718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,205500,330613650,11200,11200,11200,11200,3559
|
|
20231011,205400,330613650,11200,11200,11200,11200,0
|
|
20231011,205300,330613650,11200,11200,11200,11200,0
|
|
20231011,205200,330613650,11200,11200,11200,11200,0
|
|
20231011,205100,330613650,11200,11200,11200,11200,0
|
|
20231011,205000,330613650,11200,11200,11200,11200,0
|
|
20231011,204900,330613650,11200,11200,11200,11200,0
|
|
20231011,204800,330613650,11200,11200,11200,11200,0
|
|
20231011,204700,330613650,11200,11200,11200,11200,0
|
|
20231011,204600,330613650,11200,11200,11200,11200,0
|
|
20231011,204500,330613650,11200,11200,11200,11200,0
|
|
20231011,204400,330613650,11200,11200,11200,11200,0
|
|
20231011,204300,330613650,11200,11200,11200,11200,0
|
|
20231011,204200,330613650,11200,11200,11200,11200,0
|
|
20231011,204100,330613650,11200,11200,11200,11200,0
|
|
20231011,204000,330613650,11200,11200,11200,11200,0
|
|
20231011,203900,330613650,11200,11200,11200,11200,0
|
|
20231011,203800,330613650,11200,11200,11200,11200,0
|
|
20231011,203700,330613650,11200,11200,11200,11200,0
|
|
20231011,203600,330613650,11200,11200,11200,11200,0
|
|
20231011,203500,330613650,11200,11200,11200,11200,0
|
|
20231011,203400,330613650,11200,11200,11200,11200,0
|
|
20231011,203300,330613650,11200,11200,11200,11200,0
|
|
20231011,203200,330613650,11200,11200,11200,11200,0
|
|
20231011,203100,330613650,11200,11200,11200,11200,0
|
|
20231011,203000,330613650,11200,11200,11200,11200,0
|
|
20231011,202900,330613650,11200,11200,11200,11200,0
|
|
20231011,202800,330613650,11200,11200,11200,11200,0
|
|
20231011,202700,330613650,11200,11200,11200,11200,0
|
|
20231011,202600,330613650,11200,11200,11200,11200,0
|
|
20231011,202500,330613650,11200,11200,11200,11200,3559
|
|
20231011,202400,330613650,11200,11200,11200,11200,0
|
|
20231011,202300,330613650,11200,11200,11200,11200,0
|
|
20231011,202200,330613650,11200,11200,11200,11200,0
|
|
20231011,202100,330613650,11200,11200,11200,11200,0
|
|
20231011,202000,330613650,11200,11200,11200,11200,0
|
|
20231011,201900,330613650,11200,11200,11200,11200,0
|
|
20231011,201800,330613650,11200,11200,11200,11200,0
|
|
20231011,201700,330613650,11200,11200,11200,11200,0
|
|
20231011,201600,330613650,11200,11200,11200,11200,0
|
|
20231011,201500,330613650,11200,11200,11200,11200,0
|
|
20231011,201400,330613650,11200,11200,11200,11200,0
|
|
20231011,201300,330613650,11200,11200,11200,11200,0
|
|
20231011,201200,330613650,11200,11200,11200,11200,0
|
|
20231011,201100,330613650,11200,11200,11200,11200,0
|
|
20231011,201000,330613650,11200,11200,11200,11200,0
|
|
20231011,200900,330613650,11200,11200,11200,11200,0
|
|
20231011,200800,330613650,11200,11200,11200,11200,0
|
|
20231011,200700,330613650,11200,11200,11200,11200,0
|
|
20231011,200600,330613650,11200,11200,11200,11200,0
|
|
20231011,200500,330613650,11200,11200,11200,11200,0
|
|
20231011,200400,330613650,11200,11200,11200,11200,0
|
|
20231011,200300,330613650,11200,11200,11200,11200,0
|
|
20231011,200200,330613650,11200,11200,11200,11200,0
|
|
20231011,200100,330613650,11200,11200,11200,11200,0
|
|
20231011,200000,330613650,11200,11200,11200,11200,0
|
|
20231011,195900,330613650,11200,11200,11200,11200,0
|
|
20231011,195800,330613650,11200,11200,11200,11200,0
|
|
20231011,195700,330613650,11200,11200,11200,11200,0
|
|
20231011,195600,330613650,11200,11200,11200,11200,0
|
|
20231011,195500,330613650,11200,11200,11200,11200,3559
|
|
20231011,195400,330613650,11200,11200,11200,11200,0
|
|
20231011,195300,330613650,11200,11200,11200,11200,0
|
|
20231011,195200,330613650,11200,11200,11200,11200,0
|
|
20231011,195100,330613650,11200,11200,11200,11200,0
|
|
20231011,195000,330613650,11200,11200,11200,11200,0
|
|
20231011,194900,330613650,11200,11200,11200,11200,0
|
|
20231011,194800,330613650,11200,11200,11200,11200,0
|
|
20231011,194700,330613650,11200,11200,11200,11200,0
|
|
20231011,194600,330613650,11200,11200,11200,11200,0
|
|
20231011,194500,330613650,11200,11200,11200,11200,0
|
|
20231011,194400,330613650,11200,11200,11200,11200,0
|
|
20231011,194300,330613650,11200,11200,11200,11200,0
|
|
20231011,194200,330613650,11200,11200,11200,11200,0
|
|
20231011,194100,330613650,11200,11200,11200,11200,0
|
|
20231011,194000,330613650,11200,11200,11200,11200,0
|
|
20231011,193900,330613650,11200,11200,11200,11200,0
|
|
20231011,193800,330613650,11200,11200,11200,11200,0
|
|
20231011,193700,330613650,11200,11200,11200,11200,0
|
|
20231011,193600,330613650,11200,11200,11200,11200,0
|
|
20231011,193500,330613650,11200,11200,11200,11200,0
|
|
20231011,193400,330613650,11200,11200,11200,11200,0
|
|
20231011,193300,330613650,11200,11200,11200,11200,0
|
|
20231011,193200,330613650,11200,11200,11200,11200,0
|
|
20231011,193100,330613650,11200,11200,11200,11200,0
|
|
20231011,193000,330613650,11200,11200,11200,11200,0
|
|
20231011,192900,330613650,11200,11200,11200,11200,0
|
|
20231011,192800,330613650,11200,11200,11200,11200,0
|
|
20231011,192700,330613650,11200,11200,11200,11200,0
|
|
20231011,192600,330613650,11200,11200,11200,11200,0
|
|
20231011,192500,330613650,11200,11200,11200,11200,3559
|
|
20231011,192400,330613650,11200,11200,11200,11200,0
|
|
20231011,192300,330613650,11200,11200,11200,11200,0
|
|
20231011,192200,330613650,11200,11200,11200,11200,0
|
|
20231011,192100,330613650,11200,11200,11200,11200,0
|
|
20231011,192000,330613650,11200,11200,11200,11200,0
|
|
20231011,191900,330613650,11200,11200,11200,11200,0
|
|
20231011,191800,330613650,11200,11200,11200,11200,0
|
|
20231011,191700,330613650,11200,11200,11200,11200,0
|
|
20231011,191600,330613650,11200,11200,11200,11200,0
|
|
20231011,191500,330613650,11200,11200,11200,11200,0
|
|
20231011,191400,330613650,11200,11200,11200,11200,0
|
|
20231011,191300,330613650,11200,11200,11200,11200,0
|
|
20231011,191200,330613650,11200,11200,11200,11200,0
|
|
20231011,191100,330613650,11200,11200,11200,11200,0
|
|
20231011,191000,330613650,11200,11200,11200,11200,0
|
|
20231011,190900,330613650,11200,11200,11200,11200,0
|
|
20231011,190800,330613650,11200,11200,11200,11200,0
|
|
20231011,190700,330613650,11200,11200,11200,11200,0
|
|
20231011,190600,330613650,11200,11200,11200,11200,0
|
|
20231011,190500,330613650,11200,11200,11200,11200,0
|
|
20231011,190400,330613650,11200,11200,11200,11200,0
|
|
20231011,190300,330613650,11200,11200,11200,11200,0
|
|
20231011,190200,330613650,11200,11200,11200,11200,0
|
|
20231011,190100,330613650,11200,11200,11200,11200,0
|
|
20231011,190000,330613650,11200,11200,11200,11200,0
|
|
20231011,185900,330613650,11200,11200,11200,11200,0
|
|
20231011,185800,330613650,11200,11200,11200,11200,0
|
|
20231011,185700,330613650,11200,11200,11200,11200,0
|
|
20231011,185600,330613650,11200,11200,11200,11200,0
|
|
20231011,185500,330613650,11200,11200,11200,11200,3559
|
|
20231011,185400,330613650,11200,11200,11200,11200,0
|
|
20231011,185300,330613650,11200,11200,11200,11200,0
|
|
20231011,185200,330613650,11200,11200,11200,11200,0
|
|
20231011,185100,330613650,11200,11200,11200,11200,0
|
|
20231011,185000,330613650,11200,11200,11200,11200,0
|
|
20231011,184900,330613650,11200,11200,11200,11200,0
|
|
20231011,184800,330613650,11200,11200,11200,11200,0
|
|
20231011,184700,330613650,11200,11200,11200,11200,0
|
|
20231011,184600,330613650,11200,11200,11200,11200,0
|
|
20231011,184500,330613650,11200,11200,11200,11200,0
|
|
20231011,184400,330613650,11200,11200,11200,11200,0
|
|
20231011,184300,330613650,11200,11200,11200,11200,0
|
|
20231011,184200,330613650,11200,11200,11200,11200,0
|
|
20231011,184100,330613650,11200,11200,11200,11200,0
|
|
20231011,184000,330613650,11200,11200,11200,11200,0
|
|
20231011,183900,330613650,11200,11200,11200,11200,0
|
|
20231011,183800,330613650,11200,11200,11200,11200,0
|
|
20231011,183700,330613650,11200,11200,11200,11200,0
|
|
20231011,183600,330613650,11200,11200,11200,11200,0
|
|
20231011,183500,330613650,11200,11200,11200,11200,0
|
|
20231011,183400,330613650,11200,11200,11200,11200,0
|
|
20231011,183300,330613650,11200,11200,11200,11200,0
|
|
20231011,183200,330613650,11200,11200,11200,11200,0
|
|
20231011,183100,330613650,11200,11200,11200,11200,0
|
|
20231011,183000,330613650,11200,11200,11200,11200,0
|
|
20231011,182900,330613650,11200,11200,11200,11200,0
|
|
20231011,182800,330613650,11200,11200,11200,11200,0
|
|
20231011,182700,330613650,11200,11200,11200,11200,0
|
|
20231011,182600,330613650,11200,11200,11200,11200,0
|
|
20231011,182500,330613650,11200,11200,11200,11200,3559
|
|
20231011,182400,330613650,11200,11200,11200,11200,0
|
|
20231011,182300,330613650,11200,11200,11200,11200,0
|
|
20231011,182200,330613650,11200,11200,11200,11200,0
|
|
20231011,182100,330613650,11200,11200,11200,11200,0
|
|
20231011,182000,330613650,11200,11200,11200,11200,0
|
|
20231011,181900,330613650,11200,11200,11200,11200,0
|
|
20231011,181800,330613650,11200,11200,11200,11200,0
|
|
20231011,181700,330613650,11200,11200,11200,11200,0
|
|
20231011,181600,330613650,11200,11200,11200,11200,0
|
|
20231011,181500,330613650,11200,11200,11200,11200,0
|
|
20231011,181400,330613650,11200,11200,11200,11200,0
|
|
20231011,181300,330613650,11200,11200,11200,11200,0
|
|
20231011,181200,330613650,11200,11200,11200,11200,0
|
|
20231011,181100,330613650,11200,11200,11200,11200,0
|
|
20231011,181000,330613650,11200,11200,11200,11200,0
|
|
20231011,180900,330613650,11200,11200,11200,11200,0
|
|
20231011,180800,330613650,11200,11200,11200,11200,0
|
|
20231011,180700,330613650,11200,11200,11200,11200,0
|
|
20231011,180600,330613650,11200,11200,11200,11200,0
|
|
20231011,180500,330613650,11200,11200,11200,11200,0
|
|
20231011,180400,330613650,11200,11200,11200,11200,0
|
|
20231011,180300,330613650,11200,11200,11200,11200,0
|
|
20231011,180200,330613650,11200,11200,11200,11200,0
|
|
20231011,180100,330613650,11200,11200,11200,11200,0
|
|
20231011,180000,330613650,11200,11200,11200,11200,0
|
|
20231011,175900,330613650,11200,11200,11200,11200,0
|
|
20231011,175800,330613650,11200,11200,11200,11200,0
|
|
20231011,175700,330613650,11200,11200,11200,11200,0
|
|
20231011,175600,330613650,11200,11200,11200,11200,0
|
|
20231011,175500,330613650,11200,11200,11200,11200,3559
|
|
20231011,175400,330613650,11200,11200,11200,11200,0
|
|
20231011,175300,330613650,11200,11200,11200,11200,0
|
|
20231011,175200,330613650,11200,11200,11200,11200,0
|
|
20231011,175100,330613650,11200,11200,11200,11200,0
|
|
20231011,175000,330613650,11200,11200,11200,11200,0
|
|
20231011,174900,330613650,11200,11200,11200,11200,0
|
|
20231011,174800,330613650,11200,11200,11200,11200,0
|
|
20231011,174700,330613650,11200,11200,11200,11200,0
|
|
20231011,174600,330613650,11200,11200,11200,11200,0
|
|
20231011,174500,330613650,11200,11200,11200,11200,0
|
|
20231011,174400,330613650,11200,11200,11200,11200,0
|
|
20231011,174300,330613650,11200,11200,11200,11200,0
|
|
20231011,174200,330613650,11200,11200,11200,11200,0
|
|
20231011,174100,330613650,11200,11200,11200,11200,0
|
|
20231011,174000,330613650,11200,11200,11200,11200,0
|
|
20231011,173900,330613650,11200,11200,11200,11200,0
|
|
20231011,173800,330613650,11200,11200,11200,11200,0
|
|
20231011,173700,330613650,11200,11200,11200,11200,0
|
|
20231011,173600,330613650,11200,11200,11200,11200,0
|
|
20231011,173500,330613650,11200,11200,11200,11200,0
|
|
20231011,173400,330613650,11200,11200,11200,11200,0
|
|
20231011,173300,330613650,11200,11200,11200,11200,0
|
|
20231011,173200,330613650,11200,11200,11200,11200,0
|
|
20231011,173100,330613650,11200,11200,11200,11200,0
|
|
20231011,173000,330613650,11200,11200,11200,11200,0
|
|
20231011,172900,330613650,11200,11200,11200,11200,0
|
|
20231011,172800,330613650,11200,11200,11200,11200,0
|
|
20231011,172700,330613650,11200,11200,11200,11200,0
|
|
20231011,172600,330613650,11200,11200,11200,11200,0
|
|
20231011,172500,330613650,11200,11200,11200,11200,3559
|
|
20231011,172400,330613650,11200,11200,11200,11200,0
|
|
20231011,172300,330613650,11200,11200,11200,11200,0
|
|
20231011,172200,330613650,11200,11200,11200,11200,0
|
|
20231011,172100,330613650,11200,11200,11200,11200,0
|
|
20231011,172000,330613650,11200,11200,11200,11200,0
|
|
20231011,171900,330613650,11200,11200,11200,11200,0
|
|
20231011,171800,330613650,11200,11200,11200,11200,0
|
|
20231011,171700,330613650,11200,11200,11200,11200,0
|
|
20231011,171600,330613650,11200,11200,11200,11200,0
|
|
20231011,171500,330613650,11200,11200,11200,11200,0
|
|
20231011,171400,330613650,11200,11200,11200,11200,0
|
|
20231011,171300,330613650,11200,11200,11200,11200,0
|
|
20231011,171200,330613650,11200,11200,11200,11200,0
|
|
20231011,171100,330613650,11200,11200,11200,11200,0
|
|
20231011,171000,330613650,11200,11200,11200,11200,0
|
|
20231011,170900,330613650,11200,11200,11200,11200,0
|
|
20231011,170800,330613650,11200,11200,11200,11200,0
|
|
20231011,170700,330613650,11200,11200,11200,11200,0
|
|
20231011,170600,330613650,11200,11200,11200,11200,0
|
|
20231011,170500,330613650,11200,11200,11200,11200,0
|
|
20231011,170400,330613650,11200,11200,11200,11200,0
|
|
20231011,170300,330613650,11200,11200,11200,11200,0
|
|
20231011,170200,330613650,11200,11200,11200,11200,0
|
|
20231011,170100,330613650,11200,11200,11200,11200,0
|
|
20231011,170000,330613650,11200,11200,11200,11200,0
|
|
20231011,165900,330613650,11200,11200,11200,11200,0
|
|
20231011,165800,330613650,11200,11200,11200,11200,0
|
|
20231011,165700,330613650,11200,11200,11200,11200,0
|
|
20231011,165600,330613650,11200,11200,11200,11200,0
|
|
20231011,165500,330613650,11200,11200,11200,11200,3559
|
|
20231011,165400,330613650,11200,11200,11200,11200,0
|
|
20231011,165300,330613650,11200,11200,11200,11200,0
|
|
20231011,165200,330613650,11200,11200,11200,11200,0
|
|
20231011,165100,330613650,11200,11200,11200,11200,0
|
|
20231011,165000,330613650,11200,11200,11200,11200,0
|
|
20231011,164900,330613650,11200,11200,11200,11200,0
|
|
20231011,164800,330613650,11200,11200,11200,11200,0
|
|
20231011,164700,330613650,11200,11200,11200,11200,0
|
|
20231011,164600,330613650,11200,11200,11200,11200,0
|
|
20231011,164500,330613650,11200,11200,11200,11200,0
|
|
20231011,164400,330613650,11200,11200,11200,11200,0
|
|
20231011,164300,330613650,11200,11200,11200,11200,0
|
|
20231011,164200,330613650,11200,11200,11200,11200,0
|
|
20231011,164100,330613650,11200,11200,11200,11200,0
|
|
20231011,164000,330613650,11200,11200,11200,11200,0
|
|
20231011,163900,330613650,11200,11200,11200,11200,0
|
|
20231011,163800,330613650,11200,11200,11200,11200,0
|
|
20231011,163700,330613650,11200,11200,11200,11200,0
|
|
20231011,163600,330613650,11200,11200,11200,11200,0
|
|
20231011,163500,330613650,11200,11200,11200,11200,0
|
|
20231011,163400,330613650,11200,11200,11200,11200,0
|
|
20231011,163300,330613650,11200,11200,11200,11200,0
|
|
20231011,163200,330613650,11200,11200,11200,11200,0
|
|
20231011,163100,330613650,11200,11200,11200,11200,0
|
|
20231011,163000,330613650,11200,11200,11200,11200,0
|
|
20231011,162900,330613650,11200,11200,11200,11200,0
|
|
20231011,162800,330613650,11200,11200,11200,11200,0
|
|
20231011,162700,330613650,11200,11200,11200,11200,0
|
|
20231011,162600,330613650,11200,11200,11200,11200,0
|
|
20231011,162500,330613650,11200,11200,11200,11200,3559
|
|
20231011,162400,330613650,11200,11200,11200,11200,0
|
|
20231011,162300,330613650,11200,11200,11200,11200,0
|
|
20231011,162200,330613650,11200,11200,11200,11200,0
|
|
20231011,162100,330613650,11200,11200,11200,11200,0
|
|
20231011,162000,330613650,11200,11200,11200,11200,0
|
|
20231011,161900,330613650,11200,11200,11200,11200,0
|
|
20231011,161800,330613650,11200,11200,11200,11200,0
|
|
20231011,161700,330613650,11200,11200,11200,11200,0
|
|
20231011,161600,330613650,11200,11200,11200,11200,0
|
|
20231011,161500,330613650,11200,11200,11200,11200,0
|
|
20231011,161400,330613650,11200,11200,11200,11200,0
|
|
20231011,161300,330613650,11200,11200,11200,11200,0
|
|
20231011,161200,330613650,11200,11200,11200,11200,0
|
|
20231011,161100,330613650,11200,11200,11200,11200,0
|
|
20231011,161000,330613650,11200,11200,11200,11200,0
|
|
20231011,160900,330613650,11200,11200,11200,11200,0
|
|
20231011,160800,330613650,11200,11200,11200,11200,0
|
|
20231011,160700,330613650,11200,11200,11200,11200,0
|
|
20231011,160600,330613650,11200,11200,11200,11200,0
|
|
20231011,160500,330613650,11200,11200,11200,11200,0
|
|
20231011,160400,330613650,11200,11200,11200,11200,0
|
|
20231011,160300,330613650,11200,11200,11200,11200,0
|
|
20231011,160200,330613650,11200,11200,11200,11200,0
|
|
20231011,160100,330613650,11200,11200,11200,11200,0
|
|
20231011,160000,330613650,11200,11200,11200,11200,0
|
|
20231011,155900,330613650,11200,11200,11200,11200,0
|
|
20231011,155800,330613650,11200,11200,11200,11200,0
|
|
20231011,155700,330613650,11200,11200,11200,11200,0
|
|
20231011,155600,330613650,11200,11200,11200,11200,0
|
|
20231011,155500,330613650,11200,11200,11200,11200,3559
|
|
20231011,155400,330613650,11200,11200,11200,11200,0
|
|
20231011,155300,330613650,11200,11200,11200,11200,0
|
|
20231011,155200,330613650,11200,11200,11200,11200,0
|
|
20231011,155100,330613650,11200,11200,11200,11200,0
|
|
20231011,155000,330613650,11200,11200,11200,11200,0
|
|
20231011,154900,330613650,11200,11200,11200,11200,0
|
|
20231011,154800,330613650,11200,11200,11200,11200,0
|
|
20231011,154700,330613650,11200,11200,11200,11200,0
|
|
20231011,154600,330613650,11200,11200,11200,11200,0
|
|
20231011,154500,330613650,11200,11200,11200,11200,0
|
|
20231011,154400,330613650,11200,11200,11200,11200,0
|
|
20231011,154300,330613650,11200,11200,11200,11200,0
|
|
20231011,154200,330613650,11200,11200,11200,11200,0
|
|
20231011,154100,330613650,11200,11200,11200,11200,0
|
|
20231011,154000,330613650,11200,11200,11200,11200,0
|
|
20231011,153900,330613650,11200,11200,11200,11200,0
|
|
20231011,153800,330613650,11200,11200,11200,11200,0
|
|
20231011,153700,330613650,11200,11200,11200,11200,0
|
|
20231011,153600,330613650,11200,11200,11200,11200,0
|
|
20231011,153500,330613650,11200,11200,11200,11200,0
|
|
20231011,153400,330613650,11200,11200,11200,11200,0
|
|
20231011,153300,330613650,11200,11200,11200,11200,0
|
|
20231011,153200,330613650,11200,11200,11200,11200,0
|
|
20231011,153100,330613650,11200,11200,11200,11200,0
|
|
20231011,153000,330613650,11200,11200,11200,11200,3559
|
|
20231011,152900,290752850,11330,11330,11330,11330,0
|
|
20231011,152800,290752850,11330,11330,11330,11330,0
|
|
20231011,152700,290752850,11330,11330,11330,11330,0
|
|
20231011,152600,290752850,11330,11330,11330,11330,0
|
|
20231011,152500,290752850,11330,11330,11330,11330,0
|
|
20231011,152400,290752850,11330,11330,11330,11330,0
|
|
20231011,152300,290752850,11330,11330,11330,11330,0
|
|
20231011,152200,290752850,11330,11330,11330,11330,0
|
|
20231011,152100,290752850,11330,11330,11330,11330,0
|
|
20231011,152000,290752850,11330,11330,11330,11330,0
|
|
20231011,151900,290752850,11330,11260,11330,11260,580
|
|
20231011,151800,284207980,11270,11270,11270,11260,86
|
|
20231011,151700,283239500,11270,11220,11270,11220,62
|
|
20231011,151600,282543240,11220,11220,11240,11220,19
|
|
20231011,151500,282330040,11220,11220,11220,11210,38
|
|
20231011,151400,281903870,11220,11200,11240,11200,112
|
|
20231011,151300,280647630,11200,11210,11210,11200,21
|
|
20231011,151200,280412420,11200,11200,11200,11200,38
|
|
20231011,151100,279986820,11200,11210,11210,11200,21
|
|
20231011,151000,279751600,11200,11200,11210,11200,55
|
|
20231011,150900,279135420,11200,11210,11210,11200,17
|
|
20231011,150800,278945010,11210,11210,11210,11210,42
|
|
20231011,150700,278474190,11210,11210,11210,11210,19
|
|
20231011,150600,278261200,11200,11240,11240,11190,115
|
|
20231011,150500,276970330,11200,11210,11210,11190,478
|
|
20231011,150400,271617610,11210,11230,11230,11200,597
|
|
20231011,150300,264925840,11240,11230,11240,11230,68
|
|
20231011,150200,264161700,11230,11240,11240,11230,22
|
|
20231011,150100,263914610,11250,11250,11250,11240,34
|
|
20231011,150000,263532280,11250,11250,11250,11250,21
|
|
20231011,145900,263296030,11250,11250,11250,11250,18
|
|
20231011,145800,263093530,11250,11250,11250,11250,33
|
|
20231011,145700,262722280,11260,11260,11260,11250,83
|
|
20231011,145600,261787870,11260,11260,11260,11250,396
|
|
20231011,145500,257331940,11270,11280,11280,11270,994
|
|
20231011,145400,246129080,11280,11280,11280,11280,47
|
|
20231011,145300,245598920,11290,11290,11290,11290,24
|
|
20231011,145200,245327960,11290,11290,11290,11290,31
|
|
20231011,145100,244977970,11300,11300,11300,11300,4
|
|
20231011,145000,244932770,11310,11310,11310,11300,160
|
|
20231011,144900,243123550,11300,11300,11300,11300,69
|
|
20231011,144800,242343850,11290,11300,11310,11290,146
|
|
20231011,144700,240694140,11300,11290,11300,11290,61
|
|
20231011,144600,240005050,11280,11310,11310,11280,165
|
|
20231011,144500,238140200,11300,11310,11310,11300,131
|
|
20231011,144400,236658790,11300,11310,11310,11300,166
|
|
20231011,144300,234781880,11300,11300,11300,11300,20
|
|
20231011,144200,234555880,11290,11300,11300,11290,188
|
|
20231011,144100,232432250,11290,11320,11320,11290,37
|
|
20231011,144000,232014430,11280,11280,11280,11280,36
|
|
20231011,143900,231608350,11270,11280,11280,11270,335
|
|
20231011,143800,227831780,11270,11290,11290,11270,174
|
|
20231011,143700,225868110,11280,11280,11280,11280,68
|
|
20231011,143600,225101070,11270,11310,11310,11270,244
|
|
20231011,143500,222350090,11330,11320,11330,11320,222
|
|
20231011,143400,219835940,11310,11320,11330,11310,135
|
|
20231011,143300,218307920,11310,11310,11310,11310,17
|
|
20231011,143200,218115650,11330,11320,11330,11310,145
|
|
20231011,143100,216473300,11330,11320,11330,11320,210
|
|
20231011,143000,214094990,11310,11310,11330,11310,38
|
|
20231011,142900,213665150,11330,11320,11330,11320,223
|
|
20231011,142800,211139680,11310,11310,11310,11310,39
|
|
20231011,142700,210698590,11330,11330,11330,11310,140
|
|
20231011,142600,209112790,11320,11320,11330,11310,241
|
|
20231011,142500,206384800,11310,11330,11330,11310,23
|
|
20231011,142400,206124610,11300,11330,11330,11300,34
|
|
20231011,142300,205740130,11330,11320,11330,11320,111
|
|
20231011,142200,204483490,11320,11320,11320,11320,157
|
|
20231011,142100,202706250,11320,11320,11320,11320,111
|
|
20231011,142000,201449730,11320,11320,11320,11320,119
|
|
20231011,141900,200102650,11320,11320,11320,11320,112
|
|
20231011,141800,198834810,11320,11320,11320,11320,121
|
|
20231011,141700,197465090,11320,11320,11320,11320,111
|
|
20231011,141600,196208570,11320,11320,11320,11320,111
|
|
20231011,141500,194952050,11320,11320,11320,11320,141
|
|
20231011,141400,193355930,11320,11320,11320,11320,176
|
|
20231011,141300,191363610,11320,11320,11320,11310,129
|
|
20231011,141200,189903420,11300,11320,11320,11300,528
|
|
20231011,141100,183933470,11330,11330,11330,11330,334
|
|
20231011,141000,180149250,11320,11320,11320,11320,0
|
|
20231011,140900,180149250,11320,11370,11370,11320,5
|
|
20231011,140800,180092450,11370,11370,11370,11370,111
|
|
20231011,140700,178830380,11370,11390,11390,11370,562
|
|
20231011,140600,172439840,11410,11410,11410,11410,111
|
|
20231011,140500,171173330,11400,11390,11400,11390,237
|
|
20231011,140400,168472790,11410,11410,11410,11410,120
|
|
20231011,140300,167103590,11420,11410,11420,11410,111
|
|
20231011,140200,165836610,11420,11410,11420,11410,111
|
|
20231011,140100,164569100,11420,11420,11420,11420,111
|
|
20231011,140000,163301480,11420,11410,11420,11410,124
|
|
20231011,135900,161885500,11410,11410,11410,11410,112
|
|
20231011,135800,160607580,11410,11410,11410,11410,111
|
|
20231011,135700,159341070,11410,11410,11410,11410,128
|
|
20231011,135600,157880590,11410,11410,11410,11410,111
|
|
20231011,135500,156614080,11410,11400,11410,11400,183
|
|
20231011,135400,154526550,11410,11400,11410,11400,185
|
|
20231011,135300,152416430,11400,11390,11400,11390,188
|
|
20231011,135200,150274000,11390,11380,11390,11380,159
|
|
20231011,135100,148463560,11380,11370,11380,11370,372
|
|
20231011,135000,144232810,11370,11370,11370,11370,111
|
|
20231011,134900,142970740,11370,11370,11370,11370,178
|
|
20231011,134800,140946880,11370,11370,11370,11370,111
|
|
20231011,134700,139684810,11370,11360,11370,11360,111
|
|
20231011,134600,138423250,11360,11350,11360,11350,217
|
|
20231011,134500,135959160,11350,11350,11350,11350,111
|
|
20231011,134400,134699310,11350,11350,11350,11350,111
|
|
20231011,134300,133439460,11350,11340,11350,11340,111
|
|
20231011,134200,132180610,11340,11340,11340,11340,111
|
|
20231011,134100,130921870,11340,11340,11340,11340,111
|
|
20231011,134000,129663130,11340,11340,11340,11340,112
|
|
20231011,133900,128393050,11340,11330,11340,11330,111
|
|
20231011,133800,127135120,11330,11330,11330,11330,111
|
|
20231011,133700,125877490,11330,11330,11330,11330,111
|
|
20231011,133600,124619860,11330,11330,11330,11330,112
|
|
20231011,133500,123350900,11260,11290,11290,11260,400
|
|
20231011,133400,118841710,11330,11330,11330,11330,111
|
|
20231011,133300,117584080,11330,11330,11330,11330,111
|
|
20231011,133200,116326450,11330,11330,11330,11330,111
|
|
20231011,133100,115068820,11330,11330,11330,11330,111
|
|
20231011,133000,113811190,11330,11330,11330,11330,112
|
|
20231011,132900,112542230,11330,11340,11340,11330,151
|
|
20231011,132800,110831000,11280,11340,11350,11280,153
|
|
20231011,132700,109096800,11340,11340,11340,11340,111
|
|
20231011,132600,107838060,11340,11340,11340,11340,111
|
|
20231011,132500,106579320,11340,11350,11350,11310,243
|
|
20231011,132400,103828470,11310,11310,11310,11310,119
|
|
20231011,132300,102482580,11350,11320,11350,11320,311
|
|
20231011,132200,98954620,11320,11290,11320,11290,932
|
|
20231011,132100,88431160,11290,11290,11290,11290,111
|
|
20231011,132000,87177970,11290,11290,11290,11290,112
|
|
20231011,131900,85913490,11290,11290,11290,11290,0
|
|
20231011,131800,85913490,11290,11290,11290,11290,0
|
|
20231011,131700,85913490,11290,11280,11290,11270,31
|
|
20231011,131600,85563900,11290,11290,11290,11290,0
|
|
20231011,131500,85563900,11290,11290,11290,11290,0
|
|
20231011,131400,85563900,11290,11290,11290,11290,1
|
|
20231011,131300,85552610,11290,11290,11290,11290,0
|
|
20231011,131200,85552610,11290,11290,11290,11290,0
|
|
20231011,131100,85552610,11290,11290,11290,11290,3
|
|
20231011,131000,85518740,11270,11270,11270,11270,10
|
|
20231011,130900,85406040,11290,11290,11290,11290,0
|
|
20231011,130800,85406040,11290,11290,11290,11290,5
|
|
20231011,130700,85349590,11290,11290,11290,11290,3
|
|
20231011,130600,85315720,11260,11260,11260,11260,71
|
|
20231011,130500,84516260,11290,11290,11290,11290,0
|
|
20231011,130400,84516260,11290,11290,11290,11290,0
|
|
20231011,130300,84516260,11290,11290,11290,11290,0
|
|
20231011,130200,84516260,11290,11290,11290,11290,0
|
|
20231011,130100,84516260,11290,11290,11290,11290,0
|
|
20231011,130000,84516260,11290,11270,11290,11270,4
|
|
20231011,125900,84471120,11290,11290,11290,11290,0
|
|
20231011,125800,84471120,11290,11290,11290,11290,0
|
|
20231011,125700,84471120,11290,11260,11290,11250,31
|
|
20231011,125600,84121520,11270,11270,11270,11270,48
|
|
20231011,125500,83580560,11260,11300,11300,11260,72
|
|
20231011,125400,82769310,11300,11300,11300,11300,0
|
|
20231011,125300,82769310,11300,11300,11300,11300,0
|
|
20231011,125200,82769310,11300,11300,11300,11300,0
|
|
20231011,125100,82769310,11300,11300,11300,11300,0
|
|
20231011,125000,82769310,11300,11300,11300,11300,0
|
|
20231011,124900,82769310,11300,11300,11300,11300,0
|
|
20231011,124800,82769310,11300,11300,11300,11300,18
|
|
20231011,124700,82565910,11300,11300,11300,11300,0
|
|
20231011,124600,82565910,11300,11300,11300,11300,0
|
|
20231011,124500,82565910,11300,11300,11300,11300,0
|
|
20231011,124400,82565910,11300,11300,11300,11300,0
|
|
20231011,124300,82565910,11300,11300,11300,11300,0
|
|
20231011,124200,82565910,11300,11300,11300,11300,0
|
|
20231011,124100,82565910,11300,11300,11300,11300,0
|
|
20231011,124000,82565910,11300,11300,11300,11300,0
|
|
20231011,123900,82565910,11300,11300,11300,11300,3
|
|
20231011,123800,82532010,11260,11260,11300,11260,133
|
|
20231011,123700,81034230,11260,11260,11260,11260,15
|
|
20231011,123600,80865330,11290,11290,11290,11290,1
|
|
20231011,123500,80854040,11290,11290,11290,11290,0
|
|
20231011,123400,80854040,11290,11290,11290,11290,3
|
|
20231011,123300,80820170,11250,11260,11260,11250,20
|
|
20231011,123200,80595160,11290,11290,11290,11290,0
|
|
20231011,123100,80595160,11290,11290,11290,11290,20
|
|
20231011,123000,80369360,11290,11290,11290,11290,0
|
|
20231011,122900,80369360,11290,11290,11290,11290,0
|
|
20231011,122800,80369360,11290,11290,11290,11290,0
|
|
20231011,122700,80369360,11290,11290,11290,11290,0
|
|
20231011,122600,80369360,11290,11290,11290,11290,0
|
|
20231011,122500,80369360,11290,11290,11290,11290,0
|
|
20231011,122400,80369360,11290,11290,11290,11290,0
|
|
20231011,122300,80369360,11290,11290,11290,11290,0
|
|
20231011,122200,80369360,11290,11290,11290,11290,1
|
|
20231011,122100,80358070,11290,11290,11290,11290,3
|
|
20231011,122000,80324200,11250,11250,11250,11250,0
|
|
20231011,121900,80324200,11250,11250,11250,11250,0
|
|
20231011,121800,80324200,11250,11250,11250,11250,0
|
|
20231011,121700,80324200,11250,11260,11260,11250,365
|
|
20231011,121600,76217590,11260,11260,11260,11260,0
|
|
20231011,121500,76217590,11260,11260,11260,11260,0
|
|
20231011,121400,76217590,11260,11260,11260,11260,0
|
|
20231011,121300,76217590,11260,11260,11260,11260,5
|
|
20231011,121200,76161290,11260,11260,11260,11260,0
|
|
20231011,121100,76161290,11260,11260,11260,11260,0
|
|
20231011,121000,76161290,11260,11260,11260,11260,0
|
|
20231011,120900,76161290,11260,11260,11260,11260,0
|
|
20231011,120800,76161290,11260,11260,11260,11260,2
|
|
20231011,120700,76138770,11260,11260,11260,11260,0
|
|
20231011,120600,76138770,11260,11270,11270,11260,45
|
|
20231011,120500,75632030,11270,11270,11270,11270,0
|
|
20231011,120400,75632030,11270,11270,11270,11270,0
|
|
20231011,120300,75632030,11270,11270,11270,11270,0
|
|
20231011,120200,75632030,11270,11270,11270,11270,0
|
|
20231011,120100,75632030,11270,11270,11270,11270,0
|
|
20231011,120000,75632030,11270,11270,11270,11270,0
|
|
20231011,115900,75632030,11270,11270,11270,11270,1
|
|
20231011,115800,75620760,11270,11270,11270,11270,0
|
|
20231011,115700,75620760,11270,11270,11270,11270,0
|
|
20231011,115600,75620760,11270,11270,11270,11270,2
|
|
20231011,115500,75598220,11280,11280,11280,11280,0
|
|
20231011,115400,75598220,11280,11280,11280,11280,0
|
|
20231011,115300,75598220,11280,11280,11280,11280,0
|
|
20231011,115200,75598220,11280,11280,11280,11280,0
|
|
20231011,115100,75598220,11280,11280,11280,11280,1
|
|
20231011,115000,75586940,11300,11300,11300,11300,0
|
|
20231011,114900,75586940,11300,11300,11300,11300,8
|
|
20231011,114800,75496540,11300,11300,11300,11300,42
|
|
20231011,114700,75021940,11270,11270,11270,11270,0
|
|
20231011,114600,75021940,11270,11270,11270,11270,0
|
|
20231011,114500,75021940,11270,11270,11270,11270,0
|
|
20231011,114400,75021940,11270,11270,11270,11270,0
|
|
20231011,114300,75021940,11270,11270,11270,11270,0
|
|
20231011,114200,75021940,11270,11270,11270,11270,0
|
|
20231011,114100,75021940,11270,11270,11270,11270,0
|
|
20231011,114000,75021940,11270,11270,11270,11270,35
|
|
20231011,113900,74627490,11330,11330,11330,11330,0
|
|
20231011,113800,74627490,11330,11330,11330,11330,0
|
|
20231011,113700,74627490,11330,11330,11330,11330,0
|
|
20231011,113600,74627490,11330,11330,11330,11330,0
|
|
20231011,113500,74627490,11330,11330,11330,11330,0
|
|
20231011,113400,74627490,11330,11330,11330,11330,0
|
|
20231011,113300,74627490,11330,11330,11330,11330,0
|
|
20231011,113200,74627490,11330,11330,11330,11330,0
|
|
20231011,113100,74627490,11330,11330,11330,11330,3
|
|
20231011,113000,74593500,11310,11310,11310,11310,0
|
|
20231011,112900,74593500,11310,11310,11310,11310,0
|
|
20231011,112800,74593500,11310,11310,11310,11310,0
|
|
20231011,112700,74593500,11310,11310,11310,11310,0
|
|
20231011,112600,74593500,11310,11310,11310,11310,0
|
|
20231011,112500,74593500,11310,11310,11310,11310,1
|
|
20231011,112400,74582190,11310,11310,11310,11310,0
|
|
20231011,112300,74582190,11310,11310,11310,11310,0
|
|
20231011,112200,74582190,11310,11310,11310,11310,9
|
|
20231011,112100,74480400,11310,11310,11310,11310,0
|
|
20231011,112000,74480400,11310,11310,11310,11310,0
|
|
20231011,111900,74480400,11310,11310,11310,11310,9
|
|
20231011,111800,74378610,11310,11310,11310,11310,0
|
|
20231011,111700,74378610,11310,11310,11310,11310,27
|
|
20231011,111600,74073240,11310,11310,11310,11310,0
|
|
20231011,111500,74073240,11310,11310,11310,11310,0
|
|
20231011,111400,74073240,11310,11310,11310,11310,10
|
|
20231011,111300,73960140,11330,11320,11330,11320,45
|
|
20231011,111200,73450690,11330,11320,11330,11320,6
|
|
20231011,111100,73382740,11330,11320,11330,11320,10
|
|
20231011,111000,73269510,11310,11310,11310,11310,0
|
|
20231011,110900,73269510,11310,11310,11310,11310,10
|
|
20231011,110800,73156410,11300,11300,11300,11300,14
|
|
20231011,110700,72998210,11310,11310,11310,11310,0
|
|
20231011,110600,72998210,11310,11310,11310,11310,0
|
|
20231011,110500,72998210,11310,11310,11310,11310,20
|
|
20231011,110400,72772010,11330,11330,11330,11330,0
|
|
20231011,110300,72772010,11330,11330,11330,11330,0
|
|
20231011,110200,72772010,11330,11280,11330,11280,408
|
|
20231011,110100,68169370,11330,11330,11330,11330,0
|
|
20231011,110000,68169370,11330,11290,11330,11250,153
|
|
20231011,105900,66445220,11350,11340,11350,11340,3
|
|
20231011,105800,66411190,11350,11340,11350,11340,4
|
|
20231011,105700,66365820,11350,11340,11350,11340,7
|
|
20231011,105600,66286430,11250,11280,11280,11250,321
|
|
20231011,105500,62669340,11350,11350,11350,11350,0
|
|
20231011,105400,62669340,11350,11350,11350,11350,10
|
|
20231011,105300,62555840,11350,11270,11350,11270,233
|
|
20231011,105200,59928680,11260,11260,11260,11260,2
|
|
20231011,105100,59906160,11280,11280,11280,11280,0
|
|
20231011,105000,59906160,11280,11280,11280,11280,0
|
|
20231011,104900,59906160,11280,11280,11280,11280,0
|
|
20231011,104800,59906160,11280,11280,11280,11280,0
|
|
20231011,104700,59906160,11280,11280,11280,11280,0
|
|
20231011,104600,59906160,11280,11280,11280,11280,0
|
|
20231011,104500,59906160,11280,11230,11280,11220,383
|
|
20231011,104400,55606120,11290,11240,11290,11240,28
|
|
20231011,104300,55291250,11300,11250,11300,11230,215
|
|
20231011,104200,52874790,11320,11320,11320,11320,0
|
|
20231011,104100,52874790,11320,11320,11320,11320,0
|
|
20231011,104000,52874790,11320,11260,11320,11240,155
|
|
20231011,103900,51132090,11330,11330,11330,11330,0
|
|
20231011,103800,51132090,11330,11330,11330,11330,0
|
|
20231011,103700,51132090,11330,11270,11330,11260,112
|
|
20231011,103600,49870000,11340,11320,11340,11320,3
|
|
20231011,103500,49836000,11350,11340,11350,11340,6
|
|
20231011,103400,49767930,11340,11300,11340,11300,52
|
|
20231011,103300,49180250,11300,11280,11300,11230,207
|
|
20231011,103200,46848570,11280,11280,11280,11280,0
|
|
20231011,103100,46848570,11280,11280,11280,11280,0
|
|
20231011,103000,46848570,11280,11270,11280,11270,68
|
|
20231011,102900,46082180,11270,11260,11270,11260,103
|
|
20231011,102800,44922370,11260,11260,11260,11260,0
|
|
20231011,102700,44922370,11260,11260,11260,11260,20
|
|
20231011,102600,44697170,11260,11260,11260,11260,0
|
|
20231011,102500,44697170,11260,11230,11260,11230,4
|
|
20231011,102400,44652160,11260,11260,11260,11260,0
|
|
20231011,102300,44652160,11260,11230,11260,11230,3
|
|
20231011,102200,44618410,11200,11200,11200,11200,0
|
|
20231011,102100,44618410,11200,11220,11220,11200,206
|
|
20231011,102000,42310570,11210,11230,11230,11210,300
|
|
20231011,101900,38944520,11230,11230,11230,11230,7
|
|
20231011,101800,38865910,11230,11250,11250,11230,428
|
|
20231011,101700,34054500,11250,11250,11250,11250,20
|
|
20231011,101600,33829500,11250,11260,11260,11250,194
|
|
20231011,101500,31646680,11270,11270,11270,11270,0
|
|
20231011,101400,31646680,11270,11270,11270,11270,0
|
|
20231011,101300,31646680,11270,11270,11270,11270,38
|
|
20231011,101200,31218420,11270,11280,11280,11270,102
|
|
20231011,101100,30068690,11280,11290,11290,11280,23
|
|
20231011,101000,29809150,11290,11290,11290,11290,0
|
|
20231011,100900,29809150,11290,11290,11290,11290,0
|
|
20231011,100800,29809150,11290,11290,11290,11290,197
|
|
20231011,100700,27585020,11290,11290,11290,11290,0
|
|
20231011,100600,27585020,11290,11310,11310,11290,82
|
|
20231011,100500,26658230,11320,11320,11320,11320,1
|
|
20231011,100400,26646910,11370,11370,11370,11370,0
|
|
20231011,100300,26646910,11370,11370,11370,11370,0
|
|
20231011,100200,26646910,11370,11370,11370,11370,0
|
|
20231011,100100,26646910,11370,11370,11370,11370,0
|
|
20231011,100000,26646910,11370,11370,11370,11370,0
|
|
20231011,095900,26646910,11370,11370,11370,11370,0
|
|
20231011,095800,26646910,11370,11370,11370,11350,7
|
|
20231011,095700,26567340,11350,11360,11360,11350,3
|
|
20231011,095600,26533280,11380,11380,11380,11380,0
|
|
20231011,095500,26533280,11380,11380,11380,11380,0
|
|
20231011,095400,26533280,11380,11370,11380,11370,107
|
|
20231011,095300,25315690,11400,11400,11400,11400,0
|
|
20231011,095200,25315690,11400,11400,11400,11400,0
|
|
20231011,095100,25315690,11400,11400,11400,11400,0
|
|
20231011,095000,25315690,11400,11400,11400,11400,0
|
|
20231011,094900,25315690,11400,11400,11400,11400,0
|
|
20231011,094800,25315690,11400,11400,11400,11400,0
|
|
20231011,094700,25315690,11400,11400,11400,11400,0
|
|
20231011,094600,25315690,11400,11400,11400,11400,5
|
|
20231011,094500,25258690,11400,11400,11400,11400,0
|
|
20231011,094400,25258690,11400,11400,11400,11400,0
|
|
20231011,094300,25258690,11400,11370,11400,11370,7
|
|
20231011,094200,25179010,11370,11370,11370,11370,3
|
|
20231011,094100,25144900,11400,11400,11400,11400,0
|
|
20231011,094000,25144900,11400,11390,11400,11390,23
|
|
20231011,093900,24882900,11390,11390,11400,11390,27
|
|
20231011,093800,24575340,11320,11330,11330,11320,23
|
|
20231011,093700,24314880,11400,11390,11400,11390,4
|
|
20231011,093600,24269310,11390,11390,11390,11390,35
|
|
20231011,093500,23870660,11390,11390,11390,11390,3
|
|
20231011,093400,23836490,11330,11360,11360,11270,308
|
|
20231011,093300,20360090,11410,11410,11410,11410,1
|
|
20231011,093200,20348680,11410,11360,11410,11360,30
|
|
20231011,093100,20007640,11410,11390,11410,11370,751
|
|
20231011,093000,11463290,11410,11410,11410,11410,0
|
|
20231011,092900,11463290,11410,11410,11410,11410,3
|
|
20231011,092800,11429060,11370,11370,11370,11370,40
|
|
20231011,092700,10974260,11410,11410,11410,11410,3
|
|
20231011,092600,10940030,11420,11420,11420,11420,0
|
|
20231011,092500,10940030,11420,11420,11420,11420,0
|
|
20231011,092400,10940030,11420,11410,11420,11410,4
|
|
20231011,092300,10894360,11420,11410,11420,11410,51
|
|
20231011,092200,10312290,11410,11410,11410,11410,3
|
|
20231011,092100,10278060,11400,11390,11400,11390,62
|
|
20231011,092000,9571550,11390,11370,11390,11370,7
|
|
20231011,091900,9491900,11390,11390,11390,11390,100
|
|
20231011,091800,8352900,11390,11390,11390,11390,0
|
|
20231011,091700,8352900,11390,11390,11390,11390,0
|
|
20231011,091600,8352900,11390,11390,11390,11390,50
|
|
20231011,091500,7783400,11390,11390,11390,11390,0
|
|
20231011,091400,7783400,11390,11390,11390,11390,0
|
|
20231011,091300,7783400,11390,11390,11390,11390,1
|
|
20231011,091200,7772010,11390,11390,11390,11390,3
|
|
20231011,091100,7737840,11390,11390,11390,11390,1
|
|
20231011,091000,7726450,11400,11400,11400,11400,0
|
|
20231011,090900,7726450,11400,11400,11400,11400,2
|
|
20231011,090800,7703650,11400,11390,11400,11320,253
|
|
20231011,090700,4828450,11390,11370,11390,11370,86
|
|
20231011,090600,3850550,11370,11370,11370,11370,0
|
|
20231011,090500,3850550,11370,11300,11370,11300,48
|
|
20231011,090400,3307940,11370,11350,11370,11350,53
|
|
20231011,090300,2705870,11360,11360,11360,11360,0
|
|
20231011,090200,2705870,11360,11360,11360,11360,0
|
|
20231011,090100,2705870,11360,11280,11360,11280,19
|
|
20231011,090000,2490670,11270,11270,11270,11270,221
|