718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,205500,326521320,11400,11400,11400,11400,863
|
|
20231006,205400,326521320,11400,11400,11400,11400,0
|
|
20231006,205300,326521320,11400,11400,11400,11400,0
|
|
20231006,205200,326521320,11400,11400,11400,11400,0
|
|
20231006,205100,326521320,11400,11400,11400,11400,0
|
|
20231006,205000,326521320,11400,11400,11400,11400,0
|
|
20231006,204900,326521320,11400,11400,11400,11400,0
|
|
20231006,204800,326521320,11400,11400,11400,11400,0
|
|
20231006,204700,326521320,11400,11400,11400,11400,0
|
|
20231006,204600,326521320,11400,11400,11400,11400,0
|
|
20231006,204500,326521320,11400,11400,11400,11400,0
|
|
20231006,204400,326521320,11400,11400,11400,11400,0
|
|
20231006,204300,326521320,11400,11400,11400,11400,0
|
|
20231006,204200,326521320,11400,11400,11400,11400,0
|
|
20231006,204100,326521320,11400,11400,11400,11400,0
|
|
20231006,204000,326521320,11400,11400,11400,11400,0
|
|
20231006,203900,326521320,11400,11400,11400,11400,0
|
|
20231006,203800,326521320,11400,11400,11400,11400,0
|
|
20231006,203700,326521320,11400,11400,11400,11400,0
|
|
20231006,203600,326521320,11400,11400,11400,11400,0
|
|
20231006,203500,326521320,11400,11400,11400,11400,0
|
|
20231006,203400,326521320,11400,11400,11400,11400,0
|
|
20231006,203300,326521320,11400,11400,11400,11400,0
|
|
20231006,203200,326521320,11400,11400,11400,11400,0
|
|
20231006,203100,326521320,11400,11400,11400,11400,0
|
|
20231006,203000,326521320,11400,11400,11400,11400,0
|
|
20231006,202900,326521320,11400,11400,11400,11400,0
|
|
20231006,202800,326521320,11400,11400,11400,11400,0
|
|
20231006,202700,326521320,11400,11400,11400,11400,0
|
|
20231006,202600,326521320,11400,11400,11400,11400,0
|
|
20231006,202500,326521320,11400,11400,11400,11400,863
|
|
20231006,202400,326521320,11400,11400,11400,11400,0
|
|
20231006,202300,326521320,11400,11400,11400,11400,0
|
|
20231006,202200,326521320,11400,11400,11400,11400,0
|
|
20231006,202100,326521320,11400,11400,11400,11400,0
|
|
20231006,202000,326521320,11400,11400,11400,11400,0
|
|
20231006,201900,326521320,11400,11400,11400,11400,0
|
|
20231006,201800,326521320,11400,11400,11400,11400,0
|
|
20231006,201700,326521320,11400,11400,11400,11400,0
|
|
20231006,201600,326521320,11400,11400,11400,11400,0
|
|
20231006,201500,326521320,11400,11400,11400,11400,0
|
|
20231006,201400,326521320,11400,11400,11400,11400,0
|
|
20231006,201300,326521320,11400,11400,11400,11400,0
|
|
20231006,201200,326521320,11400,11400,11400,11400,0
|
|
20231006,201100,326521320,11400,11400,11400,11400,0
|
|
20231006,201000,326521320,11400,11400,11400,11400,0
|
|
20231006,200900,326521320,11400,11400,11400,11400,0
|
|
20231006,200800,326521320,11400,11400,11400,11400,0
|
|
20231006,200700,326521320,11400,11400,11400,11400,0
|
|
20231006,200600,326521320,11400,11400,11400,11400,0
|
|
20231006,200500,326521320,11400,11400,11400,11400,0
|
|
20231006,200400,326521320,11400,11400,11400,11400,0
|
|
20231006,200300,326521320,11400,11400,11400,11400,0
|
|
20231006,200200,326521320,11400,11400,11400,11400,0
|
|
20231006,200100,326521320,11400,11400,11400,11400,0
|
|
20231006,200000,326521320,11400,11400,11400,11400,0
|
|
20231006,195900,326521320,11400,11400,11400,11400,0
|
|
20231006,195800,326521320,11400,11400,11400,11400,0
|
|
20231006,195700,326521320,11400,11400,11400,11400,0
|
|
20231006,195600,326521320,11400,11400,11400,11400,0
|
|
20231006,195500,326521320,11400,11400,11400,11400,863
|
|
20231006,195400,326521320,11400,11400,11400,11400,0
|
|
20231006,195300,326521320,11400,11400,11400,11400,0
|
|
20231006,195200,326521320,11400,11400,11400,11400,0
|
|
20231006,195100,326521320,11400,11400,11400,11400,0
|
|
20231006,195000,326521320,11400,11400,11400,11400,0
|
|
20231006,194900,326521320,11400,11400,11400,11400,0
|
|
20231006,194800,326521320,11400,11400,11400,11400,0
|
|
20231006,194700,326521320,11400,11400,11400,11400,0
|
|
20231006,194600,326521320,11400,11400,11400,11400,0
|
|
20231006,194500,326521320,11400,11400,11400,11400,0
|
|
20231006,194400,326521320,11400,11400,11400,11400,0
|
|
20231006,194300,326521320,11400,11400,11400,11400,0
|
|
20231006,194200,326521320,11400,11400,11400,11400,0
|
|
20231006,194100,326521320,11400,11400,11400,11400,0
|
|
20231006,194000,326521320,11400,11400,11400,11400,0
|
|
20231006,193900,326521320,11400,11400,11400,11400,0
|
|
20231006,193800,326521320,11400,11400,11400,11400,0
|
|
20231006,193700,326521320,11400,11400,11400,11400,0
|
|
20231006,193600,326521320,11400,11400,11400,11400,0
|
|
20231006,193500,326521320,11400,11400,11400,11400,0
|
|
20231006,193400,326521320,11400,11400,11400,11400,0
|
|
20231006,193300,326521320,11400,11400,11400,11400,0
|
|
20231006,193200,326521320,11400,11400,11400,11400,0
|
|
20231006,193100,326521320,11400,11400,11400,11400,0
|
|
20231006,193000,326521320,11400,11400,11400,11400,0
|
|
20231006,192900,326521320,11400,11400,11400,11400,0
|
|
20231006,192800,326521320,11400,11400,11400,11400,0
|
|
20231006,192700,326521320,11400,11400,11400,11400,0
|
|
20231006,192600,326521320,11400,11400,11400,11400,0
|
|
20231006,192500,326521320,11400,11400,11400,11400,863
|
|
20231006,192400,326521320,11400,11400,11400,11400,0
|
|
20231006,192300,326521320,11400,11400,11400,11400,0
|
|
20231006,192200,326521320,11400,11400,11400,11400,0
|
|
20231006,192100,326521320,11400,11400,11400,11400,0
|
|
20231006,192000,326521320,11400,11400,11400,11400,0
|
|
20231006,191900,326521320,11400,11400,11400,11400,0
|
|
20231006,191800,326521320,11400,11400,11400,11400,0
|
|
20231006,191700,326521320,11400,11400,11400,11400,0
|
|
20231006,191600,326521320,11400,11400,11400,11400,0
|
|
20231006,191500,326521320,11400,11400,11400,11400,0
|
|
20231006,191400,326521320,11400,11400,11400,11400,0
|
|
20231006,191300,326521320,11400,11400,11400,11400,0
|
|
20231006,191200,326521320,11400,11400,11400,11400,0
|
|
20231006,191100,326521320,11400,11400,11400,11400,0
|
|
20231006,191000,326521320,11400,11400,11400,11400,0
|
|
20231006,190900,326521320,11400,11400,11400,11400,0
|
|
20231006,190800,326521320,11400,11400,11400,11400,0
|
|
20231006,190700,326521320,11400,11400,11400,11400,0
|
|
20231006,190600,326521320,11400,11400,11400,11400,0
|
|
20231006,190500,326521320,11400,11400,11400,11400,0
|
|
20231006,190400,326521320,11400,11400,11400,11400,0
|
|
20231006,190300,326521320,11400,11400,11400,11400,0
|
|
20231006,190200,326521320,11400,11400,11400,11400,0
|
|
20231006,190100,326521320,11400,11400,11400,11400,0
|
|
20231006,190000,326521320,11400,11400,11400,11400,0
|
|
20231006,185900,326521320,11400,11400,11400,11400,0
|
|
20231006,185800,326521320,11400,11400,11400,11400,0
|
|
20231006,185700,326521320,11400,11400,11400,11400,0
|
|
20231006,185600,326521320,11400,11400,11400,11400,0
|
|
20231006,185500,326521320,11400,11400,11400,11400,863
|
|
20231006,185400,326521320,11400,11400,11400,11400,0
|
|
20231006,185300,326521320,11400,11400,11400,11400,0
|
|
20231006,185200,326521320,11400,11400,11400,11400,0
|
|
20231006,185100,326521320,11400,11400,11400,11400,0
|
|
20231006,185000,326521320,11400,11400,11400,11400,0
|
|
20231006,184900,326521320,11400,11400,11400,11400,0
|
|
20231006,184800,326521320,11400,11400,11400,11400,0
|
|
20231006,184700,326521320,11400,11400,11400,11400,0
|
|
20231006,184600,326521320,11400,11400,11400,11400,0
|
|
20231006,184500,326521320,11400,11400,11400,11400,0
|
|
20231006,184400,326521320,11400,11400,11400,11400,0
|
|
20231006,184300,326521320,11400,11400,11400,11400,0
|
|
20231006,184200,326521320,11400,11400,11400,11400,0
|
|
20231006,184100,326521320,11400,11400,11400,11400,0
|
|
20231006,184000,326521320,11400,11400,11400,11400,0
|
|
20231006,183900,326521320,11400,11400,11400,11400,0
|
|
20231006,183800,326521320,11400,11400,11400,11400,0
|
|
20231006,183700,326521320,11400,11400,11400,11400,0
|
|
20231006,183600,326521320,11400,11400,11400,11400,0
|
|
20231006,183500,326521320,11400,11400,11400,11400,0
|
|
20231006,183400,326521320,11400,11400,11400,11400,0
|
|
20231006,183300,326521320,11400,11400,11400,11400,0
|
|
20231006,183200,326521320,11400,11400,11400,11400,0
|
|
20231006,183100,326521320,11400,11400,11400,11400,0
|
|
20231006,183000,326521320,11400,11400,11400,11400,0
|
|
20231006,182900,326521320,11400,11400,11400,11400,0
|
|
20231006,182800,326521320,11400,11400,11400,11400,0
|
|
20231006,182700,326521320,11400,11400,11400,11400,0
|
|
20231006,182600,326521320,11400,11400,11400,11400,0
|
|
20231006,182500,326521320,11400,11400,11400,11400,863
|
|
20231006,182400,326521320,11400,11400,11400,11400,0
|
|
20231006,182300,326521320,11400,11400,11400,11400,0
|
|
20231006,182200,326521320,11400,11400,11400,11400,0
|
|
20231006,182100,326521320,11400,11400,11400,11400,0
|
|
20231006,182000,326521320,11400,11400,11400,11400,0
|
|
20231006,181900,326521320,11400,11400,11400,11400,0
|
|
20231006,181800,326521320,11400,11400,11400,11400,0
|
|
20231006,181700,326521320,11400,11400,11400,11400,0
|
|
20231006,181600,326521320,11400,11400,11400,11400,0
|
|
20231006,181500,326521320,11400,11400,11400,11400,0
|
|
20231006,181400,326521320,11400,11400,11400,11400,0
|
|
20231006,181300,326521320,11400,11400,11400,11400,0
|
|
20231006,181200,326521320,11400,11400,11400,11400,0
|
|
20231006,181100,326521320,11400,11400,11400,11400,0
|
|
20231006,181000,326521320,11400,11400,11400,11400,0
|
|
20231006,180900,326521320,11400,11400,11400,11400,0
|
|
20231006,180800,326521320,11400,11400,11400,11400,0
|
|
20231006,180700,326521320,11400,11400,11400,11400,0
|
|
20231006,180600,326521320,11400,11400,11400,11400,0
|
|
20231006,180500,326521320,11400,11400,11400,11400,0
|
|
20231006,180400,326521320,11400,11400,11400,11400,0
|
|
20231006,180300,326521320,11400,11400,11400,11400,0
|
|
20231006,180200,326521320,11400,11400,11400,11400,0
|
|
20231006,180100,326521320,11400,11400,11400,11400,0
|
|
20231006,180000,326521320,11400,11400,11400,11400,0
|
|
20231006,175900,326521320,11400,11400,11400,11400,0
|
|
20231006,175800,326521320,11400,11400,11400,11400,0
|
|
20231006,175700,326521320,11400,11400,11400,11400,0
|
|
20231006,175600,326521320,11400,11400,11400,11400,0
|
|
20231006,175500,326521320,11400,11400,11400,11400,863
|
|
20231006,175400,326521320,11400,11400,11400,11400,0
|
|
20231006,175300,326521320,11400,11400,11400,11400,0
|
|
20231006,175200,326521320,11400,11400,11400,11400,0
|
|
20231006,175100,326521320,11400,11400,11400,11400,0
|
|
20231006,175000,326521320,11400,11400,11400,11400,0
|
|
20231006,174900,326521320,11400,11400,11400,11400,0
|
|
20231006,174800,326521320,11400,11400,11400,11400,0
|
|
20231006,174700,326521320,11400,11400,11400,11400,0
|
|
20231006,174600,326521320,11400,11400,11400,11400,0
|
|
20231006,174500,326521320,11400,11400,11400,11400,0
|
|
20231006,174400,326521320,11400,11400,11400,11400,0
|
|
20231006,174300,326521320,11400,11400,11400,11400,0
|
|
20231006,174200,326521320,11400,11400,11400,11400,0
|
|
20231006,174100,326521320,11400,11400,11400,11400,0
|
|
20231006,174000,326521320,11400,11400,11400,11400,0
|
|
20231006,173900,326521320,11400,11400,11400,11400,0
|
|
20231006,173800,326521320,11400,11400,11400,11400,0
|
|
20231006,173700,326521320,11400,11400,11400,11400,0
|
|
20231006,173600,326521320,11400,11400,11400,11400,0
|
|
20231006,173500,326521320,11400,11400,11400,11400,0
|
|
20231006,173400,326521320,11400,11400,11400,11400,0
|
|
20231006,173300,326521320,11400,11400,11400,11400,0
|
|
20231006,173200,326521320,11400,11400,11400,11400,0
|
|
20231006,173100,326521320,11400,11400,11400,11400,0
|
|
20231006,173000,326521320,11400,11400,11400,11400,0
|
|
20231006,172900,326521320,11400,11400,11400,11400,0
|
|
20231006,172800,326521320,11400,11400,11400,11400,0
|
|
20231006,172700,326521320,11400,11400,11400,11400,0
|
|
20231006,172600,326521320,11400,11400,11400,11400,0
|
|
20231006,172500,326521320,11400,11400,11400,11400,863
|
|
20231006,172400,326521320,11400,11400,11400,11400,0
|
|
20231006,172300,326521320,11400,11400,11400,11400,0
|
|
20231006,172200,326521320,11400,11400,11400,11400,0
|
|
20231006,172100,326521320,11400,11400,11400,11400,0
|
|
20231006,172000,326521320,11400,11400,11400,11400,0
|
|
20231006,171900,326521320,11400,11400,11400,11400,0
|
|
20231006,171800,326521320,11400,11400,11400,11400,0
|
|
20231006,171700,326521320,11400,11400,11400,11400,0
|
|
20231006,171600,326521320,11400,11400,11400,11400,0
|
|
20231006,171500,326521320,11400,11400,11400,11400,0
|
|
20231006,171400,326521320,11400,11400,11400,11400,0
|
|
20231006,171300,326521320,11400,11400,11400,11400,0
|
|
20231006,171200,326521320,11400,11400,11400,11400,0
|
|
20231006,171100,326521320,11400,11400,11400,11400,0
|
|
20231006,171000,326521320,11400,11400,11400,11400,0
|
|
20231006,170900,326521320,11400,11400,11400,11400,0
|
|
20231006,170800,326521320,11400,11400,11400,11400,0
|
|
20231006,170700,326521320,11400,11400,11400,11400,0
|
|
20231006,170600,326521320,11400,11400,11400,11400,0
|
|
20231006,170500,326521320,11400,11400,11400,11400,0
|
|
20231006,170400,326521320,11400,11400,11400,11400,0
|
|
20231006,170300,326521320,11400,11400,11400,11400,0
|
|
20231006,170200,326521320,11400,11400,11400,11400,0
|
|
20231006,170100,326521320,11400,11400,11400,11400,0
|
|
20231006,170000,326521320,11400,11400,11400,11400,0
|
|
20231006,165900,326521320,11400,11400,11400,11400,0
|
|
20231006,165800,326521320,11400,11400,11400,11400,0
|
|
20231006,165700,326521320,11400,11400,11400,11400,0
|
|
20231006,165600,326521320,11400,11400,11400,11400,0
|
|
20231006,165500,326521320,11400,11400,11400,11400,863
|
|
20231006,165400,326521320,11400,11400,11400,11400,0
|
|
20231006,165300,326521320,11400,11400,11400,11400,0
|
|
20231006,165200,326521320,11400,11400,11400,11400,0
|
|
20231006,165100,326521320,11400,11400,11400,11400,0
|
|
20231006,165000,326521320,11400,11400,11400,11400,0
|
|
20231006,164900,326521320,11400,11400,11400,11400,0
|
|
20231006,164800,326521320,11400,11400,11400,11400,0
|
|
20231006,164700,326521320,11400,11400,11400,11400,0
|
|
20231006,164600,326521320,11400,11400,11400,11400,0
|
|
20231006,164500,326521320,11400,11400,11400,11400,0
|
|
20231006,164400,326521320,11400,11400,11400,11400,0
|
|
20231006,164300,326521320,11400,11400,11400,11400,0
|
|
20231006,164200,326521320,11400,11400,11400,11400,0
|
|
20231006,164100,326521320,11400,11400,11400,11400,0
|
|
20231006,164000,326521320,11400,11400,11400,11400,0
|
|
20231006,163900,326521320,11400,11400,11400,11400,0
|
|
20231006,163800,326521320,11400,11400,11400,11400,0
|
|
20231006,163700,326521320,11400,11400,11400,11400,0
|
|
20231006,163600,326521320,11400,11400,11400,11400,0
|
|
20231006,163500,326521320,11400,11400,11400,11400,0
|
|
20231006,163400,326521320,11400,11400,11400,11400,0
|
|
20231006,163300,326521320,11400,11400,11400,11400,0
|
|
20231006,163200,326521320,11400,11400,11400,11400,0
|
|
20231006,163100,326521320,11400,11400,11400,11400,0
|
|
20231006,163000,326521320,11400,11400,11400,11400,0
|
|
20231006,162900,326521320,11400,11400,11400,11400,0
|
|
20231006,162800,326521320,11400,11400,11400,11400,0
|
|
20231006,162700,326521320,11400,11400,11400,11400,0
|
|
20231006,162600,326521320,11400,11400,11400,11400,0
|
|
20231006,162500,326521320,11400,11400,11400,11400,863
|
|
20231006,162400,326521320,11400,11400,11400,11400,0
|
|
20231006,162300,326521320,11400,11400,11400,11400,0
|
|
20231006,162200,326521320,11400,11400,11400,11400,0
|
|
20231006,162100,326521320,11400,11400,11400,11400,0
|
|
20231006,162000,326521320,11400,11400,11400,11400,0
|
|
20231006,161900,326521320,11400,11400,11400,11400,0
|
|
20231006,161800,326521320,11400,11400,11400,11400,0
|
|
20231006,161700,326521320,11400,11400,11400,11400,0
|
|
20231006,161600,326521320,11400,11400,11400,11400,0
|
|
20231006,161500,326521320,11400,11400,11400,11400,0
|
|
20231006,161400,326521320,11400,11400,11400,11400,0
|
|
20231006,161300,326521320,11400,11400,11400,11400,0
|
|
20231006,161200,326521320,11400,11400,11400,11400,0
|
|
20231006,161100,326521320,11400,11400,11400,11400,0
|
|
20231006,161000,326521320,11400,11400,11400,11400,0
|
|
20231006,160900,326521320,11400,11400,11400,11400,0
|
|
20231006,160800,326521320,11400,11400,11400,11400,0
|
|
20231006,160700,326521320,11400,11400,11400,11400,0
|
|
20231006,160600,326521320,11400,11400,11400,11400,0
|
|
20231006,160500,326521320,11400,11400,11400,11400,0
|
|
20231006,160400,326521320,11400,11400,11400,11400,0
|
|
20231006,160300,326521320,11400,11400,11400,11400,0
|
|
20231006,160200,326521320,11400,11400,11400,11400,0
|
|
20231006,160100,326521320,11400,11400,11400,11400,0
|
|
20231006,160000,326521320,11400,11400,11400,11400,0
|
|
20231006,155900,326521320,11400,11400,11400,11400,0
|
|
20231006,155800,326521320,11400,11400,11400,11400,0
|
|
20231006,155700,326521320,11400,11400,11400,11400,0
|
|
20231006,155600,326521320,11400,11400,11400,11400,0
|
|
20231006,155500,326521320,11400,11400,11400,11400,863
|
|
20231006,155400,326521320,11400,11400,11400,11400,0
|
|
20231006,155300,326521320,11400,11400,11400,11400,0
|
|
20231006,155200,326521320,11400,11400,11400,11400,0
|
|
20231006,155100,326521320,11400,11400,11400,11400,0
|
|
20231006,155000,326521320,11400,11400,11400,11400,0
|
|
20231006,154900,326521320,11400,11400,11400,11400,0
|
|
20231006,154800,326521320,11400,11400,11400,11400,0
|
|
20231006,154700,326521320,11400,11400,11400,11400,0
|
|
20231006,154600,326521320,11400,11400,11400,11400,0
|
|
20231006,154500,326521320,11400,11400,11400,11400,0
|
|
20231006,154400,326521320,11400,11400,11400,11400,0
|
|
20231006,154300,326521320,11400,11400,11400,11400,0
|
|
20231006,154200,326521320,11400,11400,11400,11400,0
|
|
20231006,154100,326521320,11400,11400,11400,11400,0
|
|
20231006,154000,326521320,11400,11400,11400,11400,0
|
|
20231006,153900,326521320,11400,11400,11400,11400,0
|
|
20231006,153800,326521320,11400,11400,11400,11400,0
|
|
20231006,153700,326521320,11400,11400,11400,11400,0
|
|
20231006,153600,326521320,11400,11400,11400,11400,0
|
|
20231006,153500,326521320,11400,11400,11400,11400,0
|
|
20231006,153400,326521320,11400,11400,11400,11400,0
|
|
20231006,153300,326521320,11400,11400,11400,11400,0
|
|
20231006,153200,326521320,11400,11400,11400,11400,0
|
|
20231006,153100,326521320,11400,11400,11400,11400,0
|
|
20231006,153000,326521320,11400,11400,11400,11400,863
|
|
20231006,152900,316683120,11400,11400,11400,11400,0
|
|
20231006,152800,316683120,11400,11400,11400,11400,0
|
|
20231006,152700,316683120,11400,11400,11400,11400,0
|
|
20231006,152600,316683120,11400,11400,11400,11400,0
|
|
20231006,152500,316683120,11400,11400,11400,11400,0
|
|
20231006,152400,316683120,11400,11400,11400,11400,0
|
|
20231006,152300,316683120,11400,11400,11400,11400,0
|
|
20231006,152200,316683120,11400,11400,11400,11400,0
|
|
20231006,152100,316683120,11400,11400,11400,11400,0
|
|
20231006,152000,316683120,11400,11400,11400,11400,0
|
|
20231006,151900,316683120,11400,11390,11400,11270,107
|
|
20231006,151800,315465650,11280,11390,11400,11280,213
|
|
20231006,151700,313042530,11400,11380,11400,11380,441
|
|
20231006,151600,308020100,11370,11370,11370,11370,0
|
|
20231006,151500,308020100,11370,11360,11380,11360,34
|
|
20231006,151400,307633510,11370,11370,11370,11330,191
|
|
20231006,151300,305465840,11290,11290,11290,11290,94
|
|
20231006,151200,304404580,11370,11360,11370,11360,53
|
|
20231006,151100,303802470,11360,11370,11380,11290,80
|
|
20231006,151000,302895080,11380,11370,11380,11370,224
|
|
20231006,150900,300348140,11370,11370,11370,11370,2
|
|
20231006,150800,300325400,11370,11370,11370,11370,3
|
|
20231006,150700,300291290,11290,11310,11310,11290,250
|
|
20231006,150600,297465370,11370,11370,11370,11370,0
|
|
20231006,150500,297465370,11370,11370,11370,11370,0
|
|
20231006,150400,297465370,11370,11370,11370,11370,0
|
|
20231006,150300,297465370,11370,11370,11370,11370,3
|
|
20231006,150200,297431260,11310,11380,11380,11310,81
|
|
20231006,150100,296512980,11380,11380,11380,11380,0
|
|
20231006,150000,296512980,11380,11380,11380,11380,0
|
|
20231006,145900,296512980,11380,11380,11380,11380,0
|
|
20231006,145800,296512980,11380,11380,11380,11380,0
|
|
20231006,145700,296512980,11380,11380,11380,11380,3
|
|
20231006,145600,296478840,11320,11320,11320,11320,113
|
|
20231006,145500,295199680,11310,11310,11310,11310,9
|
|
20231006,145400,295097890,11320,11320,11320,11320,0
|
|
20231006,145300,295097890,11320,11310,11320,11310,118
|
|
20231006,145200,293762360,11320,11320,11320,11320,168
|
|
20231006,145100,291860600,11330,11330,11390,11330,390
|
|
20231006,145000,287420120,11390,11380,11390,11380,161
|
|
20231006,144900,285587530,11390,11390,11390,11390,0
|
|
20231006,144800,285587530,11390,11390,11390,11390,90
|
|
20231006,144700,284562430,11390,11390,11390,11390,91
|
|
20231006,144600,283525940,11390,11380,11390,11380,91
|
|
20231006,144500,282489920,11380,11370,11380,11360,121
|
|
20231006,144400,281113430,11400,11380,11400,11380,91
|
|
20231006,144300,280077230,11390,11390,11390,11380,288
|
|
20231006,144200,276797280,11390,11390,11390,11390,90
|
|
20231006,144100,275772180,11390,11390,11390,11390,104
|
|
20231006,144000,274587620,11380,11380,11380,11380,91
|
|
20231006,143900,273552040,11370,11360,11370,11340,110
|
|
20231006,143800,272302190,11350,11340,11350,11340,92
|
|
20231006,143700,271258020,11390,11350,11390,11350,91
|
|
20231006,143600,270223170,11390,11360,11390,11360,91
|
|
20231006,143500,269189200,11390,11380,11390,11370,96
|
|
20231006,143400,268096530,11380,11370,11380,11350,89
|
|
20231006,143300,267084270,11370,11360,11370,11310,99
|
|
20231006,143200,265959150,11320,11370,11390,11320,128
|
|
20231006,143100,264504380,11380,11360,11380,11360,91
|
|
20231006,143000,263469620,11380,11370,11380,11370,90
|
|
20231006,142900,262445700,11380,11360,11380,11360,91
|
|
20231006,142800,261410260,11380,11370,11380,11370,91
|
|
20231006,142700,260375130,11380,11370,11380,11370,91
|
|
20231006,142600,259339940,11370,11360,11370,11350,96
|
|
20231006,142500,258248900,11360,11370,11380,11330,134
|
|
20231006,142400,256726350,11380,11370,11380,11370,96
|
|
20231006,142300,255634170,11380,11370,11380,11370,91
|
|
20231006,142200,254598630,11380,11360,11380,11360,91
|
|
20231006,142100,253564010,11380,11370,11380,11370,94
|
|
20231006,142000,252494780,11310,11360,11380,11310,191
|
|
20231006,141900,250328130,11370,11360,11370,11350,94
|
|
20231006,141800,249259970,11330,11370,11380,11330,145
|
|
20231006,141700,247612910,11380,11380,11380,11380,91
|
|
20231006,141600,246577330,11390,11360,11390,11360,141
|
|
20231006,141500,244972880,11380,11370,11380,11370,91
|
|
20231006,141400,243937370,11380,11370,11380,11370,92
|
|
20231006,141300,242890490,11360,11370,11380,11360,121
|
|
20231006,141200,241514150,11380,11370,11380,11370,91
|
|
20231006,141100,240478630,11380,11370,11380,11370,91
|
|
20231006,141000,239443490,11370,11360,11370,11360,91
|
|
20231006,140900,238408880,11370,11360,11370,11360,91
|
|
20231006,140800,237374220,11370,11360,11370,11360,92
|
|
20231006,140700,236328230,11310,11360,11370,11310,131
|
|
20231006,140600,234841260,11360,11360,11360,11360,90
|
|
20231006,140500,233818860,11360,11360,11360,11360,91
|
|
20231006,140400,232785100,11360,11360,11360,11360,91
|
|
20231006,140300,231751340,11360,11350,11360,11350,91
|
|
20231006,140200,230718020,11350,11350,11350,11350,91
|
|
20231006,140100,229685170,11350,11350,11350,11350,91
|
|
20231006,140000,228652320,11350,11340,11350,11310,112
|
|
20231006,135900,227382160,11340,11340,11340,11340,91
|
|
20231006,135800,226350220,11340,11340,11340,11340,91
|
|
20231006,135700,225318280,11340,11340,11340,11340,94
|
|
20231006,135600,224252320,11320,11350,11350,11320,100
|
|
20231006,135500,223117590,11350,11350,11350,11350,91
|
|
20231006,135400,222084740,11350,11340,11350,11340,92
|
|
20231006,135300,221041440,11340,11340,11340,11340,91
|
|
20231006,135200,220009500,11340,11340,11340,11340,92
|
|
20231006,135100,218966220,11330,11330,11330,11330,401
|
|
20231006,135000,214422890,11330,11320,11330,11320,143
|
|
20231006,134900,212803220,11330,11320,11340,11320,116
|
|
20231006,134800,211488970,11330,11330,11340,11330,182
|
|
20231006,134700,209426000,11320,11320,11320,11320,0
|
|
20231006,134600,209426000,11320,11350,11350,11320,92
|
|
20231006,134500,208381830,11350,11350,11350,11350,91
|
|
20231006,134400,207348980,11360,11360,11360,11360,101
|
|
20231006,134300,206201620,11320,11320,11360,11320,121
|
|
20231006,134200,204828220,11360,11360,11360,11360,90
|
|
20231006,134100,203805820,11360,11350,11360,11350,93
|
|
20231006,134000,202749350,11360,11360,11360,11360,91
|
|
20231006,133900,201715590,11360,11360,11360,11310,52
|
|
20231006,133800,201127370,11360,11360,11360,11360,91
|
|
20231006,133700,200093610,11360,11360,11360,11360,91
|
|
20231006,133600,199059850,11360,11360,11360,11360,1
|
|
20231006,133500,199048490,11300,11370,11370,11300,92
|
|
20231006,133400,198002520,11300,11370,11370,11300,97
|
|
20231006,133300,196899700,11370,11370,11370,11370,91
|
|
20231006,133200,195865030,11370,11370,11370,11370,91
|
|
20231006,133100,194830360,11370,11370,11370,11370,91
|
|
20231006,133000,193795690,11370,11370,11370,11370,90
|
|
20231006,132900,192772390,11370,11370,11370,11370,91
|
|
20231006,132800,191737720,11370,11370,11370,11370,91
|
|
20231006,132700,190703050,11370,11370,11370,11370,91
|
|
20231006,132600,189668380,11380,11350,11380,11350,1091
|
|
20231006,132500,177273770,11350,11340,11350,11340,91
|
|
20231006,132400,176241090,11340,11340,11340,11340,91
|
|
20231006,132300,175209150,11340,11330,11370,11330,929
|
|
20231006,132200,164666170,11320,11310,11320,11310,318
|
|
20231006,132100,161066430,11310,11300,11310,11300,417
|
|
20231006,132000,156352120,11300,11280,11300,11280,191
|
|
20231006,131900,154195640,11270,11290,11300,11270,92
|
|
20231006,131800,153156440,11290,11290,11290,11290,90
|
|
20231006,131700,152140340,11290,11290,11290,11290,91
|
|
20231006,131600,151112950,11290,11280,11290,11280,91
|
|
20231006,131500,150085650,11280,11280,11280,11280,91
|
|
20231006,131400,149059170,11270,11270,11270,11270,1
|
|
20231006,131300,149047900,11260,11260,11260,11260,0
|
|
20231006,131200,149047900,11260,11260,11260,11260,0
|
|
20231006,131100,149047900,11260,11260,11260,11260,1
|
|
20231006,131000,149036640,11250,11250,11250,11250,0
|
|
20231006,130900,149036640,11250,11290,11300,11250,106
|
|
20231006,130800,147839680,11290,11290,11290,11290,91
|
|
20231006,130700,146812290,11300,11300,11300,11300,91
|
|
20231006,130600,145783990,11300,11260,11300,11260,104
|
|
20231006,130500,144612910,11250,11300,11300,11250,817
|
|
20231006,130400,135410760,11300,11300,11300,11300,91
|
|
20231006,130300,134382460,11300,11300,11300,11300,91
|
|
20231006,130200,133354160,11300,11290,11300,11290,91
|
|
20231006,130100,132326580,11290,11290,11290,11290,108
|
|
20231006,130000,131107260,11290,11250,11290,11250,443
|
|
20231006,125900,126113320,11250,11250,11250,11250,0
|
|
20231006,125800,126113320,11250,11250,11250,11250,0
|
|
20231006,125700,126113320,11250,11250,11250,11250,0
|
|
20231006,125600,126113320,11250,11250,11250,11250,0
|
|
20231006,125500,126113320,11250,11250,11250,11250,0
|
|
20231006,125400,126113320,11250,11220,11250,11220,93
|
|
20231006,125300,125069780,11240,11240,11240,11240,1
|
|
20231006,125200,125058540,11250,11250,11250,11250,0
|
|
20231006,125100,125058540,11250,11250,11250,11250,0
|
|
20231006,125000,125058540,11250,11250,11250,11250,0
|
|
20231006,124900,125058540,11250,11250,11250,11250,0
|
|
20231006,124800,125058540,11250,11250,11250,11250,0
|
|
20231006,124700,125058540,11250,11250,11250,11250,0
|
|
20231006,124600,125058540,11250,11250,11250,11250,5
|
|
20231006,124500,125002290,11210,11210,11210,11210,0
|
|
20231006,124400,125002290,11210,11230,11230,11210,280
|
|
20231006,124300,121862020,11230,11250,11250,11230,10
|
|
20231006,124200,121749690,11250,11250,11250,11250,0
|
|
20231006,124100,121749690,11250,11250,11250,11250,0
|
|
20231006,124000,121749690,11250,11250,11250,11250,29
|
|
20231006,123900,121423440,11240,11240,11240,11240,0
|
|
20231006,123800,121423440,11240,11240,11240,11240,1
|
|
20231006,123700,121412200,11290,11290,11290,11290,14
|
|
20231006,123600,121254140,11290,11290,11290,11290,0
|
|
20231006,123500,121254140,11290,11290,11290,11290,2
|
|
20231006,123400,121231560,11230,11230,11230,11230,147
|
|
20231006,123300,119580750,11290,11250,11290,11250,52
|
|
20231006,123200,118995670,11290,11260,11290,11250,52
|
|
20231006,123100,118410580,11290,11280,11290,11280,5
|
|
20231006,123000,118354160,11260,11230,11260,11230,153
|
|
20231006,122900,116631470,11100,11270,11270,11100,4591
|
|
20231006,122800,65261300,11260,11270,11270,11260,70
|
|
20231006,122700,64472460,11270,11280,11280,11270,122
|
|
20231006,122600,63096310,11280,11280,11280,11280,101
|
|
20231006,122500,61957030,11280,11280,11290,11280,64
|
|
20231006,122400,61235080,11290,11290,11290,11290,0
|
|
20231006,122300,61235080,11290,11290,11290,11290,0
|
|
20231006,122200,61235080,11290,11290,11290,11290,0
|
|
20231006,122100,61235080,11290,11280,11290,11280,34
|
|
20231006,122000,60851530,11280,11280,11280,11280,0
|
|
20231006,121900,60851530,11280,11280,11280,11280,3
|
|
20231006,121800,60817690,11250,11250,11250,11250,1
|
|
20231006,121700,60806440,11280,11280,11280,11280,0
|
|
20231006,121600,60806440,11280,11270,11280,11270,137
|
|
20231006,121500,59262430,11270,11270,11270,11270,0
|
|
20231006,121400,59262430,11270,11270,11270,11270,0
|
|
20231006,121300,59262430,11270,11270,11270,11270,3
|
|
20231006,121200,59228620,11250,11250,11250,11250,0
|
|
20231006,121100,59228620,11250,11250,11250,11250,3
|
|
20231006,121000,59194870,11280,11280,11280,11280,0
|
|
20231006,120900,59194870,11280,11280,11280,11280,0
|
|
20231006,120800,59194870,11280,11280,11280,11280,3
|
|
20231006,120700,59161030,11250,11260,11260,11250,141
|
|
20231006,120600,57574770,11280,11280,11280,11280,0
|
|
20231006,120500,57574770,11280,11280,11280,11280,0
|
|
20231006,120400,57574770,11280,11280,11280,11280,0
|
|
20231006,120300,57574770,11280,11280,11280,11280,0
|
|
20231006,120200,57574770,11280,11280,11280,11280,0
|
|
20231006,120100,57574770,11280,11280,11280,11280,0
|
|
20231006,120000,57574770,11280,11280,11280,11280,0
|
|
20231006,115900,57574770,11280,11280,11280,11280,0
|
|
20231006,115800,57574770,11280,11280,11280,11280,0
|
|
20231006,115700,57574770,11280,11280,11280,11280,300
|
|
20231006,115600,54190770,11280,11280,11280,11280,0
|
|
20231006,115500,54190770,11280,11280,11280,11280,0
|
|
20231006,115400,54190770,11280,11280,11280,11280,1
|
|
20231006,115300,54179490,11280,11280,11280,11280,0
|
|
20231006,115200,54179490,11280,11280,11280,11280,0
|
|
20231006,115100,54179490,11280,11280,11280,11280,8
|
|
20231006,115000,54089250,11280,11280,11280,11280,2
|
|
20231006,114900,54066690,11280,11280,11280,11280,0
|
|
20231006,114800,54066690,11280,11280,11280,11280,0
|
|
20231006,114700,54066690,11280,11280,11280,11280,0
|
|
20231006,114600,54066690,11280,11280,11280,11280,0
|
|
20231006,114500,54066690,11280,11280,11280,11280,0
|
|
20231006,114400,54066690,11280,11280,11280,11280,0
|
|
20231006,114300,54066690,11280,11280,11280,11280,0
|
|
20231006,114200,54066690,11280,11280,11280,11280,0
|
|
20231006,114100,54066690,11280,11280,11280,11280,0
|
|
20231006,114000,54066690,11280,11280,11280,11280,0
|
|
20231006,113900,54066690,11280,11280,11280,11280,40
|
|
20231006,113800,53615490,11290,11290,11290,11290,0
|
|
20231006,113700,53615490,11290,11290,11290,11290,0
|
|
20231006,113600,53615490,11290,11290,11290,11290,0
|
|
20231006,113500,53615490,11290,11290,11290,11290,0
|
|
20231006,113400,53615490,11290,11290,11290,11290,0
|
|
20231006,113300,53615490,11290,11290,11290,11290,0
|
|
20231006,113200,53615490,11290,11290,11290,11290,0
|
|
20231006,113100,53615490,11290,11290,11290,11290,2
|
|
20231006,113000,53592910,11290,11290,11290,11290,1
|
|
20231006,112900,53581620,11250,11250,11250,11250,0
|
|
20231006,112800,53581620,11250,11250,11250,11250,0
|
|
20231006,112700,53581620,11250,11250,11250,11250,0
|
|
20231006,112600,53581620,11250,11250,11250,11250,0
|
|
20231006,112500,53581620,11250,11250,11250,11250,100
|
|
20231006,112400,52456620,11290,11290,11290,11290,0
|
|
20231006,112300,52456620,11290,11290,11290,11290,1
|
|
20231006,112200,52445330,11240,11250,11250,11230,119
|
|
20231006,112100,51106890,11250,11250,11250,11250,13
|
|
20231006,112000,50960640,11250,11260,11260,11250,41
|
|
20231006,111900,50499380,11300,11300,11300,11300,0
|
|
20231006,111800,50499380,11300,11300,11300,11300,3
|
|
20231006,111700,50465480,11300,11300,11300,11300,50
|
|
20231006,111600,49900480,11310,11250,11310,11250,22
|
|
20231006,111500,49652860,11310,11310,11310,11310,0
|
|
20231006,111400,49652860,11310,11310,11310,11310,0
|
|
20231006,111300,49652860,11310,11310,11310,11310,5
|
|
20231006,111200,49596310,11310,11290,11310,11290,50
|
|
20231006,111100,49031120,11250,11280,11280,11250,197
|
|
20231006,111000,46813680,11280,11280,11280,11280,2
|
|
20231006,110900,46791120,11280,11280,11280,11280,0
|
|
20231006,110800,46791120,11280,11280,11280,11280,0
|
|
20231006,110700,46791120,11280,11290,11290,11280,5
|
|
20231006,110600,46734690,11280,11280,11280,11280,0
|
|
20231006,110500,46734690,11280,11280,11280,11280,0
|
|
20231006,110400,46734690,11280,11280,11280,11280,2
|
|
20231006,110300,46712130,11280,11280,11280,11280,2
|
|
20231006,110200,46689570,11280,11280,11280,11280,2
|
|
20231006,110100,46667010,11290,11290,11290,11290,20
|
|
20231006,110000,46441210,11290,11290,11290,11290,0
|
|
20231006,105900,46441210,11290,11290,11290,11290,1
|
|
20231006,105800,46429920,11290,11290,11290,11290,0
|
|
20231006,105700,46429920,11290,11290,11290,11290,1
|
|
20231006,105600,46418630,11300,11300,11300,11300,3
|
|
20231006,105500,46384730,11300,11300,11300,11300,0
|
|
20231006,105400,46384730,11300,11300,11300,11300,0
|
|
20231006,105300,46384730,11300,11300,11300,11300,3
|
|
20231006,105200,46350830,11270,11270,11270,11270,0
|
|
20231006,105100,46350830,11270,11270,11270,11270,0
|
|
20231006,105000,46350830,11270,11270,11270,11270,3
|
|
20231006,104900,46317020,11260,11260,11260,11260,2
|
|
20231006,104800,46294500,11270,11270,11270,11270,0
|
|
20231006,104700,46294500,11270,11270,11270,11270,0
|
|
20231006,104600,46294500,11270,11270,11270,11270,0
|
|
20231006,104500,46294500,11270,11270,11270,11270,7
|
|
20231006,104400,46215610,11290,11290,11290,11290,0
|
|
20231006,104300,46215610,11290,11290,11290,11290,0
|
|
20231006,104200,46215610,11290,11300,11300,11290,60
|
|
20231006,104100,45538110,11320,11320,11320,11320,2
|
|
20231006,104000,45515470,11310,11310,11310,11310,0
|
|
20231006,103900,45515470,11310,11320,11320,11310,102
|
|
20231006,103800,44361330,11320,11320,11320,11320,0
|
|
20231006,103700,44361330,11320,11310,11320,11310,3
|
|
20231006,103600,44327380,11270,11270,11270,11270,0
|
|
20231006,103500,44327380,11270,11270,11270,11270,0
|
|
20231006,103400,44327380,11270,11270,11270,11270,4
|
|
20231006,103300,44282300,11320,11320,11320,11320,0
|
|
20231006,103200,44282300,11320,11300,11320,11300,61
|
|
20231006,103100,43592960,11300,11300,11300,11300,0
|
|
20231006,103000,43592960,11300,11300,11300,11300,0
|
|
20231006,102900,43592960,11300,11300,11300,11300,0
|
|
20231006,102800,43592960,11300,11300,11300,11300,0
|
|
20231006,102700,43592960,11300,11300,11300,11300,0
|
|
20231006,102600,43592960,11300,11300,11300,11300,1
|
|
20231006,102500,43581660,11260,11260,11260,11260,0
|
|
20231006,102400,43581660,11260,11260,11260,11260,0
|
|
20231006,102300,43581660,11260,11260,11260,11260,0
|
|
20231006,102200,43581660,11260,11260,11260,11260,1
|
|
20231006,102100,43570400,11320,11320,11320,11320,0
|
|
20231006,102000,43570400,11320,11320,11320,11320,3
|
|
20231006,101900,43536440,11310,11310,11310,11310,8
|
|
20231006,101800,43445960,11310,11310,11310,11310,0
|
|
20231006,101700,43445960,11310,11310,11310,11310,0
|
|
20231006,101600,43445960,11310,11310,11310,11310,2
|
|
20231006,101500,43423340,11310,11310,11310,11310,0
|
|
20231006,101400,43423340,11310,11310,11310,11310,0
|
|
20231006,101300,43423340,11310,11310,11310,11310,0
|
|
20231006,101200,43423340,11310,11310,11310,11310,1
|
|
20231006,101100,43412030,11320,11260,11320,11260,11
|
|
20231006,101000,43287990,11330,11330,11330,11330,0
|
|
20231006,100900,43287990,11330,11270,11330,11270,312
|
|
20231006,100800,39760800,11280,11280,11280,11280,0
|
|
20231006,100700,39760800,11280,11280,11280,11280,0
|
|
20231006,100600,39760800,11280,11280,11280,11280,0
|
|
20231006,100500,39760800,11280,11280,11280,11280,0
|
|
20231006,100400,39760800,11280,11280,11280,11280,0
|
|
20231006,100300,39760800,11280,11280,11280,11280,7
|
|
20231006,100200,39681840,11280,11280,11280,11280,4
|
|
20231006,100100,39636720,11280,11230,11280,11230,114
|
|
20231006,100000,38353800,11230,11270,11270,11230,92
|
|
20231006,095900,37320430,11300,11300,11300,11300,20
|
|
20231006,095800,37094430,11300,11300,11300,11300,0
|
|
20231006,095700,37094430,11300,11300,11300,11300,2
|
|
20231006,095600,37071830,11320,11320,11320,11320,0
|
|
20231006,095500,37071830,11320,11320,11320,11320,0
|
|
20231006,095400,37071830,11320,11320,11320,11320,0
|
|
20231006,095300,37071830,11320,11320,11320,11320,0
|
|
20231006,095200,37071830,11320,11320,11320,11320,0
|
|
20231006,095100,37071830,11320,11320,11320,11320,0
|
|
20231006,095000,37071830,11320,11320,11320,11320,10
|
|
20231006,094900,36958630,11320,11320,11320,11320,0
|
|
20231006,094800,36958630,11320,11320,11320,11320,0
|
|
20231006,094700,36958630,11320,11320,11320,11320,18
|
|
20231006,094600,36754870,11320,11320,11320,11320,3
|
|
20231006,094500,36720910,11230,11320,11330,11230,98
|
|
20231006,094400,35614070,11320,11310,11320,11310,294
|
|
20231006,094300,32286140,11310,11300,11310,11250,70
|
|
20231006,094200,31495470,11300,11300,11300,11300,10
|
|
20231006,094100,31382470,11310,11300,11310,11300,44
|
|
20231006,094000,30885030,11290,11290,11290,11290,1
|
|
20231006,093900,30873740,11290,11290,11290,11290,51
|
|
20231006,093800,30297950,11300,11270,11310,11240,29
|
|
20231006,093700,29971270,11260,11260,11260,11260,11
|
|
20231006,093600,29847410,11260,11260,11260,11260,28
|
|
20231006,093500,29532130,11260,11230,11260,11230,27
|
|
20231006,093400,29228830,11230,11230,11230,11230,3
|
|
20231006,093300,29195140,11230,11230,11230,11230,3
|
|
20231006,093200,29161450,11230,11230,11230,11230,1
|
|
20231006,093100,29150220,11230,11230,11230,11220,6
|
|
20231006,093000,29082850,11180,11220,11230,11180,398
|
|
20231006,092900,24628530,11230,11230,11230,11230,29
|
|
20231006,092800,24302860,11230,11230,11230,11230,1
|
|
20231006,092700,24291630,11270,11230,11270,11230,3
|
|
20231006,092600,24257860,11270,11270,11270,11270,0
|
|
20231006,092500,24257860,11270,11260,11270,11260,74
|
|
20231006,092400,23424380,11270,11270,11270,11240,48
|
|
20231006,092300,22884490,11250,11290,11290,11250,235
|
|
20231006,092200,20240700,11290,11290,11290,11290,0
|
|
20231006,092100,20240700,11290,11290,11290,11290,10
|
|
20231006,092000,20127800,11290,11240,11290,11240,53
|
|
20231006,091900,19531480,11250,11240,11250,11200,869
|
|
20231006,091800,9758300,11240,11240,11250,11240,43
|
|
20231006,091700,9274960,11240,11240,11240,11240,136
|
|
20231006,091600,7746320,11210,11210,11210,11210,2
|
|
20231006,091500,7723900,11210,11210,11210,11210,6
|
|
20231006,091400,7656640,11250,11240,11250,11240,5
|
|
20231006,091300,7600400,11250,11210,11250,11210,8
|
|
20231006,091200,7510650,11250,11250,11250,11250,28
|
|
20231006,091100,7195650,11250,11250,11250,11250,10
|
|
20231006,091000,7083150,11250,11240,11250,11240,2
|
|
20231006,090900,7060660,11240,11180,11240,11180,2
|
|
20231006,090800,7038240,11190,11230,11250,11190,203
|
|
20231006,090700,4765600,11250,11230,11250,11230,6
|
|
20231006,090600,4698180,11250,11250,11250,11250,0
|
|
20231006,090500,4698180,11250,11250,11250,11250,8
|
|
20231006,090400,4608180,11250,11230,11250,11230,25
|
|
20231006,090300,4327370,11250,11250,11250,11250,13
|
|
20231006,090200,4181120,11230,11250,11250,11230,16
|
|
20231006,090100,4001200,11250,11230,11250,11230,75
|
|
20231006,090000,3158850,11230,11250,11250,11230,281
|