716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,205300,588456030,11090,11090,11090,11090,1078
|
|
20230927,205200,588456030,11090,11090,11090,11090,0
|
|
20230927,205100,588456030,11090,11090,11090,11090,0
|
|
20230927,205000,588456030,11090,11090,11090,11090,0
|
|
20230927,204900,588456030,11090,11090,11090,11090,0
|
|
20230927,204800,588456030,11090,11090,11090,11090,0
|
|
20230927,204700,588456030,11090,11090,11090,11090,0
|
|
20230927,204600,588456030,11090,11090,11090,11090,0
|
|
20230927,204500,588456030,11090,11090,11090,11090,0
|
|
20230927,204400,588456030,11090,11090,11090,11090,0
|
|
20230927,204300,588456030,11090,11090,11090,11090,0
|
|
20230927,204200,588456030,11090,11090,11090,11090,0
|
|
20230927,204100,588456030,11090,11090,11090,11090,0
|
|
20230927,204000,588456030,11090,11090,11090,11090,0
|
|
20230927,203900,588456030,11090,11090,11090,11090,0
|
|
20230927,203800,588456030,11090,11090,11090,11090,0
|
|
20230927,203700,588456030,11090,11090,11090,11090,0
|
|
20230927,203600,588456030,11090,11090,11090,11090,0
|
|
20230927,203500,588456030,11090,11090,11090,11090,0
|
|
20230927,203400,588456030,11090,11090,11090,11090,0
|
|
20230927,203300,588456030,11090,11090,11090,11090,0
|
|
20230927,203200,588456030,11090,11090,11090,11090,0
|
|
20230927,203100,588456030,11090,11090,11090,11090,0
|
|
20230927,203000,588456030,11090,11090,11090,11090,0
|
|
20230927,202900,588456030,11090,11090,11090,11090,0
|
|
20230927,202800,588456030,11090,11090,11090,11090,0
|
|
20230927,202700,588456030,11090,11090,11090,11090,0
|
|
20230927,202600,588456030,11090,11090,11090,11090,0
|
|
20230927,202500,588456030,11090,11090,11090,11090,0
|
|
20230927,202400,588456030,11090,11090,11090,11090,0
|
|
20230927,202300,588456030,11090,11090,11090,11090,1078
|
|
20230927,202200,588456030,11090,11090,11090,11090,0
|
|
20230927,202100,588456030,11090,11090,11090,11090,0
|
|
20230927,202000,588456030,11090,11090,11090,11090,0
|
|
20230927,201900,588456030,11090,11090,11090,11090,0
|
|
20230927,201800,588456030,11090,11090,11090,11090,0
|
|
20230927,201700,588456030,11090,11090,11090,11090,0
|
|
20230927,201600,588456030,11090,11090,11090,11090,0
|
|
20230927,201500,588456030,11090,11090,11090,11090,0
|
|
20230927,201400,588456030,11090,11090,11090,11090,0
|
|
20230927,201300,588456030,11090,11090,11090,11090,0
|
|
20230927,201200,588456030,11090,11090,11090,11090,0
|
|
20230927,201100,588456030,11090,11090,11090,11090,0
|
|
20230927,201000,588456030,11090,11090,11090,11090,0
|
|
20230927,200900,588456030,11090,11090,11090,11090,0
|
|
20230927,200800,588456030,11090,11090,11090,11090,0
|
|
20230927,200700,588456030,11090,11090,11090,11090,0
|
|
20230927,200600,588456030,11090,11090,11090,11090,0
|
|
20230927,200500,588456030,11090,11090,11090,11090,0
|
|
20230927,200400,588456030,11090,11090,11090,11090,0
|
|
20230927,200300,588456030,11090,11090,11090,11090,0
|
|
20230927,200200,588456030,11090,11090,11090,11090,0
|
|
20230927,200100,588456030,11090,11090,11090,11090,0
|
|
20230927,200000,588456030,11090,11090,11090,11090,0
|
|
20230927,195900,588456030,11090,11090,11090,11090,0
|
|
20230927,195800,588456030,11090,11090,11090,11090,0
|
|
20230927,195700,588456030,11090,11090,11090,11090,0
|
|
20230927,195600,588456030,11090,11090,11090,11090,0
|
|
20230927,195500,588456030,11090,11090,11090,11090,0
|
|
20230927,195400,588456030,11090,11090,11090,11090,0
|
|
20230927,195300,588456030,11090,11090,11090,11090,1078
|
|
20230927,195200,588456030,11090,11090,11090,11090,0
|
|
20230927,195100,588456030,11090,11090,11090,11090,0
|
|
20230927,195000,588456030,11090,11090,11090,11090,0
|
|
20230927,194900,588456030,11090,11090,11090,11090,0
|
|
20230927,194800,588456030,11090,11090,11090,11090,0
|
|
20230927,194700,588456030,11090,11090,11090,11090,0
|
|
20230927,194600,588456030,11090,11090,11090,11090,0
|
|
20230927,194500,588456030,11090,11090,11090,11090,0
|
|
20230927,194400,588456030,11090,11090,11090,11090,0
|
|
20230927,194300,588456030,11090,11090,11090,11090,0
|
|
20230927,194200,588456030,11090,11090,11090,11090,0
|
|
20230927,194100,588456030,11090,11090,11090,11090,0
|
|
20230927,194000,588456030,11090,11090,11090,11090,0
|
|
20230927,193900,588456030,11090,11090,11090,11090,0
|
|
20230927,193800,588456030,11090,11090,11090,11090,0
|
|
20230927,193700,588456030,11090,11090,11090,11090,0
|
|
20230927,193600,588456030,11090,11090,11090,11090,0
|
|
20230927,193500,588456030,11090,11090,11090,11090,0
|
|
20230927,193400,588456030,11090,11090,11090,11090,0
|
|
20230927,193300,588456030,11090,11090,11090,11090,0
|
|
20230927,193200,588456030,11090,11090,11090,11090,0
|
|
20230927,193100,588456030,11090,11090,11090,11090,0
|
|
20230927,193000,588456030,11090,11090,11090,11090,0
|
|
20230927,192900,588456030,11090,11090,11090,11090,0
|
|
20230927,192800,588456030,11090,11090,11090,11090,0
|
|
20230927,192700,588456030,11090,11090,11090,11090,0
|
|
20230927,192600,588456030,11090,11090,11090,11090,0
|
|
20230927,192500,588456030,11090,11090,11090,11090,0
|
|
20230927,192400,588456030,11090,11090,11090,11090,0
|
|
20230927,192300,588456030,11090,11090,11090,11090,1078
|
|
20230927,192200,588456030,11090,11090,11090,11090,0
|
|
20230927,192100,588456030,11090,11090,11090,11090,0
|
|
20230927,192000,588456030,11090,11090,11090,11090,0
|
|
20230927,191900,588456030,11090,11090,11090,11090,0
|
|
20230927,191800,588456030,11090,11090,11090,11090,0
|
|
20230927,191700,588456030,11090,11090,11090,11090,0
|
|
20230927,191600,588456030,11090,11090,11090,11090,0
|
|
20230927,191500,588456030,11090,11090,11090,11090,0
|
|
20230927,191400,588456030,11090,11090,11090,11090,0
|
|
20230927,191300,588456030,11090,11090,11090,11090,0
|
|
20230927,191200,588456030,11090,11090,11090,11090,0
|
|
20230927,191100,588456030,11090,11090,11090,11090,0
|
|
20230927,191000,588456030,11090,11090,11090,11090,0
|
|
20230927,190900,588456030,11090,11090,11090,11090,0
|
|
20230927,190800,588456030,11090,11090,11090,11090,0
|
|
20230927,190700,588456030,11090,11090,11090,11090,0
|
|
20230927,190600,588456030,11090,11090,11090,11090,0
|
|
20230927,190500,588456030,11090,11090,11090,11090,0
|
|
20230927,190400,588456030,11090,11090,11090,11090,0
|
|
20230927,190300,588456030,11090,11090,11090,11090,0
|
|
20230927,190200,588456030,11090,11090,11090,11090,0
|
|
20230927,190100,588456030,11090,11090,11090,11090,0
|
|
20230927,190000,588456030,11090,11090,11090,11090,0
|
|
20230927,185900,588456030,11090,11090,11090,11090,0
|
|
20230927,185800,588456030,11090,11090,11090,11090,0
|
|
20230927,185700,588456030,11090,11090,11090,11090,0
|
|
20230927,185600,588456030,11090,11090,11090,11090,0
|
|
20230927,185500,588456030,11090,11090,11090,11090,0
|
|
20230927,185400,588456030,11090,11090,11090,11090,0
|
|
20230927,185300,588456030,11090,11090,11090,11090,1078
|
|
20230927,185200,588456030,11090,11090,11090,11090,0
|
|
20230927,185100,588456030,11090,11090,11090,11090,0
|
|
20230927,185000,588456030,11090,11090,11090,11090,0
|
|
20230927,184900,588456030,11090,11090,11090,11090,0
|
|
20230927,184800,588456030,11090,11090,11090,11090,0
|
|
20230927,184700,588456030,11090,11090,11090,11090,0
|
|
20230927,184600,588456030,11090,11090,11090,11090,0
|
|
20230927,184500,588456030,11090,11090,11090,11090,0
|
|
20230927,184400,588456030,11090,11090,11090,11090,0
|
|
20230927,184300,588456030,11090,11090,11090,11090,0
|
|
20230927,184200,588456030,11090,11090,11090,11090,0
|
|
20230927,184100,588456030,11090,11090,11090,11090,0
|
|
20230927,184000,588456030,11090,11090,11090,11090,0
|
|
20230927,183900,588456030,11090,11090,11090,11090,0
|
|
20230927,183800,588456030,11090,11090,11090,11090,0
|
|
20230927,183700,588456030,11090,11090,11090,11090,0
|
|
20230927,183600,588456030,11090,11090,11090,11090,0
|
|
20230927,183500,588456030,11090,11090,11090,11090,0
|
|
20230927,183400,588456030,11090,11090,11090,11090,0
|
|
20230927,183300,588456030,11090,11090,11090,11090,0
|
|
20230927,183200,588456030,11090,11090,11090,11090,0
|
|
20230927,183100,588456030,11090,11090,11090,11090,0
|
|
20230927,183000,588456030,11090,11090,11090,11090,0
|
|
20230927,182900,588456030,11090,11090,11090,11090,0
|
|
20230927,182800,588456030,11090,11090,11090,11090,0
|
|
20230927,182700,588456030,11090,11090,11090,11090,0
|
|
20230927,182600,588456030,11090,11090,11090,11090,0
|
|
20230927,182500,588456030,11090,11090,11090,11090,0
|
|
20230927,182400,588456030,11090,11090,11090,11090,0
|
|
20230927,182300,588456030,11090,11090,11090,11090,1078
|
|
20230927,182200,588456030,11090,11090,11090,11090,0
|
|
20230927,182100,588456030,11090,11090,11090,11090,0
|
|
20230927,182000,588456030,11090,11090,11090,11090,0
|
|
20230927,181900,588456030,11090,11090,11090,11090,0
|
|
20230927,181800,588456030,11090,11090,11090,11090,0
|
|
20230927,181700,588456030,11090,11090,11090,11090,0
|
|
20230927,181600,588456030,11090,11090,11090,11090,0
|
|
20230927,181500,588456030,11090,11090,11090,11090,0
|
|
20230927,181400,588456030,11090,11090,11090,11090,0
|
|
20230927,181300,588456030,11090,11090,11090,11090,0
|
|
20230927,181200,588456030,11090,11090,11090,11090,0
|
|
20230927,181100,588456030,11090,11090,11090,11090,0
|
|
20230927,181000,588456030,11090,11090,11090,11090,0
|
|
20230927,180900,588456030,11090,11090,11090,11090,0
|
|
20230927,180800,588456030,11090,11090,11090,11090,0
|
|
20230927,180700,588456030,11090,11090,11090,11090,0
|
|
20230927,180600,588456030,11090,11090,11090,11090,0
|
|
20230927,180500,588456030,11090,11090,11090,11090,0
|
|
20230927,180400,588456030,11090,11090,11090,11090,0
|
|
20230927,180300,588456030,11090,11090,11090,11090,0
|
|
20230927,180200,588456030,11090,11090,11090,11090,0
|
|
20230927,180100,588456030,11090,11090,11090,11090,0
|
|
20230927,180000,588456030,11090,11090,11090,11090,0
|
|
20230927,175900,588456030,11090,11090,11090,11090,0
|
|
20230927,175800,588456030,11090,11090,11090,11090,0
|
|
20230927,175700,588456030,11090,11090,11090,11090,0
|
|
20230927,175600,588456030,11090,11090,11090,11090,0
|
|
20230927,175500,588456030,11090,11090,11090,11090,0
|
|
20230927,175400,588456030,11090,11090,11090,11090,0
|
|
20230927,175300,588456030,11090,11090,11090,11090,1078
|
|
20230927,175200,588456030,11090,11090,11090,11090,0
|
|
20230927,175100,588456030,11090,11090,11090,11090,0
|
|
20230927,175000,588456030,11090,11090,11090,11090,0
|
|
20230927,174900,588456030,11090,11090,11090,11090,0
|
|
20230927,174800,588456030,11090,11090,11090,11090,0
|
|
20230927,174700,588456030,11090,11090,11090,11090,0
|
|
20230927,174600,588456030,11090,11090,11090,11090,0
|
|
20230927,174500,588456030,11090,11090,11090,11090,0
|
|
20230927,174400,588456030,11090,11090,11090,11090,0
|
|
20230927,174300,588456030,11090,11090,11090,11090,0
|
|
20230927,174200,588456030,11090,11090,11090,11090,0
|
|
20230927,174100,588456030,11090,11090,11090,11090,0
|
|
20230927,174000,588456030,11090,11090,11090,11090,0
|
|
20230927,173900,588456030,11090,11090,11090,11090,0
|
|
20230927,173800,588456030,11090,11090,11090,11090,0
|
|
20230927,173700,588456030,11090,11090,11090,11090,0
|
|
20230927,173600,588456030,11090,11090,11090,11090,0
|
|
20230927,173500,588456030,11090,11090,11090,11090,0
|
|
20230927,173400,588456030,11090,11090,11090,11090,0
|
|
20230927,173300,588456030,11090,11090,11090,11090,0
|
|
20230927,173200,588456030,11090,11090,11090,11090,0
|
|
20230927,173100,588456030,11090,11090,11090,11090,0
|
|
20230927,173000,588456030,11090,11090,11090,11090,0
|
|
20230927,172900,588456030,11090,11090,11090,11090,0
|
|
20230927,172800,588456030,11090,11090,11090,11090,0
|
|
20230927,172700,588456030,11090,11090,11090,11090,0
|
|
20230927,172600,588456030,11090,11090,11090,11090,0
|
|
20230927,172500,588456030,11090,11090,11090,11090,0
|
|
20230927,172400,588456030,11090,11090,11090,11090,0
|
|
20230927,172300,588456030,11090,11090,11090,11090,1078
|
|
20230927,172200,588456030,11090,11090,11090,11090,0
|
|
20230927,172100,588456030,11090,11090,11090,11090,0
|
|
20230927,172000,588456030,11090,11090,11090,11090,0
|
|
20230927,171900,588456030,11090,11090,11090,11090,0
|
|
20230927,171800,588456030,11090,11090,11090,11090,0
|
|
20230927,171700,588456030,11090,11090,11090,11090,0
|
|
20230927,171600,588456030,11090,11090,11090,11090,0
|
|
20230927,171500,588456030,11090,11090,11090,11090,0
|
|
20230927,171400,588456030,11090,11090,11090,11090,0
|
|
20230927,171300,588456030,11090,11090,11090,11090,0
|
|
20230927,171200,588456030,11090,11090,11090,11090,0
|
|
20230927,171100,588456030,11090,11090,11090,11090,0
|
|
20230927,171000,588456030,11090,11090,11090,11090,0
|
|
20230927,170900,588456030,11090,11090,11090,11090,0
|
|
20230927,170800,588456030,11090,11090,11090,11090,0
|
|
20230927,170700,588456030,11090,11090,11090,11090,0
|
|
20230927,170600,588456030,11090,11090,11090,11090,0
|
|
20230927,170500,588456030,11090,11090,11090,11090,0
|
|
20230927,170400,588456030,11090,11090,11090,11090,0
|
|
20230927,170300,588456030,11090,11090,11090,11090,0
|
|
20230927,170200,588456030,11090,11090,11090,11090,0
|
|
20230927,170100,588456030,11090,11090,11090,11090,0
|
|
20230927,170000,588456030,11090,11090,11090,11090,0
|
|
20230927,165900,588456030,11090,11090,11090,11090,0
|
|
20230927,165800,588456030,11090,11090,11090,11090,0
|
|
20230927,165700,588456030,11090,11090,11090,11090,0
|
|
20230927,165600,588456030,11090,11090,11090,11090,0
|
|
20230927,165500,588456030,11090,11090,11090,11090,0
|
|
20230927,165400,588456030,11090,11090,11090,11090,0
|
|
20230927,165300,588456030,11090,11090,11090,11090,1078
|
|
20230927,165200,588456030,11090,11090,11090,11090,0
|
|
20230927,165100,588456030,11090,11090,11090,11090,0
|
|
20230927,165000,588456030,11090,11090,11090,11090,0
|
|
20230927,164900,588456030,11090,11090,11090,11090,0
|
|
20230927,164800,588456030,11090,11090,11090,11090,0
|
|
20230927,164700,588456030,11090,11090,11090,11090,0
|
|
20230927,164600,588456030,11090,11090,11090,11090,0
|
|
20230927,164500,588456030,11090,11090,11090,11090,0
|
|
20230927,164400,588456030,11090,11090,11090,11090,0
|
|
20230927,164300,588456030,11090,11090,11090,11090,0
|
|
20230927,164200,588456030,11090,11090,11090,11090,0
|
|
20230927,164100,588456030,11090,11090,11090,11090,0
|
|
20230927,164000,588456030,11090,11090,11090,11090,0
|
|
20230927,163900,588456030,11090,11090,11090,11090,0
|
|
20230927,163800,588456030,11090,11090,11090,11090,0
|
|
20230927,163700,588456030,11090,11090,11090,11090,0
|
|
20230927,163600,588456030,11090,11090,11090,11090,0
|
|
20230927,163500,588456030,11090,11090,11090,11090,0
|
|
20230927,163400,588456030,11090,11090,11090,11090,0
|
|
20230927,163300,588456030,11090,11090,11090,11090,0
|
|
20230927,163200,588456030,11090,11090,11090,11090,0
|
|
20230927,163100,588456030,11090,11090,11090,11090,0
|
|
20230927,163000,588456030,11090,11090,11090,11090,0
|
|
20230927,162900,588456030,11090,11090,11090,11090,0
|
|
20230927,162800,588456030,11090,11090,11090,11090,0
|
|
20230927,162700,588456030,11090,11090,11090,11090,0
|
|
20230927,162600,588456030,11090,11090,11090,11090,0
|
|
20230927,162500,588456030,11090,11090,11090,11090,0
|
|
20230927,162400,588456030,11090,11090,11090,11090,0
|
|
20230927,162300,588456030,11090,11090,11090,11090,1078
|
|
20230927,162200,588456030,11090,11090,11090,11090,0
|
|
20230927,162100,588456030,11090,11090,11090,11090,0
|
|
20230927,162000,588456030,11090,11090,11090,11090,0
|
|
20230927,161900,588456030,11090,11090,11090,11090,0
|
|
20230927,161800,588456030,11090,11090,11090,11090,0
|
|
20230927,161700,588456030,11090,11090,11090,11090,0
|
|
20230927,161600,588456030,11090,11090,11090,11090,0
|
|
20230927,161500,588456030,11090,11090,11090,11090,0
|
|
20230927,161400,588456030,11090,11090,11090,11090,0
|
|
20230927,161300,588456030,11090,11090,11090,11090,0
|
|
20230927,161200,588456030,11090,11090,11090,11090,0
|
|
20230927,161100,588456030,11090,11090,11090,11090,0
|
|
20230927,161000,588456030,11090,11090,11090,11090,0
|
|
20230927,160900,588456030,11090,11090,11090,11090,0
|
|
20230927,160800,588456030,11090,11090,11090,11090,0
|
|
20230927,160700,588456030,11090,11090,11090,11090,0
|
|
20230927,160600,588456030,11090,11090,11090,11090,0
|
|
20230927,160500,588456030,11090,11090,11090,11090,0
|
|
20230927,160400,588456030,11090,11090,11090,11090,0
|
|
20230927,160300,588456030,11090,11090,11090,11090,0
|
|
20230927,160200,588456030,11090,11090,11090,11090,0
|
|
20230927,160100,588456030,11090,11090,11090,11090,0
|
|
20230927,160000,588456030,11090,11090,11090,11090,0
|
|
20230927,155900,588456030,11090,11090,11090,11090,0
|
|
20230927,155800,588456030,11090,11090,11090,11090,0
|
|
20230927,155700,588456030,11090,11090,11090,11090,0
|
|
20230927,155600,588456030,11090,11090,11090,11090,0
|
|
20230927,155500,588456030,11090,11090,11090,11090,0
|
|
20230927,155400,588456030,11090,11090,11090,11090,0
|
|
20230927,155300,588456030,11090,11090,11090,11090,1078
|
|
20230927,155200,588456030,11090,11090,11090,11090,0
|
|
20230927,155100,588456030,11090,11090,11090,11090,0
|
|
20230927,155000,588456030,11090,11090,11090,11090,0
|
|
20230927,154900,588456030,11090,11090,11090,11090,0
|
|
20230927,154800,588456030,11090,11090,11090,11090,0
|
|
20230927,154700,588456030,11090,11090,11090,11090,0
|
|
20230927,154600,588456030,11090,11090,11090,11090,0
|
|
20230927,154500,588456030,11090,11090,11090,11090,0
|
|
20230927,154400,588456030,11090,11090,11090,11090,0
|
|
20230927,154300,588456030,11090,11090,11090,11090,0
|
|
20230927,154200,588456030,11090,11090,11090,11090,0
|
|
20230927,154100,588456030,11090,11090,11090,11090,0
|
|
20230927,154000,588456030,11090,11090,11090,11090,0
|
|
20230927,153900,588456030,11090,11090,11090,11090,0
|
|
20230927,153800,588456030,11090,11090,11090,11090,0
|
|
20230927,153700,588456030,11090,11090,11090,11090,0
|
|
20230927,153600,588456030,11090,11090,11090,11090,0
|
|
20230927,153500,588456030,11090,11090,11090,11090,0
|
|
20230927,153400,588456030,11090,11090,11090,11090,0
|
|
20230927,153300,588456030,11090,11090,11090,11090,0
|
|
20230927,153200,588456030,11090,11090,11090,11090,0
|
|
20230927,153100,588456030,11090,11090,11090,11090,0
|
|
20230927,153000,588456030,11090,11090,11090,11090,1078
|
|
20230927,152900,576501010,11080,11080,11080,11080,0
|
|
20230927,152800,576501010,11080,11080,11080,11080,0
|
|
20230927,152700,576501010,11080,11080,11080,11080,0
|
|
20230927,152600,576501010,11080,11080,11080,11080,0
|
|
20230927,152500,576501010,11080,11080,11080,11080,0
|
|
20230927,152400,576501010,11080,11080,11080,11080,0
|
|
20230927,152300,576501010,11080,11080,11080,11080,0
|
|
20230927,152200,576501010,11080,11080,11080,11080,0
|
|
20230927,152100,576501010,11080,11080,11080,11080,0
|
|
20230927,152000,576501010,11080,11080,11080,11080,0
|
|
20230927,151900,576501010,11080,11030,11080,11020,347
|
|
20230927,151800,572669410,11030,11030,11030,11030,0
|
|
20230927,151700,572669410,11030,10990,11040,10990,16
|
|
20230927,151600,572493020,11050,11050,11050,11050,0
|
|
20230927,151500,572493020,11050,11010,11060,10990,20
|
|
20230927,151400,572272610,11000,11000,11000,11000,239
|
|
20230927,151300,569643610,11060,11000,11060,11000,33
|
|
20230927,151200,569279980,11050,11050,11050,11050,4
|
|
20230927,151100,569235780,11050,11040,11050,11000,30
|
|
20230927,151000,568904890,11020,11010,11020,11010,34
|
|
20230927,150900,568530340,11000,11010,11020,11000,27
|
|
20230927,150800,568233260,11020,11000,11020,11000,34
|
|
20230927,150700,567859090,11020,11000,11020,11000,23
|
|
20230927,150600,567606030,11030,11040,11040,11000,93
|
|
20230927,150500,566579580,11040,11040,11040,11040,14
|
|
20230927,150400,566425020,11050,11040,11050,11040,20
|
|
20230927,150300,566204180,11040,11040,11050,11040,20
|
|
20230927,150200,565983290,11040,11050,11050,11040,17
|
|
20230927,150100,565795600,11040,11040,11070,11040,47
|
|
20230927,150000,565276300,11060,11060,11060,11060,8
|
|
20230927,145900,565187820,11060,11070,11070,11060,93
|
|
20230927,145800,564158540,11080,11080,11080,11080,19
|
|
20230927,145700,563948020,11080,11060,11090,11060,20
|
|
20230927,145600,563726610,11090,11070,11090,11070,113
|
|
20230927,145500,562475060,11060,11060,11060,11060,9
|
|
20230927,145400,562375520,11090,11080,11090,11080,82
|
|
20230927,145300,561466530,11050,11080,11080,11050,9
|
|
20230927,145200,561366990,11050,11050,11050,11050,4
|
|
20230927,145100,561322790,11090,11090,11090,11090,0
|
|
20230927,145000,561322790,11090,11080,11090,11060,277
|
|
20230927,144900,558252300,11070,11070,11070,11070,53
|
|
20230927,144800,557665590,11070,11080,11080,11070,22
|
|
20230927,144700,557421910,11080,11080,11080,11070,102
|
|
20230927,144600,556292710,11070,11070,11080,11070,15
|
|
20230927,144500,556126640,11090,11080,11090,11080,160
|
|
20230927,144400,554353810,11060,11080,11080,11060,137
|
|
20230927,144300,552836000,11080,11080,11080,11060,136
|
|
20230927,144200,551329280,11080,11080,11080,11080,125
|
|
20230927,144100,549944280,11080,11070,11080,11060,414
|
|
20230927,144000,545361290,11070,11070,11070,11070,125
|
|
20230927,143900,543977540,11060,11070,11070,11060,911
|
|
20230927,143800,533900630,11070,11070,11070,11070,149
|
|
20230927,143700,532251200,11060,11070,11070,11060,1204
|
|
20230927,143600,518933610,11070,11070,11070,11050,275
|
|
20230927,143500,515889580,11070,11070,11070,11070,473
|
|
20230927,143400,510653470,11070,11060,11070,11050,206
|
|
20230927,143300,508373940,11060,11060,11060,11060,125
|
|
20230927,143200,506991440,11050,11060,11060,11050,185
|
|
20230927,143100,504945940,11060,11060,11060,11060,183
|
|
20230927,143000,502921960,11050,11040,11050,11040,28
|
|
20230927,142900,502612580,11040,11050,11060,11040,134
|
|
20230927,142800,501131830,11040,11060,11060,11040,222
|
|
20230927,142700,498676770,11050,11040,11050,11040,18
|
|
20230927,142600,498478020,11030,11030,11030,11030,0
|
|
20230927,142500,498478020,11030,11060,11070,11030,190
|
|
20230927,142400,496376290,11050,11060,11060,11030,130
|
|
20230927,142300,494938600,11050,11060,11060,11050,268
|
|
20230927,142200,491975870,11050,11070,11070,11050,126
|
|
20230927,142100,490581070,11060,11070,11070,11050,176
|
|
20230927,142000,488633270,11060,11050,11070,11050,141
|
|
20230927,141900,487073620,11070,11040,11070,11030,303
|
|
20230927,141800,483728410,11030,11070,11070,11030,484
|
|
20230927,141700,478372020,11040,11060,11070,11030,598
|
|
20230927,141600,471770850,11050,11060,11070,11050,158
|
|
20230927,141500,470022170,11050,11060,11060,11050,200
|
|
20230927,141400,467810190,11060,11060,11060,11050,344
|
|
20230927,141300,464005660,11050,11050,11060,11050,131
|
|
20230927,141200,462556860,11050,11060,11060,11050,199
|
|
20230927,141100,460356020,11050,11040,11050,11040,80
|
|
20230927,141000,459472030,11060,11060,11060,11040,133
|
|
20230927,140900,458001100,11050,11040,11060,11040,267
|
|
20230927,140800,455050760,11050,11030,11050,11030,100
|
|
20230927,140700,453945830,11050,11030,11050,11030,188
|
|
20230927,140600,451870410,11040,11040,11040,11040,125
|
|
20230927,140500,450490410,11030,11050,11050,11030,204
|
|
20230927,140400,448237770,11050,11030,11050,11030,131
|
|
20230927,140300,446791550,11030,11030,11040,11030,129
|
|
20230927,140200,445367430,11040,11040,11050,11030,184
|
|
20230927,140100,443335900,11040,11030,11040,11030,169
|
|
20230927,140000,441470160,11030,11030,11040,11030,150
|
|
20230927,135900,439814350,11030,11040,11050,11030,187
|
|
20230927,135800,437748630,11040,11040,11040,11040,94
|
|
20230927,135700,436710870,11030,11040,11050,11030,136
|
|
20230927,135600,435208330,11040,11050,11050,11040,181
|
|
20230927,135500,433208810,11050,11030,11050,11030,103
|
|
20230927,135400,432071680,11030,11040,11040,11030,132
|
|
20230927,135300,430614440,11030,11030,11030,11030,13
|
|
20230927,135200,430471050,11020,11040,11040,11020,148
|
|
20230927,135100,428837490,11030,11020,11040,11020,122
|
|
20230927,135000,427491780,11020,11030,11030,11020,415
|
|
20230927,134900,422914350,11020,11010,11020,11010,71
|
|
20230927,134800,422131960,11020,11010,11020,11010,306
|
|
20230927,134700,418761940,11010,11010,11020,11010,141
|
|
20230927,134600,417208180,11010,11010,11020,11010,15
|
|
20230927,134500,417043000,11000,11000,11000,11000,31
|
|
20230927,134400,416702000,10990,11000,11010,10990,240
|
|
20230927,134300,414060710,11010,11020,11020,11010,198
|
|
20230927,134200,411879480,11010,11020,11020,11010,135
|
|
20230927,134100,410391850,11010,11010,11020,11010,135
|
|
20230927,134000,408904200,11010,11020,11020,11010,138
|
|
20230927,133900,407383570,11020,11000,11020,11000,41
|
|
20230927,133800,406932230,11000,10990,11000,10990,81
|
|
20230927,133700,406041250,11000,11000,11000,10990,388
|
|
20230927,133600,401773350,11000,10990,11010,10990,133
|
|
20230927,133500,400310310,10990,11000,11000,10990,411
|
|
20230927,133400,395789390,10990,11000,11000,10990,127
|
|
20230927,133300,394392410,11000,11000,11000,10990,143
|
|
20230927,133200,392819490,10990,10990,11000,10990,218
|
|
20230927,133100,390422390,11000,10990,11000,10990,28
|
|
20230927,133000,390114600,10980,10970,10980,10970,15
|
|
20230927,132900,389950020,10970,10970,10970,10970,1
|
|
20230927,132800,389939050,10960,10990,11000,10960,319
|
|
20230927,132700,386432290,10990,10970,10990,10950,250
|
|
20230927,132600,383685140,10960,10930,10960,10930,184
|
|
20230927,132500,381670010,10920,10920,10920,10920,1
|
|
20230927,132400,381659090,10920,10930,10930,10920,12
|
|
20230927,132300,381528030,10920,10920,10920,10920,5
|
|
20230927,132200,381473430,10920,10920,10920,10920,73
|
|
20230927,132100,380676270,10920,10950,10950,10920,39
|
|
20230927,132000,380249670,10950,10920,10950,10920,4
|
|
20230927,131900,380205960,10920,10920,10960,10920,11
|
|
20230927,131800,380085750,10920,10920,10920,10920,1
|
|
20230927,131700,380074830,10920,10920,10920,10920,7
|
|
20230927,131600,379998390,10920,10910,10920,10910,15
|
|
20230927,131500,379834730,10920,10910,10920,10910,18
|
|
20230927,131400,379638340,10910,10910,10910,10910,9
|
|
20230927,131300,379540150,10910,10910,10910,10910,4
|
|
20230927,131200,379496510,10910,10910,10910,10910,8
|
|
20230927,131100,379409230,10910,10910,10910,10910,2
|
|
20230927,131000,379387410,10910,10910,10910,10910,11
|
|
20230927,130900,379267400,10920,10910,10920,10910,3
|
|
20230927,130800,379234650,10910,10910,10910,10910,14
|
|
20230927,130700,379081910,10910,10910,10910,10910,9
|
|
20230927,130600,378983720,10910,10910,10910,10910,2
|
|
20230927,130500,378961900,10910,10910,10910,10910,13
|
|
20230927,130400,378820070,10910,10950,10960,10900,6
|
|
20230927,130300,378754430,10950,10910,10950,10910,13
|
|
20230927,130200,378612560,10910,10910,10960,10910,13
|
|
20230927,130100,378470230,10960,10900,10960,10900,27
|
|
20230927,130000,378174730,10900,10900,10900,10900,27
|
|
20230927,125900,377880430,10920,10920,10920,10920,4
|
|
20230927,125800,377836750,10910,10910,10910,10900,27
|
|
20230927,125700,377542210,10910,10910,10910,10910,13
|
|
20230927,125600,377400380,10910,10910,10910,10910,19
|
|
20230927,125500,377193090,10910,10930,10930,10910,2
|
|
20230927,125400,377171250,10910,10910,10910,10910,14
|
|
20230927,125300,377018510,10910,10910,10910,10910,2
|
|
20230927,125200,376996690,10910,10910,10920,10910,14
|
|
20230927,125100,376843940,10910,10920,10920,10910,9
|
|
20230927,125000,376745740,10910,10920,10920,10910,2
|
|
20230927,124900,376723910,10910,10910,10910,10910,9
|
|
20230927,124800,376625720,10900,10920,10920,10900,305
|
|
20230927,124700,373301110,10910,10910,10910,10910,10
|
|
20230927,124600,373192010,10920,10910,10920,10910,4
|
|
20230927,124500,373148360,10910,10910,10920,10910,14
|
|
20230927,124400,372995610,10910,10910,10910,10910,5
|
|
20230927,124300,372941060,10910,10930,10930,10910,9
|
|
20230927,124200,372842770,10920,10910,10920,10910,41
|
|
20230927,124100,372395150,10910,10910,10910,10910,125
|
|
20230927,124000,371031400,10920,10940,10940,10910,108
|
|
20230927,123900,369852080,10920,10910,10940,10910,51
|
|
20230927,123800,369295530,10920,10920,10920,10920,40
|
|
20230927,123700,368858730,10920,10920,10920,10920,101
|
|
20230927,123600,367755810,10920,10920,10920,10920,13
|
|
20230927,123500,367613850,10920,10920,10920,10920,8
|
|
20230927,123400,367526490,10920,10920,10920,10920,2
|
|
20230927,123300,367504650,11000,10920,11000,10920,12
|
|
20230927,123200,367373260,10920,10920,11000,10920,202
|
|
20230927,123100,365152590,10920,10920,10920,10920,13
|
|
20230927,123000,365010630,10920,10920,10920,10920,3
|
|
20230927,122900,364977870,10920,10920,10980,10920,62
|
|
20230927,122800,364300600,10980,10930,10980,10920,14
|
|
20230927,122700,364147480,10930,10930,10930,10930,3
|
|
20230927,122600,364114690,10940,10930,10940,10930,13
|
|
20230927,122500,363972590,10930,10930,10930,10930,3
|
|
20230927,122400,363939800,10940,10930,10940,10930,8
|
|
20230927,122300,363852340,10930,10940,10940,10930,56
|
|
20230927,122200,363239710,10940,10940,10940,10940,41
|
|
20230927,122100,362791170,10940,10940,10940,10940,1
|
|
20230927,122000,362780230,10940,10940,10940,10940,11
|
|
20230927,121900,362659890,10950,10940,10950,10940,15
|
|
20230927,121800,362495760,10940,10940,10940,10940,2
|
|
20230927,121700,362473880,10940,10960,10960,10940,9
|
|
20230927,121600,362375270,10950,10950,10950,10950,143
|
|
20230927,121500,360809420,10950,10950,10950,10950,6
|
|
20230927,121400,360743720,10950,10950,10950,10950,1
|
|
20230927,121300,360732770,10950,10950,10990,10950,314
|
|
20230927,121200,357282490,10950,10950,10950,10950,72
|
|
20230927,121100,356494090,10950,10940,11020,10940,18
|
|
20230927,121000,356296820,10940,10980,10980,10940,920
|
|
20230927,120900,346205860,11010,11010,11010,11010,0
|
|
20230927,120800,346205860,11010,10980,11010,10980,40
|
|
20230927,120700,345765860,10980,11020,11020,10980,10
|
|
20230927,120600,345655840,11020,10970,11020,10970,10
|
|
20230927,120500,345546040,10970,10970,10990,10970,152
|
|
20230927,120400,343877890,10980,11030,11030,10980,231
|
|
20230927,120300,341337280,11030,11040,11040,11030,30
|
|
20230927,120200,341006090,11040,11040,11040,11040,1
|
|
20230927,120100,340995050,11060,11060,11060,11060,3
|
|
20230927,120000,340961870,11060,11070,11070,11060,277
|
|
20230927,115900,337897520,11070,11070,11070,11060,215
|
|
20230927,115800,335517590,11060,11050,11060,11040,440
|
|
20230927,115700,330653010,11040,11040,11040,11040,48
|
|
20230927,115600,330123090,11030,11030,11040,11030,14
|
|
20230927,115500,329968580,11040,11040,11040,11030,75
|
|
20230927,115400,329140600,11040,11040,11040,11030,130
|
|
20230927,115300,327705430,11050,11040,11050,11040,157
|
|
20230927,115200,325970930,11040,11030,11040,11030,18
|
|
20230927,115100,325772280,11040,11050,11050,11030,308
|
|
20230927,115000,322371100,11040,11060,11060,11040,33
|
|
20230927,114900,322006360,11050,11040,11050,11030,196
|
|
20230927,114800,319841660,11040,11040,11040,11030,106
|
|
20230927,114700,318671650,11020,11020,11030,11020,128
|
|
20230927,114600,317259890,11030,10990,11030,10990,981
|
|
20230927,114500,306464590,11000,10990,11000,10990,92
|
|
20230927,114400,305452680,11000,10990,11000,10990,198
|
|
20230927,114300,303274710,11000,11000,11000,10990,99
|
|
20230927,114200,302185860,11000,11000,11000,11000,72
|
|
20230927,114100,301393860,11000,10990,11000,10990,81
|
|
20230927,114000,300502940,11000,10990,11000,10990,83
|
|
20230927,113900,299590050,11000,10990,11000,10990,74
|
|
20230927,113800,298776060,11000,10990,11000,10990,83
|
|
20230927,113700,297863170,11000,11000,11000,11000,87
|
|
20230927,113600,296906170,10990,10990,10990,10980,492
|
|
20230927,113500,291499140,10990,10990,10990,10980,421
|
|
20230927,113400,286872520,10980,10970,10980,10970,12
|
|
20230927,113300,286740870,10990,10980,10990,10980,146
|
|
20230927,113200,285137120,10970,10980,10980,10970,54
|
|
20230927,113100,284544320,10980,10980,10980,10970,60
|
|
20230927,113000,283885550,10990,10980,10990,10980,198
|
|
20230927,112900,281710780,10970,10970,10970,10970,9
|
|
20230927,112800,281612050,10990,10990,10990,10990,79
|
|
20230927,112700,280743840,11000,11000,11010,10990,586
|
|
20230927,112600,274297900,11000,10990,11000,10990,74
|
|
20230927,112500,273483910,11000,10990,11000,10990,183
|
|
20230927,112400,271471020,10990,10990,11000,10990,87
|
|
20230927,112300,270514150,11000,10990,11000,10990,74
|
|
20230927,112200,269700160,10990,10980,10990,10980,38
|
|
20230927,112100,269282720,10980,10990,11000,10980,135
|
|
20230927,112000,267798360,10990,10950,10990,10950,2220
|
|
20230927,111900,243441130,10930,10950,10950,10930,363
|
|
20230927,111800,239466320,10950,10910,10950,10910,1645
|
|
20230927,111700,221460390,10930,10920,10930,10920,124
|
|
20230927,111600,220105580,10920,10930,10930,10920,82
|
|
20230927,111500,219209420,10930,10920,10930,10920,81
|
|
20230927,111400,218324170,10930,10930,10930,10930,72
|
|
20230927,111300,217537210,10930,10920,10930,10920,77
|
|
20230927,111200,216695630,10930,10920,10930,10920,73
|
|
20230927,111100,215897750,10910,10910,10910,10910,6
|
|
20230927,111000,215832290,10930,10920,10930,10920,134
|
|
20230927,110900,214369000,10920,10920,10920,10910,21
|
|
20230927,110800,214139770,10920,10910,10920,10910,82
|
|
20230927,110700,213244420,10920,10920,10920,10920,83
|
|
20230927,110600,212338060,10920,10910,10920,10910,82
|
|
20230927,110500,211442710,10900,10900,10900,10900,0
|
|
20230927,110400,211442710,10900,10900,10900,10900,10
|
|
20230927,110300,211333710,10890,10890,10890,10890,0
|
|
20230927,110200,211333710,10890,10890,10890,10890,8
|
|
20230927,110100,211246590,10920,10910,10920,10910,74
|
|
20230927,110000,210439210,10890,10900,10910,10890,104
|
|
20230927,105900,209305230,10900,10890,10900,10890,80
|
|
20230927,105800,208433300,10880,10880,10880,10880,0
|
|
20230927,105700,208433300,10880,10880,10880,10880,10
|
|
20230927,105600,208324500,10900,10900,10900,10900,72
|
|
20230927,105500,207539700,10900,10880,10900,10880,81
|
|
20230927,105400,206656900,10870,10870,10870,10870,0
|
|
20230927,105300,206656900,10870,10870,10870,10870,10
|
|
20230927,105200,206548200,10900,10890,10900,10890,146
|
|
20230927,105100,204957910,10880,10880,10880,10880,100
|
|
20230927,105000,203869910,10870,10870,10870,10870,3
|
|
20230927,104900,203837300,10900,10900,10900,10900,73
|
|
20230927,104800,203041600,10900,10890,10900,10890,127
|
|
20230927,104700,201658460,10900,10900,10900,10900,73
|
|
20230927,104600,200862760,10900,10890,10900,10890,76
|
|
20230927,104500,200034400,10890,10880,10890,10880,75
|
|
20230927,104400,199218260,10880,10890,10890,10870,61
|
|
20230927,104300,198554520,10880,10880,10880,10880,106
|
|
20230927,104200,197401240,10880,10880,10880,10870,167
|
|
20230927,104100,195585780,10880,10880,10890,10880,93
|
|
20230927,104000,194573220,10910,10910,10910,10910,73
|
|
20230927,103900,193776790,10910,10900,10910,10870,133
|
|
20230927,103800,192327180,10900,10890,10900,10890,173
|
|
20230927,103700,190441510,10860,10860,10860,10860,8
|
|
20230927,103600,190354630,10900,10860,10900,10860,83
|
|
20230927,103500,189450050,10900,10880,10900,10880,252
|
|
20230927,103400,186705110,10880,10870,10880,10850,307
|
|
20230927,103300,183367480,10870,10870,10870,10870,199
|
|
20230927,103200,181204350,10860,10850,10860,10850,207
|
|
20230927,103100,178956430,10860,10860,10860,10860,273
|
|
20230927,103000,175991650,10850,10850,10850,10850,4
|
|
20230927,102900,175948250,10870,10870,10870,10870,73
|
|
20230927,102800,175154740,10870,10860,10870,10850,231
|
|
20230927,102700,172646140,10860,10850,10860,10850,319
|
|
20230927,102600,169181900,10860,10860,10860,10860,72
|
|
20230927,102500,168399980,10860,10850,10860,10850,83
|
|
20230927,102400,167498680,10860,10850,10860,10850,97
|
|
20230927,102300,166445480,10850,10840,10850,10840,13
|
|
20230927,102200,166304540,10860,10850,10860,10850,76
|
|
20230927,102100,165479530,10840,10850,10850,10840,181
|
|
20230927,102000,163515730,10850,10840,10850,10840,81
|
|
20230927,101900,162636970,10850,10840,10850,10840,124
|
|
20230927,101800,161291830,10840,10830,10840,10830,19
|
|
20230927,101700,161086050,10850,10830,10850,10830,978
|
|
20230927,101600,150478730,10820,10820,10820,10810,487
|
|
20230927,101500,145209480,10820,10820,10820,10820,72
|
|
20230927,101400,144430440,10820,10810,10820,10810,79
|
|
20230927,101300,143575720,10820,10810,10820,10810,92
|
|
20230927,101200,142580480,10810,10810,10820,10810,87
|
|
20230927,101100,141639280,10810,10800,10810,10800,45
|
|
20230927,101000,141153270,10810,10800,10810,10800,191
|
|
20230927,100900,139088660,10810,10790,10810,10790,12
|
|
20230927,100800,138959160,10780,10780,10780,10780,0
|
|
20230927,100700,138959160,10780,10780,10780,10780,6
|
|
20230927,100600,138894480,10810,10810,10810,10810,76
|
|
20230927,100500,138072920,10780,10810,10810,10780,77
|
|
20230927,100400,137240700,10820,10780,10820,10780,80
|
|
20230927,100300,136375300,10820,10820,10820,10810,147
|
|
20230927,100200,134785760,10800,10820,10820,10800,21
|
|
20230927,100100,134558620,10820,10810,10820,10810,315
|
|
20230927,100000,131150800,10810,10800,10810,10800,77
|
|
20230927,095900,130318480,10820,10790,10820,10790,140
|
|
20230927,095800,128807430,10780,10800,10800,10780,6
|
|
20230927,095700,128742690,10770,10770,10770,10770,0
|
|
20230927,095600,128742690,10770,10780,10790,10770,235
|
|
20230927,095500,126209200,10760,10750,10760,10750,21
|
|
20230927,095400,125983280,10740,10760,10760,10740,38
|
|
20230927,095300,125574420,10770,10760,10770,10760,81
|
|
20230927,095200,124702130,10760,10760,10760,10760,27
|
|
20230927,095100,124411610,10750,10800,10800,10750,448
|
|
20230927,095000,119594790,10800,10800,10800,10800,72
|
|
20230927,094900,118817190,10800,10800,10800,10750,80
|
|
20230927,094800,117953540,10810,10770,10830,10750,505
|
|
20230927,094700,112518070,10820,10820,10820,10820,72
|
|
20230927,094600,111739030,10820,10800,10820,10760,364
|
|
20230927,094500,107805470,10760,10750,10790,10750,168
|
|
20230927,094400,105994490,10750,10710,10750,10710,31
|
|
20230927,094300,105662150,10700,10700,10700,10700,29
|
|
20230927,094200,105351850,10700,10640,10700,10640,10
|
|
20230927,094100,105245330,10700,10700,10700,10700,0
|
|
20230927,094000,105245330,10700,10680,10700,10640,1980
|
|
20230927,093900,84089960,10680,10630,10680,10630,8
|
|
20230927,093800,84004830,10670,10670,10670,10670,0
|
|
20230927,093700,84004830,10670,10670,10670,10620,9
|
|
20230927,093600,83909100,10670,10670,10670,10670,0
|
|
20230927,093500,83909100,10670,10670,10670,10620,134
|
|
20230927,093400,82485720,10670,10670,10670,10670,5
|
|
20230927,093300,82432370,10670,10610,10670,10610,7
|
|
20230927,093200,82357980,10670,10600,10670,10600,10
|
|
20230927,093100,82251840,10670,10660,10670,10660,101
|
|
20230927,093000,81175160,10660,10600,10660,10600,59
|
|
20230927,092900,80549520,10660,10660,10660,10660,0
|
|
20230927,092800,80549520,10660,10600,10660,10600,12
|
|
20230927,092700,80422200,10660,10670,10670,10590,385
|
|
20230927,092600,76342120,10610,10670,10670,10610,16
|
|
20230927,092500,76172060,10670,10670,10670,10670,0
|
|
20230927,092400,76172060,10670,10610,10670,10610,5
|
|
20230927,092300,76118890,10670,10620,10670,10620,168
|
|
20230927,092200,74334630,10670,10670,10670,10670,0
|
|
20230927,092100,74334630,10670,10670,10670,10670,0
|
|
20230927,092000,74334630,10670,10670,10670,10670,0
|
|
20230927,091900,74334630,10670,10670,10670,10670,1
|
|
20230927,091800,74323960,10680,10610,10680,10610,3
|
|
20230927,091700,74291990,10680,10680,10680,10680,0
|
|
20230927,091600,74291990,10680,10680,10680,10680,10
|
|
20230927,091500,74185190,10700,10700,10700,10700,0
|
|
20230927,091400,74185190,10700,10700,10700,10700,0
|
|
20230927,091300,74185190,10700,10700,10700,10700,0
|
|
20230927,091200,74185190,10700,10700,10700,10700,0
|
|
20230927,091100,74185190,10700,10700,10700,10700,0
|
|
20230927,091000,74185190,10700,10700,10700,10700,1
|
|
20230927,090900,74174490,10710,10710,10710,10710,0
|
|
20230927,090800,74174490,10710,10710,10710,10710,0
|
|
20230927,090700,74174490,10710,10710,10710,10710,50
|
|
20230927,090600,73638990,10720,10680,10720,10680,53
|
|
20230927,090500,73070890,10660,10640,10660,10640,1044
|
|
20230927,090400,61954000,10650,10600,10650,10530,1166
|
|
20230927,090300,49658970,10600,10600,10600,10600,51
|
|
20230927,090200,49118370,10670,10670,10670,10670,0
|
|
20230927,090100,49118370,10670,10670,10670,10670,0
|
|
20230927,090000,49118370,10670,10520,10670,10520,4669
|