719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,205600,648028970,11280,11280,11280,11280,1332
|
|
20231010,205500,648028970,11280,11280,11280,11280,0
|
|
20231010,205400,648028970,11280,11280,11280,11280,0
|
|
20231010,205300,648028970,11280,11280,11280,11280,0
|
|
20231010,205200,648028970,11280,11280,11280,11280,0
|
|
20231010,205100,648028970,11280,11280,11280,11280,0
|
|
20231010,205000,648028970,11280,11280,11280,11280,0
|
|
20231010,204900,648028970,11280,11280,11280,11280,0
|
|
20231010,204800,648028970,11280,11280,11280,11280,0
|
|
20231010,204700,648028970,11280,11280,11280,11280,0
|
|
20231010,204600,648028970,11280,11280,11280,11280,0
|
|
20231010,204500,648028970,11280,11280,11280,11280,0
|
|
20231010,204400,648028970,11280,11280,11280,11280,0
|
|
20231010,204300,648028970,11280,11280,11280,11280,0
|
|
20231010,204200,648028970,11280,11280,11280,11280,0
|
|
20231010,204100,648028970,11280,11280,11280,11280,0
|
|
20231010,204000,648028970,11280,11280,11280,11280,0
|
|
20231010,203900,648028970,11280,11280,11280,11280,0
|
|
20231010,203800,648028970,11280,11280,11280,11280,0
|
|
20231010,203700,648028970,11280,11280,11280,11280,0
|
|
20231010,203600,648028970,11280,11280,11280,11280,0
|
|
20231010,203500,648028970,11280,11280,11280,11280,0
|
|
20231010,203400,648028970,11280,11280,11280,11280,0
|
|
20231010,203300,648028970,11280,11280,11280,11280,0
|
|
20231010,203200,648028970,11280,11280,11280,11280,0
|
|
20231010,203100,648028970,11280,11280,11280,11280,0
|
|
20231010,203000,648028970,11280,11280,11280,11280,0
|
|
20231010,202900,648028970,11280,11280,11280,11280,0
|
|
20231010,202800,648028970,11280,11280,11280,11280,0
|
|
20231010,202700,648028970,11280,11280,11280,11280,0
|
|
20231010,202600,648028970,11280,11280,11280,11280,1332
|
|
20231010,202500,648028970,11280,11280,11280,11280,0
|
|
20231010,202400,648028970,11280,11280,11280,11280,0
|
|
20231010,202300,648028970,11280,11280,11280,11280,0
|
|
20231010,202200,648028970,11280,11280,11280,11280,0
|
|
20231010,202100,648028970,11280,11280,11280,11280,0
|
|
20231010,202000,648028970,11280,11280,11280,11280,0
|
|
20231010,201900,648028970,11280,11280,11280,11280,0
|
|
20231010,201800,648028970,11280,11280,11280,11280,0
|
|
20231010,201700,648028970,11280,11280,11280,11280,0
|
|
20231010,201600,648028970,11280,11280,11280,11280,0
|
|
20231010,201500,648028970,11280,11280,11280,11280,0
|
|
20231010,201400,648028970,11280,11280,11280,11280,0
|
|
20231010,201300,648028970,11280,11280,11280,11280,0
|
|
20231010,201200,648028970,11280,11280,11280,11280,0
|
|
20231010,201100,648028970,11280,11280,11280,11280,0
|
|
20231010,201000,648028970,11280,11280,11280,11280,0
|
|
20231010,200900,648028970,11280,11280,11280,11280,0
|
|
20231010,200800,648028970,11280,11280,11280,11280,0
|
|
20231010,200700,648028970,11280,11280,11280,11280,0
|
|
20231010,200600,648028970,11280,11280,11280,11280,0
|
|
20231010,200500,648028970,11280,11280,11280,11280,0
|
|
20231010,200400,648028970,11280,11280,11280,11280,0
|
|
20231010,200300,648028970,11280,11280,11280,11280,0
|
|
20231010,200200,648028970,11280,11280,11280,11280,0
|
|
20231010,200100,648028970,11280,11280,11280,11280,0
|
|
20231010,200000,648028970,11280,11280,11280,11280,0
|
|
20231010,195900,648028970,11280,11280,11280,11280,0
|
|
20231010,195800,648028970,11280,11280,11280,11280,0
|
|
20231010,195700,648028970,11280,11280,11280,11280,0
|
|
20231010,195600,648028970,11280,11280,11280,11280,1332
|
|
20231010,195500,648028970,11280,11280,11280,11280,0
|
|
20231010,195400,648028970,11280,11280,11280,11280,0
|
|
20231010,195300,648028970,11280,11280,11280,11280,0
|
|
20231010,195200,648028970,11280,11280,11280,11280,0
|
|
20231010,195100,648028970,11280,11280,11280,11280,0
|
|
20231010,195000,648028970,11280,11280,11280,11280,0
|
|
20231010,194900,648028970,11280,11280,11280,11280,0
|
|
20231010,194800,648028970,11280,11280,11280,11280,0
|
|
20231010,194700,648028970,11280,11280,11280,11280,0
|
|
20231010,194600,648028970,11280,11280,11280,11280,0
|
|
20231010,194500,648028970,11280,11280,11280,11280,0
|
|
20231010,194400,648028970,11280,11280,11280,11280,0
|
|
20231010,194300,648028970,11280,11280,11280,11280,0
|
|
20231010,194200,648028970,11280,11280,11280,11280,0
|
|
20231010,194100,648028970,11280,11280,11280,11280,0
|
|
20231010,194000,648028970,11280,11280,11280,11280,0
|
|
20231010,193900,648028970,11280,11280,11280,11280,0
|
|
20231010,193800,648028970,11280,11280,11280,11280,0
|
|
20231010,193700,648028970,11280,11280,11280,11280,0
|
|
20231010,193600,648028970,11280,11280,11280,11280,0
|
|
20231010,193500,648028970,11280,11280,11280,11280,0
|
|
20231010,193400,648028970,11280,11280,11280,11280,0
|
|
20231010,193300,648028970,11280,11280,11280,11280,0
|
|
20231010,193200,648028970,11280,11280,11280,11280,0
|
|
20231010,193100,648028970,11280,11280,11280,11280,0
|
|
20231010,193000,648028970,11280,11280,11280,11280,0
|
|
20231010,192900,648028970,11280,11280,11280,11280,0
|
|
20231010,192800,648028970,11280,11280,11280,11280,0
|
|
20231010,192700,648028970,11280,11280,11280,11280,0
|
|
20231010,192600,648028970,11280,11280,11280,11280,1332
|
|
20231010,192500,648028970,11280,11280,11280,11280,0
|
|
20231010,192400,648028970,11280,11280,11280,11280,0
|
|
20231010,192300,648028970,11280,11280,11280,11280,0
|
|
20231010,192200,648028970,11280,11280,11280,11280,0
|
|
20231010,192100,648028970,11280,11280,11280,11280,0
|
|
20231010,192000,648028970,11280,11280,11280,11280,0
|
|
20231010,191900,648028970,11280,11280,11280,11280,0
|
|
20231010,191800,648028970,11280,11280,11280,11280,0
|
|
20231010,191700,648028970,11280,11280,11280,11280,0
|
|
20231010,191600,648028970,11280,11280,11280,11280,0
|
|
20231010,191500,648028970,11280,11280,11280,11280,0
|
|
20231010,191400,648028970,11280,11280,11280,11280,0
|
|
20231010,191300,648028970,11280,11280,11280,11280,0
|
|
20231010,191200,648028970,11280,11280,11280,11280,0
|
|
20231010,191100,648028970,11280,11280,11280,11280,0
|
|
20231010,191000,648028970,11280,11280,11280,11280,0
|
|
20231010,190900,648028970,11280,11280,11280,11280,0
|
|
20231010,190800,648028970,11280,11280,11280,11280,0
|
|
20231010,190700,648028970,11280,11280,11280,11280,0
|
|
20231010,190600,648028970,11280,11280,11280,11280,0
|
|
20231010,190500,648028970,11280,11280,11280,11280,0
|
|
20231010,190400,648028970,11280,11280,11280,11280,0
|
|
20231010,190300,648028970,11280,11280,11280,11280,0
|
|
20231010,190200,648028970,11280,11280,11280,11280,0
|
|
20231010,190100,648028970,11280,11280,11280,11280,0
|
|
20231010,190000,648028970,11280,11280,11280,11280,0
|
|
20231010,185900,648028970,11280,11280,11280,11280,0
|
|
20231010,185800,648028970,11280,11280,11280,11280,0
|
|
20231010,185700,648028970,11280,11280,11280,11280,0
|
|
20231010,185600,648028970,11280,11280,11280,11280,1332
|
|
20231010,185500,648028970,11280,11280,11280,11280,0
|
|
20231010,185400,648028970,11280,11280,11280,11280,0
|
|
20231010,185300,648028970,11280,11280,11280,11280,0
|
|
20231010,185200,648028970,11280,11280,11280,11280,0
|
|
20231010,185100,648028970,11280,11280,11280,11280,0
|
|
20231010,185000,648028970,11280,11280,11280,11280,0
|
|
20231010,184900,648028970,11280,11280,11280,11280,0
|
|
20231010,184800,648028970,11280,11280,11280,11280,0
|
|
20231010,184700,648028970,11280,11280,11280,11280,0
|
|
20231010,184600,648028970,11280,11280,11280,11280,0
|
|
20231010,184500,648028970,11280,11280,11280,11280,0
|
|
20231010,184400,648028970,11280,11280,11280,11280,0
|
|
20231010,184300,648028970,11280,11280,11280,11280,0
|
|
20231010,184200,648028970,11280,11280,11280,11280,0
|
|
20231010,184100,648028970,11280,11280,11280,11280,0
|
|
20231010,184000,648028970,11280,11280,11280,11280,0
|
|
20231010,183900,648028970,11280,11280,11280,11280,0
|
|
20231010,183800,648028970,11280,11280,11280,11280,0
|
|
20231010,183700,648028970,11280,11280,11280,11280,0
|
|
20231010,183600,648028970,11280,11280,11280,11280,0
|
|
20231010,183500,648028970,11280,11280,11280,11280,0
|
|
20231010,183400,648028970,11280,11280,11280,11280,0
|
|
20231010,183300,648028970,11280,11280,11280,11280,0
|
|
20231010,183200,648028970,11280,11280,11280,11280,0
|
|
20231010,183100,648028970,11280,11280,11280,11280,0
|
|
20231010,183000,648028970,11280,11280,11280,11280,0
|
|
20231010,182900,648028970,11280,11280,11280,11280,0
|
|
20231010,182800,648028970,11280,11280,11280,11280,0
|
|
20231010,182700,648028970,11280,11280,11280,11280,0
|
|
20231010,182600,648028970,11280,11280,11280,11280,1332
|
|
20231010,182500,648028970,11280,11280,11280,11280,0
|
|
20231010,182400,648028970,11280,11280,11280,11280,0
|
|
20231010,182300,648028970,11280,11280,11280,11280,0
|
|
20231010,182200,648028970,11280,11280,11280,11280,0
|
|
20231010,182100,648028970,11280,11280,11280,11280,0
|
|
20231010,182000,648028970,11280,11280,11280,11280,0
|
|
20231010,181900,648028970,11280,11280,11280,11280,0
|
|
20231010,181800,648028970,11280,11280,11280,11280,0
|
|
20231010,181700,648028970,11280,11280,11280,11280,0
|
|
20231010,181600,648028970,11280,11280,11280,11280,0
|
|
20231010,181500,648028970,11280,11280,11280,11280,0
|
|
20231010,181400,648028970,11280,11280,11280,11280,0
|
|
20231010,181300,648028970,11280,11280,11280,11280,0
|
|
20231010,181200,648028970,11280,11280,11280,11280,0
|
|
20231010,181100,648028970,11280,11280,11280,11280,0
|
|
20231010,181000,648028970,11280,11280,11280,11280,0
|
|
20231010,180900,648028970,11280,11280,11280,11280,0
|
|
20231010,180800,648028970,11280,11280,11280,11280,0
|
|
20231010,180700,648028970,11280,11280,11280,11280,0
|
|
20231010,180600,648028970,11280,11280,11280,11280,0
|
|
20231010,180500,648028970,11280,11280,11280,11280,0
|
|
20231010,180400,648028970,11280,11280,11280,11280,0
|
|
20231010,180300,648028970,11280,11280,11280,11280,0
|
|
20231010,180200,648028970,11280,11280,11280,11280,0
|
|
20231010,180100,648028970,11280,11280,11280,11280,0
|
|
20231010,180000,648028970,11280,11280,11280,11280,0
|
|
20231010,175900,648028970,11280,11280,11280,11280,0
|
|
20231010,175800,648028970,11280,11280,11280,11280,0
|
|
20231010,175700,648028970,11280,11280,11280,11280,0
|
|
20231010,175600,648028970,11280,11280,11280,11280,1332
|
|
20231010,175500,648028970,11280,11280,11280,11280,0
|
|
20231010,175400,648028970,11280,11280,11280,11280,0
|
|
20231010,175300,648028970,11280,11280,11280,11280,0
|
|
20231010,175200,648028970,11280,11280,11280,11280,0
|
|
20231010,175100,648028970,11280,11280,11280,11280,0
|
|
20231010,175000,648028970,11280,11280,11280,11280,0
|
|
20231010,174900,648028970,11280,11280,11280,11280,0
|
|
20231010,174800,648028970,11280,11280,11280,11280,0
|
|
20231010,174700,648028970,11280,11280,11280,11280,0
|
|
20231010,174600,648028970,11280,11280,11280,11280,0
|
|
20231010,174500,648028970,11280,11280,11280,11280,0
|
|
20231010,174400,648028970,11280,11280,11280,11280,0
|
|
20231010,174300,648028970,11280,11280,11280,11280,0
|
|
20231010,174200,648028970,11280,11280,11280,11280,0
|
|
20231010,174100,648028970,11280,11280,11280,11280,0
|
|
20231010,174000,648028970,11280,11280,11280,11280,0
|
|
20231010,173900,648028970,11280,11280,11280,11280,0
|
|
20231010,173800,648028970,11280,11280,11280,11280,0
|
|
20231010,173700,648028970,11280,11280,11280,11280,0
|
|
20231010,173600,648028970,11280,11280,11280,11280,0
|
|
20231010,173500,648028970,11280,11280,11280,11280,0
|
|
20231010,173400,648028970,11280,11280,11280,11280,0
|
|
20231010,173300,648028970,11280,11280,11280,11280,0
|
|
20231010,173200,648028970,11280,11280,11280,11280,0
|
|
20231010,173100,648028970,11280,11280,11280,11280,0
|
|
20231010,173000,648028970,11280,11280,11280,11280,0
|
|
20231010,172900,648028970,11280,11280,11280,11280,0
|
|
20231010,172800,648028970,11280,11280,11280,11280,0
|
|
20231010,172700,648028970,11280,11280,11280,11280,0
|
|
20231010,172600,648028970,11280,11280,11280,11280,1332
|
|
20231010,172500,648028970,11280,11280,11280,11280,0
|
|
20231010,172400,648028970,11280,11280,11280,11280,0
|
|
20231010,172300,648028970,11280,11280,11280,11280,0
|
|
20231010,172200,648028970,11280,11280,11280,11280,0
|
|
20231010,172100,648028970,11280,11280,11280,11280,0
|
|
20231010,172000,648028970,11280,11280,11280,11280,0
|
|
20231010,171900,648028970,11280,11280,11280,11280,0
|
|
20231010,171800,648028970,11280,11280,11280,11280,0
|
|
20231010,171700,648028970,11280,11280,11280,11280,0
|
|
20231010,171600,648028970,11280,11280,11280,11280,0
|
|
20231010,171500,648028970,11280,11280,11280,11280,0
|
|
20231010,171400,648028970,11280,11280,11280,11280,0
|
|
20231010,171300,648028970,11280,11280,11280,11280,0
|
|
20231010,171200,648028970,11280,11280,11280,11280,0
|
|
20231010,171100,648028970,11280,11280,11280,11280,0
|
|
20231010,171000,648028970,11280,11280,11280,11280,0
|
|
20231010,170900,648028970,11280,11280,11280,11280,0
|
|
20231010,170800,648028970,11280,11280,11280,11280,0
|
|
20231010,170700,648028970,11280,11280,11280,11280,0
|
|
20231010,170600,648028970,11280,11280,11280,11280,0
|
|
20231010,170500,648028970,11280,11280,11280,11280,0
|
|
20231010,170400,648028970,11280,11280,11280,11280,0
|
|
20231010,170300,648028970,11280,11280,11280,11280,0
|
|
20231010,170200,648028970,11280,11280,11280,11280,0
|
|
20231010,170100,648028970,11280,11280,11280,11280,0
|
|
20231010,170000,648028970,11280,11280,11280,11280,0
|
|
20231010,165900,648028970,11280,11280,11280,11280,0
|
|
20231010,165800,648028970,11280,11280,11280,11280,0
|
|
20231010,165700,648028970,11280,11280,11280,11280,0
|
|
20231010,165600,648028970,11280,11280,11280,11280,1332
|
|
20231010,165500,648028970,11280,11280,11280,11280,0
|
|
20231010,165400,648028970,11280,11280,11280,11280,0
|
|
20231010,165300,648028970,11280,11280,11280,11280,0
|
|
20231010,165200,648028970,11280,11280,11280,11280,0
|
|
20231010,165100,648028970,11280,11280,11280,11280,0
|
|
20231010,165000,648028970,11280,11280,11280,11280,0
|
|
20231010,164900,648028970,11280,11280,11280,11280,0
|
|
20231010,164800,648028970,11280,11280,11280,11280,0
|
|
20231010,164700,648028970,11280,11280,11280,11280,0
|
|
20231010,164600,648028970,11280,11280,11280,11280,0
|
|
20231010,164500,648028970,11280,11280,11280,11280,0
|
|
20231010,164400,648028970,11280,11280,11280,11280,0
|
|
20231010,164300,648028970,11280,11280,11280,11280,0
|
|
20231010,164200,648028970,11280,11280,11280,11280,0
|
|
20231010,164100,648028970,11280,11280,11280,11280,0
|
|
20231010,164000,648028970,11280,11280,11280,11280,0
|
|
20231010,163900,648028970,11280,11280,11280,11280,0
|
|
20231010,163800,648028970,11280,11280,11280,11280,0
|
|
20231010,163700,648028970,11280,11280,11280,11280,0
|
|
20231010,163600,648028970,11280,11280,11280,11280,0
|
|
20231010,163500,648028970,11280,11280,11280,11280,0
|
|
20231010,163400,648028970,11280,11280,11280,11280,0
|
|
20231010,163300,648028970,11280,11280,11280,11280,0
|
|
20231010,163200,648028970,11280,11280,11280,11280,0
|
|
20231010,163100,648028970,11280,11280,11280,11280,0
|
|
20231010,163000,648028970,11280,11280,11280,11280,0
|
|
20231010,162900,648028970,11280,11280,11280,11280,0
|
|
20231010,162800,648028970,11280,11280,11280,11280,0
|
|
20231010,162700,648028970,11280,11280,11280,11280,0
|
|
20231010,162600,648028970,11280,11280,11280,11280,1332
|
|
20231010,162500,648028970,11280,11280,11280,11280,0
|
|
20231010,162400,648028970,11280,11280,11280,11280,0
|
|
20231010,162300,648028970,11280,11280,11280,11280,0
|
|
20231010,162200,648028970,11280,11280,11280,11280,0
|
|
20231010,162100,648028970,11280,11280,11280,11280,0
|
|
20231010,162000,648028970,11280,11280,11280,11280,0
|
|
20231010,161900,648028970,11280,11280,11280,11280,0
|
|
20231010,161800,648028970,11280,11280,11280,11280,0
|
|
20231010,161700,648028970,11280,11280,11280,11280,0
|
|
20231010,161600,648028970,11280,11280,11280,11280,0
|
|
20231010,161500,648028970,11280,11280,11280,11280,0
|
|
20231010,161400,648028970,11280,11280,11280,11280,0
|
|
20231010,161300,648028970,11280,11280,11280,11280,0
|
|
20231010,161200,648028970,11280,11280,11280,11280,0
|
|
20231010,161100,648028970,11280,11280,11280,11280,0
|
|
20231010,161000,648028970,11280,11280,11280,11280,0
|
|
20231010,160900,648028970,11280,11280,11280,11280,0
|
|
20231010,160800,648028970,11280,11280,11280,11280,0
|
|
20231010,160700,648028970,11280,11280,11280,11280,0
|
|
20231010,160600,648028970,11280,11280,11280,11280,0
|
|
20231010,160500,648028970,11280,11280,11280,11280,0
|
|
20231010,160400,648028970,11280,11280,11280,11280,0
|
|
20231010,160300,648028970,11280,11280,11280,11280,0
|
|
20231010,160200,648028970,11280,11280,11280,11280,0
|
|
20231010,160100,648028970,11280,11280,11280,11280,0
|
|
20231010,160000,648028970,11280,11280,11280,11280,0
|
|
20231010,155900,648028970,11280,11280,11280,11280,0
|
|
20231010,155800,648028970,11280,11280,11280,11280,0
|
|
20231010,155700,648028970,11280,11280,11280,11280,0
|
|
20231010,155600,648028970,11280,11280,11280,11280,1332
|
|
20231010,155500,648028970,11280,11280,11280,11280,0
|
|
20231010,155400,648028970,11280,11280,11280,11280,0
|
|
20231010,155300,648028970,11280,11280,11280,11280,0
|
|
20231010,155200,648028970,11280,11280,11280,11280,0
|
|
20231010,155100,648028970,11280,11280,11280,11280,0
|
|
20231010,155000,648028970,11280,11280,11280,11280,0
|
|
20231010,154900,648028970,11280,11280,11280,11280,0
|
|
20231010,154800,648028970,11280,11280,11280,11280,0
|
|
20231010,154700,648028970,11280,11280,11280,11280,0
|
|
20231010,154600,648028970,11280,11280,11280,11280,0
|
|
20231010,154500,648028970,11280,11280,11280,11280,0
|
|
20231010,154400,648028970,11280,11280,11280,11280,0
|
|
20231010,154300,648028970,11280,11280,11280,11280,0
|
|
20231010,154200,648028970,11280,11280,11280,11280,0
|
|
20231010,154100,648028970,11280,11280,11280,11280,0
|
|
20231010,154000,648028970,11280,11280,11280,11280,0
|
|
20231010,153900,648028970,11280,11280,11280,11280,0
|
|
20231010,153800,648028970,11280,11280,11280,11280,0
|
|
20231010,153700,648028970,11280,11280,11280,11280,0
|
|
20231010,153600,648028970,11280,11280,11280,11280,0
|
|
20231010,153500,648028970,11280,11280,11280,11280,0
|
|
20231010,153400,648028970,11280,11280,11280,11280,0
|
|
20231010,153300,648028970,11280,11280,11280,11280,0
|
|
20231010,153200,648028970,11280,11280,11280,11280,0
|
|
20231010,153100,648028970,11280,11280,11280,11280,0
|
|
20231010,153000,648028970,11280,11280,11280,11280,1332
|
|
20231010,152900,633004010,11360,11360,11360,11360,0
|
|
20231010,152800,633004010,11360,11360,11360,11360,0
|
|
20231010,152700,633004010,11360,11360,11360,11360,0
|
|
20231010,152600,633004010,11360,11360,11360,11360,0
|
|
20231010,152500,633004010,11360,11360,11360,11360,0
|
|
20231010,152400,633004010,11360,11360,11360,11360,0
|
|
20231010,152300,633004010,11360,11360,11360,11360,0
|
|
20231010,152200,633004010,11360,11360,11360,11360,0
|
|
20231010,152100,633004010,11360,11360,11360,11360,0
|
|
20231010,152000,633004010,11360,11360,11360,11360,0
|
|
20231010,151900,633004010,11360,11350,11360,11350,90
|
|
20231010,151800,631982480,11350,11350,11350,11350,0
|
|
20231010,151700,631982480,11350,11330,11350,11260,249
|
|
20231010,151600,629175040,11360,11360,11360,11360,2
|
|
20231010,151500,629152320,11360,11360,11360,11360,0
|
|
20231010,151400,629152320,11360,11360,11360,11360,11
|
|
20231010,151300,629027360,11370,11370,11370,11370,0
|
|
20231010,151200,629027360,11370,11360,11370,11360,253
|
|
20231010,151100,626153250,11370,11330,11380,11330,108
|
|
20231010,151000,624926340,11370,11260,11370,11260,1054
|
|
20231010,150900,612945340,11330,11330,11330,11330,0
|
|
20231010,150800,612945340,11330,11310,11330,11310,9
|
|
20231010,150700,612843490,11330,11330,11330,11330,0
|
|
20231010,150600,612843490,11330,11320,11330,11320,27
|
|
20231010,150500,612537820,11320,11320,11320,11320,2
|
|
20231010,150400,612515180,11330,11330,11330,11330,0
|
|
20231010,150300,612515180,11330,11330,11330,11330,1
|
|
20231010,150200,612503850,11330,11320,11330,11320,11
|
|
20231010,150100,612379320,11330,11330,11330,11330,33
|
|
20231010,150000,612005430,11330,11300,11330,11300,3
|
|
20231010,145900,611971470,11330,11270,11340,11250,204
|
|
20231010,145800,609673930,11350,11300,11350,11270,589
|
|
20231010,145700,603032940,11350,11350,11350,11350,0
|
|
20231010,145600,603032940,11350,11300,11350,11300,33
|
|
20231010,145500,602659890,11380,11380,11380,11380,0
|
|
20231010,145400,602659890,11380,11380,11380,11300,518
|
|
20231010,145300,596802320,11380,11380,11380,11380,0
|
|
20231010,145200,596802320,11380,11380,11380,11380,0
|
|
20231010,145100,596802320,11380,11380,11380,11380,139
|
|
20231010,145000,595220500,11380,11380,11380,11380,240
|
|
20231010,144900,592489300,11380,11380,11380,11380,0
|
|
20231010,144800,592489300,11380,11390,11390,11380,202
|
|
20231010,144700,590190530,11390,11390,11390,11380,234
|
|
20231010,144600,587525380,11390,11380,11390,11380,212
|
|
20231010,144500,585110810,11380,11380,11380,11380,200
|
|
20231010,144400,582834810,11380,11380,11380,11380,200
|
|
20231010,144300,580558810,11380,11380,11380,11380,200
|
|
20231010,144200,578282810,11380,11360,11380,11360,233
|
|
20231010,144100,575635510,11360,11360,11360,11360,200
|
|
20231010,144000,573363510,11360,11360,11360,11360,200
|
|
20231010,143900,571091510,11380,11380,11380,11380,200
|
|
20231010,143800,568815510,11380,11370,11380,11370,203
|
|
20231010,143700,566507370,11370,11360,11370,11350,223
|
|
20231010,143600,563972160,11360,11340,11360,11340,201
|
|
20231010,143500,561691380,11340,11330,11340,11330,210
|
|
20231010,143400,559310060,11340,11330,11340,11320,206
|
|
20231010,143300,556976010,11320,11320,11320,11320,214
|
|
20231010,143200,554553530,11320,11300,11320,11300,173
|
|
20231010,143100,552598570,11300,11290,11300,11280,446
|
|
20231010,143000,547565000,11290,11320,11320,11290,307
|
|
20231010,142900,544096120,11330,11330,11330,11330,207
|
|
20231010,142800,541750810,11340,11340,11340,11340,203
|
|
20231010,142700,539448790,11350,11350,11350,11350,201
|
|
20231010,142600,537167440,11360,11340,11360,11340,266
|
|
20231010,142500,534148940,11350,11350,11350,11350,200
|
|
20231010,142400,531878940,11360,11340,11360,11340,201
|
|
20231010,142300,529597880,11340,11330,11340,11330,376
|
|
20231010,142200,525335600,11380,11320,11380,11320,303
|
|
20231010,142100,521905460,11380,11310,11380,11310,100
|
|
20231010,142000,520773240,11320,11320,11320,11320,200
|
|
20231010,141900,518509240,11320,11370,11370,11320,11237
|
|
20231010,141800,391083590,11370,11390,11400,11370,433
|
|
20231010,141700,386156290,11380,11380,11380,11380,200
|
|
20231010,141600,383880290,11370,11400,11400,11370,545
|
|
20231010,141500,377677530,11410,11410,11410,11400,438
|
|
20231010,141400,372681980,11450,11450,11450,11450,200
|
|
20231010,141300,370391980,11450,11440,11450,11440,300
|
|
20231010,141200,366956990,11450,11430,11450,11420,267
|
|
20231010,141100,363901320,11450,11450,11460,11450,257
|
|
20231010,141000,360956640,11460,11450,11510,11450,6409
|
|
20231010,140900,287378440,11450,11450,11450,11450,200
|
|
20231010,140800,285088440,11450,11440,11450,11440,248
|
|
20231010,140700,282249210,11460,11460,11460,11460,219
|
|
20231010,140600,279739470,11470,11470,11470,11470,200
|
|
20231010,140500,277445470,11480,11470,11480,11470,752
|
|
20231010,140400,268819520,11470,11460,11470,11460,318
|
|
20231010,140300,265174040,11470,11460,11470,11460,503
|
|
20231010,140200,259409630,11470,11460,11470,11460,395
|
|
20231010,140100,254880320,11480,11470,11480,11470,200
|
|
20231010,140000,252586070,11470,11430,11470,11430,708
|
|
20231010,135900,244480930,11430,11430,11430,11430,5
|
|
20231010,135800,244423780,11430,11430,11430,11430,0
|
|
20231010,135700,244423780,11430,11430,11430,11430,1
|
|
20231010,135600,244412350,11430,11430,11430,11430,0
|
|
20231010,135500,244412350,11430,11430,11430,11430,0
|
|
20231010,135400,244412350,11430,11430,11430,11430,6
|
|
20231010,135300,244343770,11390,11400,11400,11390,70
|
|
20231010,135200,243546370,11400,11400,11400,11400,30
|
|
20231010,135100,243204370,11440,11440,11440,11440,0
|
|
20231010,135000,243204370,11440,11440,11440,11440,0
|
|
20231010,134900,243204370,11440,11440,11440,11440,0
|
|
20231010,134800,243204370,11440,11430,11440,11430,302
|
|
20231010,134700,239752490,11430,11430,11430,11430,0
|
|
20231010,134600,239752490,11430,11430,11430,11430,0
|
|
20231010,134500,239752490,11430,11380,11430,11380,6
|
|
20231010,134400,239684110,11440,11440,11440,11440,0
|
|
20231010,134300,239684110,11440,11440,11440,11440,2
|
|
20231010,134200,239661230,11370,11370,11400,11370,1176
|
|
20231010,134100,226290020,11390,11380,11390,11370,730
|
|
20231010,134000,217987250,11390,11420,11420,11390,525
|
|
20231010,133900,212003050,11440,11430,11440,11420,29
|
|
20231010,133800,211671790,11440,11430,11440,11430,87
|
|
20231010,133700,210677350,11430,11420,11430,11420,29
|
|
20231010,133600,210346140,11430,11430,11430,11430,0
|
|
20231010,133500,210346140,11430,11430,11430,11430,0
|
|
20231010,133400,210346140,11430,11420,11430,11420,85
|
|
20231010,133300,209375220,11420,11420,11420,11420,48
|
|
20231010,133200,208827060,11430,11410,11430,11410,13
|
|
20231010,133100,208678670,11430,11430,11430,11430,0
|
|
20231010,133000,208678670,11430,11400,11430,11400,6
|
|
20231010,132900,208610210,11430,11420,11430,11420,22
|
|
20231010,132800,208358950,11420,11420,11420,11420,0
|
|
20231010,132700,208358950,11420,11420,11420,11420,0
|
|
20231010,132600,208358950,11420,11420,11420,11420,0
|
|
20231010,132500,208358950,11420,11400,11420,11400,2
|
|
20231010,132400,208336130,11400,11380,11400,11380,86
|
|
20231010,132300,207357390,11380,11380,11380,11380,232
|
|
20231010,132200,204717230,11410,11410,11410,11410,3
|
|
20231010,132100,204683000,11410,11390,11410,11390,108
|
|
20231010,132000,203452840,11420,11400,11420,11390,724
|
|
20231010,131900,195199320,11410,11410,11410,11410,616
|
|
20231010,131800,188170760,11420,11420,11420,11420,52
|
|
20231010,131700,187576920,11440,11440,11440,11440,0
|
|
20231010,131600,187576920,11440,11440,11440,11440,0
|
|
20231010,131500,187576920,11440,11420,11440,11420,108
|
|
20231010,131400,186343440,11440,11440,11440,11440,0
|
|
20231010,131300,186343440,11440,11430,11440,11420,96
|
|
20231010,131200,185246230,11420,11420,11420,11420,0
|
|
20231010,131100,185246230,11420,11420,11420,11420,1
|
|
20231010,131000,185234810,11420,11420,11420,11420,0
|
|
20231010,130900,185234810,11420,11430,11430,11420,59
|
|
20231010,130800,184560930,11420,11420,11420,11420,1
|
|
20231010,130700,184549510,11410,11410,11410,11410,0
|
|
20231010,130600,184549510,11410,11410,11410,11410,0
|
|
20231010,130500,184549510,11410,11410,11410,11410,43
|
|
20231010,130400,184058880,11410,11410,11410,11410,310
|
|
20231010,130300,180521780,11420,11420,11420,11420,78
|
|
20231010,130200,179631020,11420,11420,11420,11420,0
|
|
20231010,130100,179631020,11420,11420,11420,11420,0
|
|
20231010,130000,179631020,11420,11420,11420,11420,5
|
|
20231010,125900,179573920,11420,11420,11420,11420,1
|
|
20231010,125800,179562500,11420,11420,11420,11420,12
|
|
20231010,125700,179425460,11420,11420,11420,11420,0
|
|
20231010,125600,179425460,11420,11420,11420,11420,0
|
|
20231010,125500,179425460,11420,11420,11420,11420,30
|
|
20231010,125400,179082860,11420,11410,11420,11410,33
|
|
20231010,125300,178706030,11420,11420,11420,11420,0
|
|
20231010,125200,178706030,11420,11420,11420,11420,303
|
|
20231010,125100,175245770,11430,11430,11430,11430,227
|
|
20231010,125000,172651160,11430,11430,11430,11430,0
|
|
20231010,124900,172651160,11430,11440,11440,11430,113
|
|
20231010,124800,171358480,11440,11440,11440,11440,0
|
|
20231010,124700,171358480,11440,11440,11440,11440,0
|
|
20231010,124600,171358480,11440,11440,11440,11440,0
|
|
20231010,124500,171358480,11440,11440,11440,11440,15
|
|
20231010,124400,171186880,11440,11440,11440,11440,0
|
|
20231010,124300,171186880,11440,11440,11440,11440,12
|
|
20231010,124200,171049600,11440,11440,11440,11440,0
|
|
20231010,124100,171049600,11440,11440,11440,11440,100
|
|
20231010,124000,169905600,11440,11440,11440,11440,0
|
|
20231010,123900,169905600,11440,11440,11440,11440,0
|
|
20231010,123800,169905600,11440,11440,11440,11440,0
|
|
20231010,123700,169905600,11440,11440,11440,11440,0
|
|
20231010,123600,169905600,11440,11440,11440,11440,0
|
|
20231010,123500,169905600,11440,11440,11440,11440,0
|
|
20231010,123400,169905600,11440,11440,11440,11440,20
|
|
20231010,123300,169676800,11440,11440,11440,11440,20
|
|
20231010,123200,169448000,11430,11430,11430,11430,0
|
|
20231010,123100,169448000,11430,11430,11430,11430,0
|
|
20231010,123000,169448000,11430,11430,11430,11430,5
|
|
20231010,122900,169390850,11440,11440,11440,11440,50
|
|
20231010,122800,168818850,11440,11470,11470,11440,86
|
|
20231010,122700,167834110,11440,11440,11440,11440,33
|
|
20231010,122600,167456590,11440,11440,11440,11440,140
|
|
20231010,122500,165854990,11440,11440,11440,11440,2
|
|
20231010,122400,165832110,11440,11440,11440,11440,8
|
|
20231010,122300,165740590,11440,11440,11440,11440,0
|
|
20231010,122200,165740590,11440,11440,11440,11440,0
|
|
20231010,122100,165740590,11440,11440,11440,11440,0
|
|
20231010,122000,165740590,11440,11440,11440,11440,0
|
|
20231010,121900,165740590,11440,11440,11440,11440,13
|
|
20231010,121800,165591870,11430,11430,11430,11430,361
|
|
20231010,121700,161465640,11440,11440,11440,11440,342
|
|
20231010,121600,157553160,11450,11450,11450,11450,159
|
|
20231010,121500,155732610,11450,11450,11450,11450,5
|
|
20231010,121400,155675360,11450,11450,11450,11450,0
|
|
20231010,121300,155675360,11450,11450,11450,11450,0
|
|
20231010,121200,155675360,11450,11450,11450,11450,0
|
|
20231010,121100,155675360,11450,11450,11450,11450,0
|
|
20231010,121000,155675360,11450,11450,11450,11450,0
|
|
20231010,120900,155675360,11450,11450,11450,11450,0
|
|
20231010,120800,155675360,11450,11450,11450,11450,0
|
|
20231010,120700,155675360,11450,11450,11450,11450,0
|
|
20231010,120600,155675360,11450,11450,11450,11450,0
|
|
20231010,120500,155675360,11450,11450,11450,11450,8
|
|
20231010,120400,155583760,11470,11470,11470,11470,10
|
|
20231010,120300,155469060,11470,11470,11470,11470,10
|
|
20231010,120200,155354360,11470,11470,11470,11470,6
|
|
20231010,120100,155285540,11470,11470,11470,11470,10
|
|
20231010,120000,155170840,11440,11450,11450,11440,140
|
|
20231010,115900,153568200,11450,11450,11450,11450,8
|
|
20231010,115800,153476600,11450,11450,11450,11450,0
|
|
20231010,115700,153476600,11450,11450,11450,11450,10
|
|
20231010,115600,153362100,11450,11450,11450,11450,0
|
|
20231010,115500,153362100,11450,11450,11450,11450,13
|
|
20231010,115400,153213250,11450,11450,11450,11450,0
|
|
20231010,115300,153213250,11450,11450,11450,11450,3
|
|
20231010,115200,153178900,11450,11450,11450,11450,14
|
|
20231010,115100,153018600,11450,11450,11450,11450,20
|
|
20231010,115000,152789600,11480,11480,11480,11480,18
|
|
20231010,114900,152582960,11480,11470,11480,11470,10
|
|
20231010,114800,152468210,11450,11450,11450,11450,0
|
|
20231010,114700,152468210,11450,11450,11450,11450,0
|
|
20231010,114600,152468210,11450,11450,11450,11450,0
|
|
20231010,114500,152468210,11450,11450,11450,11450,5
|
|
20231010,114400,152410960,11470,11470,11470,11470,0
|
|
20231010,114300,152410960,11470,11470,11470,11470,55
|
|
20231010,114200,151780110,11470,11470,11470,11470,0
|
|
20231010,114100,151780110,11470,11470,11470,11470,0
|
|
20231010,114000,151780110,11470,11470,11470,11470,10
|
|
20231010,113900,151665410,11470,11470,11470,11470,8
|
|
20231010,113800,151573650,11440,11440,11440,11440,40
|
|
20231010,113700,151116050,11470,11470,11470,11470,0
|
|
20231010,113600,151116050,11470,11470,11470,11470,0
|
|
20231010,113500,151116050,11470,11470,11470,11470,8
|
|
20231010,113400,151024290,11440,11440,11440,11440,2
|
|
20231010,113300,151001410,11480,11480,11480,11480,0
|
|
20231010,113200,151001410,11480,11480,11480,11480,0
|
|
20231010,113100,151001410,11480,11480,11480,11480,0
|
|
20231010,113000,151001410,11480,11440,11480,11440,18
|
|
20231010,112900,150795380,11440,11440,11440,11440,0
|
|
20231010,112800,150795380,11440,11440,11440,11440,27
|
|
20231010,112700,150486500,11470,11470,11470,11470,0
|
|
20231010,112600,150486500,11470,11430,11470,11430,11
|
|
20231010,112500,150360730,11480,11440,11480,11440,201
|
|
20231010,112400,148061250,11480,11480,11480,11480,0
|
|
20231010,112300,148061250,11480,11470,11480,11470,180
|
|
20231010,112200,145994910,11440,11440,11440,11440,0
|
|
20231010,112100,145994910,11440,11440,11440,11440,6
|
|
20231010,112000,145926270,11440,11450,11450,11440,270
|
|
20231010,111900,142836320,11480,11480,11480,11480,0
|
|
20231010,111800,142836320,11480,11480,11480,11480,5
|
|
20231010,111700,142778920,11480,11480,11480,11480,0
|
|
20231010,111600,142778920,11480,11480,11480,11480,1
|
|
20231010,111500,142767440,11480,11450,11480,11450,23
|
|
20231010,111400,142503550,11480,11480,11480,11480,5
|
|
20231010,111300,142446150,11480,11480,11480,11480,0
|
|
20231010,111200,142446150,11480,11480,11480,11480,0
|
|
20231010,111100,142446150,11480,11480,11480,11480,0
|
|
20231010,111000,142446150,11480,11480,11480,11480,0
|
|
20231010,110900,142446150,11480,11480,11480,11480,0
|
|
20231010,110800,142446150,11480,11480,11480,11480,0
|
|
20231010,110700,142446150,11480,11480,11480,11480,3
|
|
20231010,110600,142411710,11480,11480,11480,11480,0
|
|
20231010,110500,142411710,11480,11450,11480,11450,11
|
|
20231010,110400,142285670,11480,11480,11480,11480,0
|
|
20231010,110300,142285670,11480,11480,11480,11480,2
|
|
20231010,110200,142262710,11480,11480,11480,11480,0
|
|
20231010,110100,142262710,11480,11470,11480,11470,35
|
|
20231010,110000,141861230,11470,11450,11470,11450,8
|
|
20231010,105900,141769570,11480,11480,11480,11480,0
|
|
20231010,105800,141769570,11480,11480,11480,11480,0
|
|
20231010,105700,141769570,11480,11480,11480,11480,0
|
|
20231010,105600,141769570,11480,11470,11480,11470,6
|
|
20231010,105500,141700720,11480,11480,11480,11480,0
|
|
20231010,105400,141700720,11480,11480,11480,11480,0
|
|
20231010,105300,141700720,11480,11470,11480,11470,5
|
|
20231010,105200,141643340,11480,11480,11480,11480,10
|
|
20231010,105100,141528540,11480,11480,11480,11480,0
|
|
20231010,105000,141528540,11480,11480,11480,11480,88
|
|
20231010,104900,140518300,11480,11480,11480,11480,0
|
|
20231010,104800,140518300,11480,11480,11480,11480,0
|
|
20231010,104700,140518300,11480,11480,11480,11480,0
|
|
20231010,104600,140518300,11480,11480,11480,11480,0
|
|
20231010,104500,140518300,11480,11450,11480,11450,8
|
|
20231010,104400,140426610,11480,11480,11480,11480,0
|
|
20231010,104300,140426610,11480,11480,11480,11480,3
|
|
20231010,104200,140392170,11450,11450,11450,11450,94
|
|
20231010,104100,139315870,11480,11480,11480,11480,0
|
|
20231010,104000,139315870,11480,11480,11480,11480,0
|
|
20231010,103900,139315870,11480,11480,11480,11480,0
|
|
20231010,103800,139315870,11480,11480,11480,11480,0
|
|
20231010,103700,139315870,11480,11480,11480,11480,0
|
|
20231010,103600,139315870,11480,11480,11480,11480,0
|
|
20231010,103500,139315870,11480,11480,11480,11480,0
|
|
20231010,103400,139315870,11480,11480,11480,11480,1
|
|
20231010,103300,139304390,11480,11480,11480,11480,14
|
|
20231010,103200,139143670,11480,11480,11480,11480,0
|
|
20231010,103100,139143670,11480,11460,11480,11460,314
|
|
20231010,103000,135544150,11460,11440,11460,11440,545
|
|
20231010,102900,129306190,11440,11430,11440,11430,5
|
|
20231010,102800,129249010,11440,11440,11440,11440,0
|
|
20231010,102700,129249010,11440,11440,11440,11440,0
|
|
20231010,102600,129249010,11440,11440,11440,11440,0
|
|
20231010,102500,129249010,11440,11440,11440,11440,20
|
|
20231010,102400,129020210,11440,11440,11440,11440,0
|
|
20231010,102300,129020210,11440,11420,11440,11420,5
|
|
20231010,102200,128963030,11440,11440,11440,11440,0
|
|
20231010,102100,128963030,11440,11440,11440,11440,0
|
|
20231010,102000,128963030,11440,11420,11440,11420,141
|
|
20231010,101900,127352750,11430,11430,11440,11430,313
|
|
20231010,101800,123775130,11440,11440,11440,11440,0
|
|
20231010,101700,123775130,11440,11440,11440,11440,0
|
|
20231010,101600,123775130,11440,11440,11440,11440,0
|
|
20231010,101500,123775130,11440,11410,11440,11410,106
|
|
20231010,101400,122563620,11430,11430,11430,11430,0
|
|
20231010,101300,122563620,11430,11430,11430,11430,0
|
|
20231010,101200,122563620,11430,11430,11430,11430,3
|
|
20231010,101100,122529330,11410,11430,11430,11410,139
|
|
20231010,101000,120943320,11430,11430,11430,11410,221
|
|
20231010,100900,118421590,11420,11420,11420,11420,268
|
|
20231010,100800,115361030,11410,11410,11410,11410,5
|
|
20231010,100700,115303980,11420,11420,11420,11420,0
|
|
20231010,100600,115303980,11420,11410,11420,11410,13
|
|
20231010,100500,115155620,11410,11410,11410,11410,0
|
|
20231010,100400,115155620,11410,11420,11420,11410,61
|
|
20231010,100300,114459500,11420,11420,11420,11420,0
|
|
20231010,100200,114459500,11420,11430,11430,11420,50
|
|
20231010,100100,113888390,11440,11440,11440,11440,3
|
|
20231010,100000,113854070,11420,11440,11440,11420,6
|
|
20231010,095900,113785530,11450,11450,11450,11450,0
|
|
20231010,095800,113785530,11450,11450,11450,11450,0
|
|
20231010,095700,113785530,11450,11440,11450,11400,1003
|
|
20231010,095600,102336150,11440,11440,11440,11440,0
|
|
20231010,095500,102336150,11440,11450,11450,11440,9
|
|
20231010,095400,102233160,11440,11440,11440,11440,99
|
|
20231010,095300,101100600,11440,11440,11450,11440,5
|
|
20231010,095200,101043370,11450,11450,11450,11450,106
|
|
20231010,095100,99829670,11460,11460,11460,11460,24
|
|
20231010,095000,99554630,11480,11480,11480,11480,0
|
|
20231010,094900,99554630,11480,11480,11480,11480,30
|
|
20231010,094800,99210230,11480,11480,11480,11480,3
|
|
20231010,094700,99175790,11460,11460,11460,11460,0
|
|
20231010,094600,99175790,11460,11480,11480,11460,4
|
|
20231010,094500,99129890,11460,11480,11480,11460,13
|
|
20231010,094400,98980750,11480,11470,11480,11470,154
|
|
20231010,094300,97213360,11470,11450,11470,11450,1605
|
|
20231010,094200,78820190,11450,11450,11450,11450,150
|
|
20231010,094100,77102690,11450,11450,11450,11450,98
|
|
20231010,094000,75980590,11450,11450,11450,11450,0
|
|
20231010,093900,75980590,11450,11450,11450,11450,0
|
|
20231010,093800,75980590,11450,11450,11450,11450,120
|
|
20231010,093700,74606590,11450,11450,11450,11450,7
|
|
20231010,093600,74526440,11450,11450,11450,11450,2
|
|
20231010,093500,74503540,11450,11450,11450,11450,3
|
|
20231010,093400,74469190,11410,11450,11450,11410,10
|
|
20231010,093300,74354730,11450,11450,11450,11450,25
|
|
20231010,093200,74068480,11450,11450,11450,11450,0
|
|
20231010,093100,74068480,11450,11440,11450,11440,6
|
|
20231010,093000,73999830,11400,11440,11440,11400,452
|
|
20231010,092900,68841130,11440,11450,11450,11440,151
|
|
20231010,092800,67113480,11460,11460,11460,11460,0
|
|
20231010,092700,67113480,11460,11450,11460,11450,247
|
|
20231010,092600,64285110,11450,11440,11450,11440,164
|
|
20231010,092500,62408940,11440,11440,11440,11440,0
|
|
20231010,092400,62408940,11440,11440,11440,11410,7
|
|
20231010,092300,62328890,11440,11440,11440,11440,0
|
|
20231010,092200,62328890,11440,11400,11440,11400,103
|
|
20231010,092100,61154570,11400,11400,11400,11400,41
|
|
20231010,092000,60687170,11450,11440,11450,11440,14
|
|
20231010,091900,60526980,11450,11450,11450,11390,197
|
|
20231010,091800,58275110,11450,11450,11450,11450,4
|
|
20231010,091700,58229310,11450,11450,11450,11450,0
|
|
20231010,091600,58229310,11450,11450,11460,11420,96
|
|
20231010,091500,57130110,11450,11430,11450,11420,76
|
|
20231010,091400,56261430,11440,11450,11450,11440,28
|
|
20231010,091300,55940880,11420,11420,11420,11420,0
|
|
20231010,091200,55940880,11420,11420,11420,11420,14
|
|
20231010,091100,55781000,11470,11460,11470,11420,193
|
|
20231010,091000,53570100,11430,11440,11460,11380,505
|
|
20231010,090900,47797210,11430,11410,11430,11360,458
|
|
20231010,090800,42562860,11400,11350,11400,11350,1047
|
|
20231010,090700,30658690,11400,11400,11400,11400,0
|
|
20231010,090600,30658690,11400,11400,11400,11400,50
|
|
20231010,090500,30088690,11430,11410,11430,11320,1253
|
|
20231010,090400,15807600,11460,11410,11470,11410,141
|
|
20231010,090300,14191810,11470,11440,11470,11440,482
|
|
20231010,090200,8676300,11440,11410,11440,11400,409
|
|
20231010,090100,4005020,11410,11440,11440,11410,57
|
|
20231010,090000,3353270,11440,11400,11440,11400,266
|