719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,205600,315776230,11200,11200,11200,11200,763
|
|
20231012,205500,315776230,11200,11200,11200,11200,0
|
|
20231012,205400,315776230,11200,11200,11200,11200,0
|
|
20231012,205300,315776230,11200,11200,11200,11200,0
|
|
20231012,205200,315776230,11200,11200,11200,11200,0
|
|
20231012,205100,315776230,11200,11200,11200,11200,0
|
|
20231012,205000,315776230,11200,11200,11200,11200,0
|
|
20231012,204900,315776230,11200,11200,11200,11200,0
|
|
20231012,204800,315776230,11200,11200,11200,11200,0
|
|
20231012,204700,315776230,11200,11200,11200,11200,0
|
|
20231012,204600,315776230,11200,11200,11200,11200,0
|
|
20231012,204500,315776230,11200,11200,11200,11200,0
|
|
20231012,204400,315776230,11200,11200,11200,11200,0
|
|
20231012,204300,315776230,11200,11200,11200,11200,0
|
|
20231012,204200,315776230,11200,11200,11200,11200,0
|
|
20231012,204100,315776230,11200,11200,11200,11200,0
|
|
20231012,204000,315776230,11200,11200,11200,11200,0
|
|
20231012,203900,315776230,11200,11200,11200,11200,0
|
|
20231012,203800,315776230,11200,11200,11200,11200,0
|
|
20231012,203700,315776230,11200,11200,11200,11200,0
|
|
20231012,203600,315776230,11200,11200,11200,11200,0
|
|
20231012,203500,315776230,11200,11200,11200,11200,0
|
|
20231012,203400,315776230,11200,11200,11200,11200,0
|
|
20231012,203300,315776230,11200,11200,11200,11200,0
|
|
20231012,203200,315776230,11200,11200,11200,11200,0
|
|
20231012,203100,315776230,11200,11200,11200,11200,0
|
|
20231012,203000,315776230,11200,11200,11200,11200,0
|
|
20231012,202900,315776230,11200,11200,11200,11200,0
|
|
20231012,202800,315776230,11200,11200,11200,11200,0
|
|
20231012,202700,315776230,11200,11200,11200,11200,0
|
|
20231012,202600,315776230,11200,11200,11200,11200,763
|
|
20231012,202500,315776230,11200,11200,11200,11200,0
|
|
20231012,202400,315776230,11200,11200,11200,11200,0
|
|
20231012,202300,315776230,11200,11200,11200,11200,0
|
|
20231012,202200,315776230,11200,11200,11200,11200,0
|
|
20231012,202100,315776230,11200,11200,11200,11200,0
|
|
20231012,202000,315776230,11200,11200,11200,11200,0
|
|
20231012,201900,315776230,11200,11200,11200,11200,0
|
|
20231012,201800,315776230,11200,11200,11200,11200,0
|
|
20231012,201700,315776230,11200,11200,11200,11200,0
|
|
20231012,201600,315776230,11200,11200,11200,11200,0
|
|
20231012,201500,315776230,11200,11200,11200,11200,0
|
|
20231012,201400,315776230,11200,11200,11200,11200,0
|
|
20231012,201300,315776230,11200,11200,11200,11200,0
|
|
20231012,201200,315776230,11200,11200,11200,11200,0
|
|
20231012,201100,315776230,11200,11200,11200,11200,0
|
|
20231012,201000,315776230,11200,11200,11200,11200,0
|
|
20231012,200900,315776230,11200,11200,11200,11200,0
|
|
20231012,200800,315776230,11200,11200,11200,11200,0
|
|
20231012,200700,315776230,11200,11200,11200,11200,0
|
|
20231012,200600,315776230,11200,11200,11200,11200,0
|
|
20231012,200500,315776230,11200,11200,11200,11200,0
|
|
20231012,200400,315776230,11200,11200,11200,11200,0
|
|
20231012,200300,315776230,11200,11200,11200,11200,0
|
|
20231012,200200,315776230,11200,11200,11200,11200,0
|
|
20231012,200100,315776230,11200,11200,11200,11200,0
|
|
20231012,200000,315776230,11200,11200,11200,11200,0
|
|
20231012,195900,315776230,11200,11200,11200,11200,0
|
|
20231012,195800,315776230,11200,11200,11200,11200,0
|
|
20231012,195700,315776230,11200,11200,11200,11200,0
|
|
20231012,195600,315776230,11200,11200,11200,11200,763
|
|
20231012,195500,315776230,11200,11200,11200,11200,0
|
|
20231012,195400,315776230,11200,11200,11200,11200,0
|
|
20231012,195300,315776230,11200,11200,11200,11200,0
|
|
20231012,195200,315776230,11200,11200,11200,11200,0
|
|
20231012,195100,315776230,11200,11200,11200,11200,0
|
|
20231012,195000,315776230,11200,11200,11200,11200,0
|
|
20231012,194900,315776230,11200,11200,11200,11200,0
|
|
20231012,194800,315776230,11200,11200,11200,11200,0
|
|
20231012,194700,315776230,11200,11200,11200,11200,0
|
|
20231012,194600,315776230,11200,11200,11200,11200,0
|
|
20231012,194500,315776230,11200,11200,11200,11200,0
|
|
20231012,194400,315776230,11200,11200,11200,11200,0
|
|
20231012,194300,315776230,11200,11200,11200,11200,0
|
|
20231012,194200,315776230,11200,11200,11200,11200,0
|
|
20231012,194100,315776230,11200,11200,11200,11200,0
|
|
20231012,194000,315776230,11200,11200,11200,11200,0
|
|
20231012,193900,315776230,11200,11200,11200,11200,0
|
|
20231012,193800,315776230,11200,11200,11200,11200,0
|
|
20231012,193700,315776230,11200,11200,11200,11200,0
|
|
20231012,193600,315776230,11200,11200,11200,11200,0
|
|
20231012,193500,315776230,11200,11200,11200,11200,0
|
|
20231012,193400,315776230,11200,11200,11200,11200,0
|
|
20231012,193300,315776230,11200,11200,11200,11200,0
|
|
20231012,193200,315776230,11200,11200,11200,11200,0
|
|
20231012,193100,315776230,11200,11200,11200,11200,0
|
|
20231012,193000,315776230,11200,11200,11200,11200,0
|
|
20231012,192900,315776230,11200,11200,11200,11200,0
|
|
20231012,192800,315776230,11200,11200,11200,11200,0
|
|
20231012,192700,315776230,11200,11200,11200,11200,0
|
|
20231012,192600,315776230,11200,11200,11200,11200,763
|
|
20231012,192500,315776230,11200,11200,11200,11200,0
|
|
20231012,192400,315776230,11200,11200,11200,11200,0
|
|
20231012,192300,315776230,11200,11200,11200,11200,0
|
|
20231012,192200,315776230,11200,11200,11200,11200,0
|
|
20231012,192100,315776230,11200,11200,11200,11200,0
|
|
20231012,192000,315776230,11200,11200,11200,11200,0
|
|
20231012,191900,315776230,11200,11200,11200,11200,0
|
|
20231012,191800,315776230,11200,11200,11200,11200,0
|
|
20231012,191700,315776230,11200,11200,11200,11200,0
|
|
20231012,191600,315776230,11200,11200,11200,11200,0
|
|
20231012,191500,315776230,11200,11200,11200,11200,0
|
|
20231012,191400,315776230,11200,11200,11200,11200,0
|
|
20231012,191300,315776230,11200,11200,11200,11200,0
|
|
20231012,191200,315776230,11200,11200,11200,11200,0
|
|
20231012,191100,315776230,11200,11200,11200,11200,0
|
|
20231012,191000,315776230,11200,11200,11200,11200,0
|
|
20231012,190900,315776230,11200,11200,11200,11200,0
|
|
20231012,190800,315776230,11200,11200,11200,11200,0
|
|
20231012,190700,315776230,11200,11200,11200,11200,0
|
|
20231012,190600,315776230,11200,11200,11200,11200,0
|
|
20231012,190500,315776230,11200,11200,11200,11200,0
|
|
20231012,190400,315776230,11200,11200,11200,11200,0
|
|
20231012,190300,315776230,11200,11200,11200,11200,0
|
|
20231012,190200,315776230,11200,11200,11200,11200,0
|
|
20231012,190100,315776230,11200,11200,11200,11200,0
|
|
20231012,190000,315776230,11200,11200,11200,11200,0
|
|
20231012,185900,315776230,11200,11200,11200,11200,0
|
|
20231012,185800,315776230,11200,11200,11200,11200,0
|
|
20231012,185700,315776230,11200,11200,11200,11200,0
|
|
20231012,185600,315776230,11200,11200,11200,11200,763
|
|
20231012,185500,315776230,11200,11200,11200,11200,0
|
|
20231012,185400,315776230,11200,11200,11200,11200,0
|
|
20231012,185300,315776230,11200,11200,11200,11200,0
|
|
20231012,185200,315776230,11200,11200,11200,11200,0
|
|
20231012,185100,315776230,11200,11200,11200,11200,0
|
|
20231012,185000,315776230,11200,11200,11200,11200,0
|
|
20231012,184900,315776230,11200,11200,11200,11200,0
|
|
20231012,184800,315776230,11200,11200,11200,11200,0
|
|
20231012,184700,315776230,11200,11200,11200,11200,0
|
|
20231012,184600,315776230,11200,11200,11200,11200,0
|
|
20231012,184500,315776230,11200,11200,11200,11200,0
|
|
20231012,184400,315776230,11200,11200,11200,11200,0
|
|
20231012,184300,315776230,11200,11200,11200,11200,0
|
|
20231012,184200,315776230,11200,11200,11200,11200,0
|
|
20231012,184100,315776230,11200,11200,11200,11200,0
|
|
20231012,184000,315776230,11200,11200,11200,11200,0
|
|
20231012,183900,315776230,11200,11200,11200,11200,0
|
|
20231012,183800,315776230,11200,11200,11200,11200,0
|
|
20231012,183700,315776230,11200,11200,11200,11200,0
|
|
20231012,183600,315776230,11200,11200,11200,11200,0
|
|
20231012,183500,315776230,11200,11200,11200,11200,0
|
|
20231012,183400,315776230,11200,11200,11200,11200,0
|
|
20231012,183300,315776230,11200,11200,11200,11200,0
|
|
20231012,183200,315776230,11200,11200,11200,11200,0
|
|
20231012,183100,315776230,11200,11200,11200,11200,0
|
|
20231012,183000,315776230,11200,11200,11200,11200,0
|
|
20231012,182900,315776230,11200,11200,11200,11200,0
|
|
20231012,182800,315776230,11200,11200,11200,11200,0
|
|
20231012,182700,315776230,11200,11200,11200,11200,0
|
|
20231012,182600,315776230,11200,11200,11200,11200,763
|
|
20231012,182500,315776230,11200,11200,11200,11200,0
|
|
20231012,182400,315776230,11200,11200,11200,11200,0
|
|
20231012,182300,315776230,11200,11200,11200,11200,0
|
|
20231012,182200,315776230,11200,11200,11200,11200,0
|
|
20231012,182100,315776230,11200,11200,11200,11200,0
|
|
20231012,182000,315776230,11200,11200,11200,11200,0
|
|
20231012,181900,315776230,11200,11200,11200,11200,0
|
|
20231012,181800,315776230,11200,11200,11200,11200,0
|
|
20231012,181700,315776230,11200,11200,11200,11200,0
|
|
20231012,181600,315776230,11200,11200,11200,11200,0
|
|
20231012,181500,315776230,11200,11200,11200,11200,0
|
|
20231012,181400,315776230,11200,11200,11200,11200,0
|
|
20231012,181300,315776230,11200,11200,11200,11200,0
|
|
20231012,181200,315776230,11200,11200,11200,11200,0
|
|
20231012,181100,315776230,11200,11200,11200,11200,0
|
|
20231012,181000,315776230,11200,11200,11200,11200,0
|
|
20231012,180900,315776230,11200,11200,11200,11200,0
|
|
20231012,180800,315776230,11200,11200,11200,11200,0
|
|
20231012,180700,315776230,11200,11200,11200,11200,0
|
|
20231012,180600,315776230,11200,11200,11200,11200,0
|
|
20231012,180500,315776230,11200,11200,11200,11200,0
|
|
20231012,180400,315776230,11200,11200,11200,11200,0
|
|
20231012,180300,315776230,11200,11200,11200,11200,0
|
|
20231012,180200,315776230,11200,11200,11200,11200,0
|
|
20231012,180100,315776230,11200,11200,11200,11200,0
|
|
20231012,180000,315776230,11200,11200,11200,11200,0
|
|
20231012,175900,315776230,11200,11200,11200,11200,0
|
|
20231012,175800,315776230,11200,11200,11200,11200,0
|
|
20231012,175700,315776230,11200,11200,11200,11200,0
|
|
20231012,175600,315776230,11200,11200,11200,11200,763
|
|
20231012,175500,315776230,11200,11200,11200,11200,0
|
|
20231012,175400,315776230,11200,11200,11200,11200,0
|
|
20231012,175300,315776230,11200,11200,11200,11200,0
|
|
20231012,175200,315776230,11200,11200,11200,11200,0
|
|
20231012,175100,315776230,11200,11200,11200,11200,0
|
|
20231012,175000,315776230,11200,11200,11200,11200,0
|
|
20231012,174900,315776230,11200,11200,11200,11200,0
|
|
20231012,174800,315776230,11200,11200,11200,11200,0
|
|
20231012,174700,315776230,11200,11200,11200,11200,0
|
|
20231012,174600,315776230,11200,11200,11200,11200,0
|
|
20231012,174500,315776230,11200,11200,11200,11200,0
|
|
20231012,174400,315776230,11200,11200,11200,11200,0
|
|
20231012,174300,315776230,11200,11200,11200,11200,0
|
|
20231012,174200,315776230,11200,11200,11200,11200,0
|
|
20231012,174100,315776230,11200,11200,11200,11200,0
|
|
20231012,174000,315776230,11200,11200,11200,11200,0
|
|
20231012,173900,315776230,11200,11200,11200,11200,0
|
|
20231012,173800,315776230,11200,11200,11200,11200,0
|
|
20231012,173700,315776230,11200,11200,11200,11200,0
|
|
20231012,173600,315776230,11200,11200,11200,11200,0
|
|
20231012,173500,315776230,11200,11200,11200,11200,0
|
|
20231012,173400,315776230,11200,11200,11200,11200,0
|
|
20231012,173300,315776230,11200,11200,11200,11200,0
|
|
20231012,173200,315776230,11200,11200,11200,11200,0
|
|
20231012,173100,315776230,11200,11200,11200,11200,0
|
|
20231012,173000,315776230,11200,11200,11200,11200,0
|
|
20231012,172900,315776230,11200,11200,11200,11200,0
|
|
20231012,172800,315776230,11200,11200,11200,11200,0
|
|
20231012,172700,315776230,11200,11200,11200,11200,0
|
|
20231012,172600,315776230,11200,11200,11200,11200,763
|
|
20231012,172500,315776230,11200,11200,11200,11200,0
|
|
20231012,172400,315776230,11200,11200,11200,11200,0
|
|
20231012,172300,315776230,11200,11200,11200,11200,0
|
|
20231012,172200,315776230,11200,11200,11200,11200,0
|
|
20231012,172100,315776230,11200,11200,11200,11200,0
|
|
20231012,172000,315776230,11200,11200,11200,11200,0
|
|
20231012,171900,315776230,11200,11200,11200,11200,0
|
|
20231012,171800,315776230,11200,11200,11200,11200,0
|
|
20231012,171700,315776230,11200,11200,11200,11200,0
|
|
20231012,171600,315776230,11200,11200,11200,11200,0
|
|
20231012,171500,315776230,11200,11200,11200,11200,0
|
|
20231012,171400,315776230,11200,11200,11200,11200,0
|
|
20231012,171300,315776230,11200,11200,11200,11200,0
|
|
20231012,171200,315776230,11200,11200,11200,11200,0
|
|
20231012,171100,315776230,11200,11200,11200,11200,0
|
|
20231012,171000,315776230,11200,11200,11200,11200,0
|
|
20231012,170900,315776230,11200,11200,11200,11200,0
|
|
20231012,170800,315776230,11200,11200,11200,11200,0
|
|
20231012,170700,315776230,11200,11200,11200,11200,0
|
|
20231012,170600,315776230,11200,11200,11200,11200,0
|
|
20231012,170500,315776230,11200,11200,11200,11200,0
|
|
20231012,170400,315776230,11200,11200,11200,11200,0
|
|
20231012,170300,315776230,11200,11200,11200,11200,0
|
|
20231012,170200,315776230,11200,11200,11200,11200,0
|
|
20231012,170100,315776230,11200,11200,11200,11200,0
|
|
20231012,170000,315776230,11200,11200,11200,11200,0
|
|
20231012,165900,315776230,11200,11200,11200,11200,0
|
|
20231012,165800,315776230,11200,11200,11200,11200,0
|
|
20231012,165700,315776230,11200,11200,11200,11200,0
|
|
20231012,165600,315776230,11200,11200,11200,11200,763
|
|
20231012,165500,315776230,11200,11200,11200,11200,0
|
|
20231012,165400,315776230,11200,11200,11200,11200,0
|
|
20231012,165300,315776230,11200,11200,11200,11200,0
|
|
20231012,165200,315776230,11200,11200,11200,11200,0
|
|
20231012,165100,315776230,11200,11200,11200,11200,0
|
|
20231012,165000,315776230,11200,11200,11200,11200,0
|
|
20231012,164900,315776230,11200,11200,11200,11200,0
|
|
20231012,164800,315776230,11200,11200,11200,11200,0
|
|
20231012,164700,315776230,11200,11200,11200,11200,0
|
|
20231012,164600,315776230,11200,11200,11200,11200,0
|
|
20231012,164500,315776230,11200,11200,11200,11200,0
|
|
20231012,164400,315776230,11200,11200,11200,11200,0
|
|
20231012,164300,315776230,11200,11200,11200,11200,0
|
|
20231012,164200,315776230,11200,11200,11200,11200,0
|
|
20231012,164100,315776230,11200,11200,11200,11200,0
|
|
20231012,164000,315776230,11200,11200,11200,11200,0
|
|
20231012,163900,315776230,11200,11200,11200,11200,0
|
|
20231012,163800,315776230,11200,11200,11200,11200,0
|
|
20231012,163700,315776230,11200,11200,11200,11200,0
|
|
20231012,163600,315776230,11200,11200,11200,11200,0
|
|
20231012,163500,315776230,11200,11200,11200,11200,0
|
|
20231012,163400,315776230,11200,11200,11200,11200,0
|
|
20231012,163300,315776230,11200,11200,11200,11200,0
|
|
20231012,163200,315776230,11200,11200,11200,11200,0
|
|
20231012,163100,315776230,11200,11200,11200,11200,0
|
|
20231012,163000,315776230,11200,11200,11200,11200,0
|
|
20231012,162900,315776230,11200,11200,11200,11200,0
|
|
20231012,162800,315776230,11200,11200,11200,11200,0
|
|
20231012,162700,315776230,11200,11200,11200,11200,0
|
|
20231012,162600,315776230,11200,11200,11200,11200,763
|
|
20231012,162500,315776230,11200,11200,11200,11200,0
|
|
20231012,162400,315776230,11200,11200,11200,11200,0
|
|
20231012,162300,315776230,11200,11200,11200,11200,0
|
|
20231012,162200,315776230,11200,11200,11200,11200,0
|
|
20231012,162100,315776230,11200,11200,11200,11200,0
|
|
20231012,162000,315776230,11200,11200,11200,11200,0
|
|
20231012,161900,315776230,11200,11200,11200,11200,0
|
|
20231012,161800,315776230,11200,11200,11200,11200,0
|
|
20231012,161700,315776230,11200,11200,11200,11200,0
|
|
20231012,161600,315776230,11200,11200,11200,11200,0
|
|
20231012,161500,315776230,11200,11200,11200,11200,0
|
|
20231012,161400,315776230,11200,11200,11200,11200,0
|
|
20231012,161300,315776230,11200,11200,11200,11200,0
|
|
20231012,161200,315776230,11200,11200,11200,11200,0
|
|
20231012,161100,315776230,11200,11200,11200,11200,0
|
|
20231012,161000,315776230,11200,11200,11200,11200,0
|
|
20231012,160900,315776230,11200,11200,11200,11200,0
|
|
20231012,160800,315776230,11200,11200,11200,11200,0
|
|
20231012,160700,315776230,11200,11200,11200,11200,0
|
|
20231012,160600,315776230,11200,11200,11200,11200,0
|
|
20231012,160500,315776230,11200,11200,11200,11200,0
|
|
20231012,160400,315776230,11200,11200,11200,11200,0
|
|
20231012,160300,315776230,11200,11200,11200,11200,0
|
|
20231012,160200,315776230,11200,11200,11200,11200,0
|
|
20231012,160100,315776230,11200,11200,11200,11200,0
|
|
20231012,160000,315776230,11200,11200,11200,11200,0
|
|
20231012,155900,315776230,11200,11200,11200,11200,0
|
|
20231012,155800,315776230,11200,11200,11200,11200,0
|
|
20231012,155700,315776230,11200,11200,11200,11200,0
|
|
20231012,155600,315776230,11200,11200,11200,11200,763
|
|
20231012,155500,315776230,11200,11200,11200,11200,0
|
|
20231012,155400,315776230,11200,11200,11200,11200,0
|
|
20231012,155300,315776230,11200,11200,11200,11200,0
|
|
20231012,155200,315776230,11200,11200,11200,11200,0
|
|
20231012,155100,315776230,11200,11200,11200,11200,0
|
|
20231012,155000,315776230,11200,11200,11200,11200,0
|
|
20231012,154900,315776230,11200,11200,11200,11200,0
|
|
20231012,154800,315776230,11200,11200,11200,11200,0
|
|
20231012,154700,315776230,11200,11200,11200,11200,0
|
|
20231012,154600,315776230,11200,11200,11200,11200,0
|
|
20231012,154500,315776230,11200,11200,11200,11200,0
|
|
20231012,154400,315776230,11200,11200,11200,11200,0
|
|
20231012,154300,315776230,11200,11200,11200,11200,0
|
|
20231012,154200,315776230,11200,11200,11200,11200,0
|
|
20231012,154100,315776230,11200,11200,11200,11200,0
|
|
20231012,154000,315776230,11200,11200,11200,11200,0
|
|
20231012,153900,315776230,11200,11200,11200,11200,0
|
|
20231012,153800,315776230,11200,11200,11200,11200,0
|
|
20231012,153700,315776230,11200,11200,11200,11200,0
|
|
20231012,153600,315776230,11200,11200,11200,11200,0
|
|
20231012,153500,315776230,11200,11200,11200,11200,0
|
|
20231012,153400,315776230,11200,11200,11200,11200,0
|
|
20231012,153300,315776230,11200,11200,11200,11200,0
|
|
20231012,153200,315776230,11200,11200,11200,11200,0
|
|
20231012,153100,315776230,11200,11200,11200,11200,0
|
|
20231012,153000,315776230,11200,11200,11200,11200,763
|
|
20231012,152900,307230630,11220,11220,11220,11220,0
|
|
20231012,152800,307230630,11220,11220,11220,11220,0
|
|
20231012,152700,307230630,11220,11220,11220,11220,0
|
|
20231012,152600,307230630,11220,11220,11220,11220,0
|
|
20231012,152500,307230630,11220,11220,11220,11220,0
|
|
20231012,152400,307230630,11220,11220,11220,11220,0
|
|
20231012,152300,307230630,11220,11220,11220,11220,0
|
|
20231012,152200,307230630,11220,11220,11220,11220,0
|
|
20231012,152100,307230630,11220,11220,11220,11220,0
|
|
20231012,152000,307230630,11220,11220,11220,11220,0
|
|
20231012,151900,307230630,11220,11180,11220,11180,253
|
|
20231012,151800,304399360,11180,11180,11180,11180,17
|
|
20231012,151700,304209300,11180,11160,11180,11160,15
|
|
20231012,151600,304041760,11180,11170,11180,11160,11
|
|
20231012,151500,303918900,11100,11150,11150,11100,1248
|
|
20231012,151400,290029970,11150,11150,11150,11140,25
|
|
20231012,151300,289751300,11150,11150,11150,11140,9
|
|
20231012,151200,289650960,11150,11140,11150,11140,11
|
|
20231012,151100,289528390,11150,11140,11150,11140,3
|
|
20231012,151000,289494950,11140,11140,11150,11140,41
|
|
20231012,150900,289038190,11140,11150,11150,11140,4
|
|
20231012,150800,288993600,11140,11150,11150,11140,2
|
|
20231012,150700,288971310,11150,11150,11150,11140,23
|
|
20231012,150600,288714970,11150,11150,11150,11140,3
|
|
20231012,150500,288681530,11140,11150,11150,11140,13
|
|
20231012,150400,288536700,11150,11150,11150,11140,5
|
|
20231012,150300,288480960,11150,11140,11150,11130,11
|
|
20231012,150200,288358480,11150,11140,11150,11140,71
|
|
20231012,150100,287567480,11140,11160,11160,11140,52
|
|
20231012,150000,286987680,11150,11170,11170,11150,11
|
|
20231012,145900,286864990,11160,11160,11160,11160,1
|
|
20231012,145800,286853830,11150,11170,11170,11150,15
|
|
20231012,145700,286686550,11160,11160,11160,11160,1
|
|
20231012,145600,286675390,11160,11170,11170,11160,193
|
|
20231012,145500,284521420,11170,11170,11170,11170,0
|
|
20231012,145400,284521420,11170,11200,11200,11170,2
|
|
20231012,145300,284499050,11200,11210,11210,11200,36
|
|
20231012,145200,284095840,11200,11220,11220,11200,201
|
|
20231012,145100,281840640,11200,11200,11200,11200,8
|
|
20231012,145000,281751040,11200,11220,11220,11200,89
|
|
20231012,144900,280752480,11210,11210,11210,11210,87
|
|
20231012,144800,279777210,11200,11210,11220,11200,91
|
|
20231012,144700,278756910,11210,11210,11210,11210,87
|
|
20231012,144600,277781640,11200,11200,11200,11200,9
|
|
20231012,144500,277680840,11210,11200,11210,11200,89
|
|
20231012,144400,276683160,11210,11210,11210,11210,154
|
|
20231012,144300,274956820,11220,11210,11220,11210,88
|
|
20231012,144200,273969470,11220,11220,11230,11220,178
|
|
20231012,144100,271972290,11210,11210,11210,11210,1
|
|
20231012,144000,271961080,11230,11220,11230,11220,88
|
|
20231012,143900,270973660,11220,11220,11220,11210,97
|
|
20231012,143800,269885410,11220,11220,11220,11210,177
|
|
20231012,143700,267899480,11210,11230,11230,11210,24
|
|
20231012,143600,267630260,11220,11210,11220,11210,75
|
|
20231012,143500,266788770,11200,11230,11230,11200,60
|
|
20231012,143400,266115570,11220,11210,11220,11210,66
|
|
20231012,143300,265375560,11220,11210,11220,11210,140
|
|
20231012,143200,263805280,11220,11210,11220,11210,95
|
|
20231012,143100,262739460,11210,11200,11210,11200,24
|
|
20231012,143000,262470430,11210,11200,11210,11200,97
|
|
20231012,142900,261383140,11210,11200,11210,11200,89
|
|
20231012,142800,260385460,11210,11200,11210,11200,95
|
|
20231012,142700,259320590,11210,11200,11210,11200,89
|
|
20231012,142600,258322910,11210,11200,11210,11200,89
|
|
20231012,142500,257325230,11210,11200,11210,11200,94
|
|
20231012,142400,256271560,11200,11210,11210,11200,89
|
|
20231012,142300,255273880,11210,11200,11210,11200,633
|
|
20231012,142200,248178040,11210,11200,11210,11200,89
|
|
20231012,142100,247180360,11210,11200,11210,11200,98
|
|
20231012,142000,246081890,11210,11200,11210,11200,142
|
|
20231012,141900,244490610,11190,11190,11190,11190,14
|
|
20231012,141800,244333950,11190,11190,11200,11190,96
|
|
20231012,141700,243258830,11200,11190,11200,11190,91
|
|
20231012,141600,242239670,11200,11190,11200,11190,97
|
|
20231012,141500,241153360,11180,11190,11190,11180,108
|
|
20231012,141400,239945130,11200,11190,11200,11190,95
|
|
20231012,141300,238881210,11200,11190,11200,11190,89
|
|
20231012,141200,237884420,11180,11180,11180,11180,1
|
|
20231012,141100,237873240,11180,11190,11200,11180,164
|
|
20231012,141000,236037320,11200,11200,11200,11200,87
|
|
20231012,140900,235062920,11190,11190,11200,11190,97
|
|
20231012,140800,233976610,11200,11190,11200,11190,89
|
|
20231012,140700,232979820,11200,11190,11200,11190,96
|
|
20231012,140600,231904700,11200,11190,11200,11190,88
|
|
20231012,140500,230919110,11180,11180,11180,11180,8
|
|
20231012,140400,230829670,11170,11190,11190,11170,150
|
|
20231012,140300,229153140,11200,11200,11210,11200,148
|
|
20231012,140200,227494640,11200,11190,11200,11190,37
|
|
20231012,140100,227080310,11190,11200,11200,11190,89
|
|
20231012,140000,226083520,11200,11190,11200,11190,97
|
|
20231012,135900,224997210,11200,11190,11200,11190,88
|
|
20231012,135800,224011620,11200,11190,11200,11190,96
|
|
20231012,135700,222936500,11200,11190,11200,11190,89
|
|
20231012,135600,221939710,11200,11190,11200,11190,88
|
|
20231012,135500,220954120,11200,11190,11200,11190,95
|
|
20231012,135400,219890190,11190,11200,11200,11190,109
|
|
20231012,135300,218669550,11200,11190,11200,11190,97
|
|
20231012,135200,217583240,11200,11190,11200,11190,92
|
|
20231012,135100,216552890,11200,11190,11200,11190,96
|
|
20231012,135000,215477770,11200,11190,11200,11190,89
|
|
20231012,134900,214480980,11200,11190,11200,11190,89
|
|
20231012,134800,213484190,11200,11190,11200,11190,95
|
|
20231012,134700,212420270,11200,11200,11200,11200,88
|
|
20231012,134600,211434670,11190,11190,11200,11190,97
|
|
20231012,134500,210348360,11180,11180,11180,11180,1
|
|
20231012,134400,210337180,11200,11180,11200,11180,97
|
|
20231012,134300,209250940,11200,11190,11200,11190,170
|
|
20231012,134200,207347760,11200,11190,11200,11190,89
|
|
20231012,134100,206350970,11200,11190,11200,11190,95
|
|
20231012,134000,205287050,11200,11210,11220,11200,265
|
|
20231012,133900,202316510,11210,11210,11220,11210,97
|
|
20231012,133800,201228260,11200,11200,11200,11200,2
|
|
20231012,133700,201205860,11220,11200,11220,11200,97
|
|
20231012,133600,200117680,11210,11200,11210,11200,89
|
|
20231012,133500,199120000,11210,11200,11210,11200,89
|
|
20231012,133400,198122320,11200,11200,11220,11200,104
|
|
20231012,133300,196956630,11210,11200,11210,11200,89
|
|
20231012,133200,195958950,11210,11200,11210,11200,95
|
|
20231012,133100,194894070,11210,11220,11230,11210,159
|
|
20231012,133000,193110070,11230,11230,11230,11220,153
|
|
20231012,132900,191391890,11240,11230,11240,11230,94
|
|
20231012,132800,190335390,11240,11230,11240,11230,89
|
|
20231012,132700,189335040,11230,11230,11240,11230,103
|
|
20231012,132600,188177480,11220,11220,11220,11220,1
|
|
20231012,132500,188166260,11240,11220,11240,11220,96
|
|
20231012,132400,187087360,11220,11230,11240,11220,168
|
|
20231012,132300,185200450,11230,11230,11240,11230,96
|
|
20231012,132200,184121500,11220,11230,11230,11220,14
|
|
20231012,132100,183964350,11240,11230,11240,11230,89
|
|
20231012,132000,182964000,11230,11230,11240,11230,96
|
|
20231012,131900,181885040,11240,11230,11240,11230,89
|
|
20231012,131800,180884690,11240,11230,11240,11230,146
|
|
20231012,131700,179244230,11240,11240,11240,11240,88
|
|
20231012,131600,178255110,11230,11230,11240,11230,100
|
|
20231012,131500,177131240,11220,11220,11220,11220,1
|
|
20231012,131400,177120020,11210,11210,11210,11210,1
|
|
20231012,131300,177108810,11250,11190,11250,11190,1027
|
|
20231012,131200,165575620,11200,11190,11200,11190,248
|
|
20231012,131100,162798030,11200,11190,11200,11190,96
|
|
20231012,131000,161722910,11180,11190,11190,11180,70
|
|
20231012,130900,160939660,11190,11190,11200,11190,96
|
|
20231012,130800,159864540,11190,11200,11200,11190,89
|
|
20231012,130700,158867750,11200,11200,11200,11190,339
|
|
20231012,130600,155070960,11190,11180,11190,11180,19
|
|
20231012,130500,154858360,11190,11180,11190,11180,91
|
|
20231012,130400,153840100,11170,11170,11170,11170,8
|
|
20231012,130300,153750740,11190,11180,11190,11180,176
|
|
20231012,130200,151782860,11170,11180,11180,11170,79
|
|
20231012,130100,150899680,11180,11190,11190,11180,88
|
|
20231012,130000,149914970,11180,11180,11200,11180,296
|
|
20231012,125900,146601850,11180,11170,11190,11170,10
|
|
20231012,125800,146490050,11190,11190,11190,11160,5
|
|
20231012,125700,146434140,11150,11140,11180,11140,9
|
|
20231012,125600,146333770,11180,11120,11180,11120,220
|
|
20231012,125500,143879680,11140,11130,11140,11130,8
|
|
20231012,125400,143790630,11120,11130,11130,11120,9
|
|
20231012,125300,143690470,11130,11130,11130,11120,7
|
|
20231012,125200,143612570,11130,11130,11130,11130,2
|
|
20231012,125100,143590310,11130,11120,11130,11120,90
|
|
20231012,125000,142588620,11120,11120,11120,11120,8
|
|
20231012,124900,142499660,11130,11120,11130,11120,2
|
|
20231012,124800,142477410,11130,11120,11130,11120,9
|
|
20231012,124700,142377320,11120,11120,11120,11120,15
|
|
20231012,124600,142210520,11120,11110,11120,11110,34
|
|
20231012,124500,141832560,11110,11120,11120,11110,2
|
|
20231012,124400,141810330,11110,11110,11110,11110,1
|
|
20231012,124300,141799220,11110,11110,11110,11110,9
|
|
20231012,124200,141699230,11110,11110,11110,11110,11
|
|
20231012,124100,141577020,11110,11110,11110,11110,8
|
|
20231012,124000,141488140,11120,11120,11120,11120,5
|
|
20231012,123900,141432540,11100,11110,11110,11100,51
|
|
20231012,123800,140866010,11110,11110,11110,11110,1
|
|
20231012,123700,140854900,11110,11110,11110,11110,5
|
|
20231012,123600,140799350,11110,11110,11110,11110,9
|
|
20231012,123500,140699360,11110,11110,11110,11110,1
|
|
20231012,123400,140688250,11110,11110,11110,11110,8
|
|
20231012,123300,140599370,11110,11110,11110,11110,2
|
|
20231012,123200,140577150,11110,11110,11110,11110,7
|
|
20231012,123100,140499380,11110,11120,11120,11110,6
|
|
20231012,123000,140432670,11110,11110,11110,11110,1
|
|
20231012,122900,140421560,11110,11110,11110,11110,9
|
|
20231012,122800,140321570,11110,11110,11110,11110,1
|
|
20231012,122700,140310460,11110,11110,11110,11110,8
|
|
20231012,122600,140221580,11110,11110,11110,11110,1
|
|
20231012,122500,140210470,11120,11120,11120,11120,2
|
|
20231012,122400,140188230,11120,11120,11120,11120,130
|
|
20231012,122300,138742630,11110,11120,11120,11110,2
|
|
20231012,122200,138720400,11120,11110,11120,11110,15
|
|
20231012,122100,138553740,11100,11110,11110,11100,2
|
|
20231012,122000,138531530,11100,11110,11110,11100,8
|
|
20231012,121900,138442720,11100,11100,11100,11100,1
|
|
20231012,121800,138431620,11090,11100,11100,11090,8
|
|
20231012,121700,138342890,11100,11100,11100,11100,0
|
|
20231012,121600,138342890,11100,11100,11100,11100,1
|
|
20231012,121500,138331790,11100,11100,11100,11100,8
|
|
20231012,121400,138242990,11100,11100,11100,11100,1
|
|
20231012,121300,138231890,11090,11100,11100,11090,10
|
|
20231012,121200,138120970,11100,11100,11100,11090,14
|
|
20231012,121100,137965580,11100,11110,11110,11100,11
|
|
20231012,121000,137843470,11120,11120,11120,11120,1
|
|
20231012,120900,137832350,11100,11100,11110,11100,81
|
|
20231012,120800,136933200,11100,11090,11100,11090,109
|
|
20231012,120700,135723380,11100,11090,11100,11090,2
|
|
20231012,120600,135701190,11090,11100,11100,11090,10
|
|
20231012,120500,135590280,11100,11090,11100,11090,2
|
|
20231012,120400,135568090,11080,11080,11080,11080,8
|
|
20231012,120300,135479450,11080,11080,11080,11080,1
|
|
20231012,120200,135468370,11070,11070,11070,11070,0
|
|
20231012,120100,135468370,11070,11080,11080,11070,128
|
|
20231012,120000,134051160,11080,11080,11080,11080,2
|
|
20231012,115900,134029000,11080,11080,11080,11080,10
|
|
20231012,115800,133918200,11100,11120,11120,11070,1314
|
|
20231012,115700,119340940,11120,11130,11130,11120,308
|
|
20231012,115600,115915400,11130,11130,11130,11130,1
|
|
20231012,115500,115904270,11130,11130,11130,11130,1
|
|
20231012,115400,115893140,11130,11130,11130,11130,8
|
|
20231012,115300,115804100,11130,11130,11130,11130,1
|
|
20231012,115200,115792970,11130,11130,11130,11130,8
|
|
20231012,115100,115703930,11130,11130,11130,11130,1
|
|
20231012,115000,115692800,11130,11130,11130,11130,9
|
|
20231012,114900,115592630,11130,11130,11130,11130,1
|
|
20231012,114800,115581500,11130,11120,11130,11120,195
|
|
20231012,114700,113411160,11120,11120,11130,11120,284
|
|
20231012,114600,110252380,11120,11130,11130,11120,139
|
|
20231012,114500,108705320,11130,11130,11130,11130,159
|
|
20231012,114400,106935650,11130,11130,11130,11130,20
|
|
20231012,114300,106713050,11130,11130,11130,11130,10
|
|
20231012,114200,106601750,11130,11160,11160,11130,1372
|
|
20231012,114100,91309970,11160,11160,11160,11160,67
|
|
20231012,114000,90562250,11170,11170,11170,11170,1
|
|
20231012,113900,90551080,11170,11170,11170,11170,1
|
|
20231012,113800,90539910,11170,11170,11170,11170,8
|
|
20231012,113700,90450550,11160,11160,11160,11160,1
|
|
20231012,113600,90439390,11160,11160,11160,11160,9
|
|
20231012,113500,90338950,11160,11160,11160,11160,1
|
|
20231012,113400,90327790,11190,11160,11190,11160,9
|
|
20231012,113300,90227320,11160,11160,11160,11160,1
|
|
20231012,113200,90216160,11160,11160,11160,11160,0
|
|
20231012,113100,90216160,11160,11160,11160,11160,8
|
|
20231012,113000,90126880,11160,11190,11190,11160,3
|
|
20231012,112900,90093340,11160,11160,11160,11160,18
|
|
20231012,112800,89892460,11160,11160,11160,11160,21
|
|
20231012,112700,89658100,11190,11160,11190,11160,11
|
|
20231012,112600,89535280,11160,11170,11190,11160,1502
|
|
20231012,112500,72767160,11190,11180,11190,11180,26
|
|
20231012,112400,72476450,11180,11180,11180,11180,0
|
|
20231012,112300,72476450,11180,11180,11180,11180,1
|
|
20231012,112200,72465270,11180,11180,11180,11180,1
|
|
20231012,112100,72454090,11190,11190,11190,11190,0
|
|
20231012,112000,72454090,11190,11180,11190,11170,398
|
|
20231012,111900,68008370,11190,11190,11190,11190,0
|
|
20231012,111800,68008370,11190,11190,11190,11190,0
|
|
20231012,111700,68008370,11190,11190,11190,11190,0
|
|
20231012,111600,68008370,11190,11190,11190,11190,0
|
|
20231012,111500,68008370,11190,11180,11190,11180,11
|
|
20231012,111400,67885360,11180,11180,11180,11180,13
|
|
20231012,111300,67740020,11180,11180,11180,11180,1
|
|
20231012,111200,67728840,11180,11170,11180,11170,13
|
|
20231012,111100,67583620,11180,11180,11180,11180,0
|
|
20231012,111000,67583620,11180,11180,11180,11180,1
|
|
20231012,110900,67572440,11180,11180,11180,11180,0
|
|
20231012,110800,67572440,11180,11180,11180,11180,2
|
|
20231012,110700,67550080,11160,11180,11180,11160,4
|
|
20231012,110600,67505420,11180,11160,11180,11160,344
|
|
20231012,110500,63666240,11180,11180,11180,11180,5
|
|
20231012,110400,63610340,11180,11180,11180,11160,302
|
|
20231012,110300,60238600,11190,11190,11190,11190,0
|
|
20231012,110200,60238600,11190,11190,11190,11190,0
|
|
20231012,110100,60238600,11190,11190,11190,11190,0
|
|
20231012,110000,60238600,11190,11190,11190,11190,0
|
|
20231012,105900,60238600,11190,11190,11190,11190,0
|
|
20231012,105800,60238600,11190,11190,11190,11190,0
|
|
20231012,105700,60238600,11190,11180,11190,11180,10
|
|
20231012,105600,60126740,11190,11190,11190,11190,1
|
|
20231012,105500,60115550,11190,11180,11190,11180,3
|
|
20231012,105400,60081990,11190,11190,11190,11190,0
|
|
20231012,105300,60081990,11190,11190,11190,11190,0
|
|
20231012,105200,60081990,11190,11180,11190,11180,29
|
|
20231012,105100,59757760,11180,11180,11180,11180,144
|
|
20231012,105000,58147840,11200,11200,11200,11200,0
|
|
20231012,104900,58147840,11200,11200,11200,11200,0
|
|
20231012,104800,58147840,11200,11200,11200,11200,0
|
|
20231012,104700,58147840,11200,11200,11200,11200,50
|
|
20231012,104600,57587840,11200,11200,11200,11200,0
|
|
20231012,104500,57587840,11200,11200,11200,11200,0
|
|
20231012,104400,57587840,11200,11170,11200,11170,7
|
|
20231012,104300,57509590,11200,11200,11200,11200,0
|
|
20231012,104200,57509590,11200,11200,11200,11200,0
|
|
20231012,104100,57509590,11200,11200,11200,11200,0
|
|
20231012,104000,57509590,11200,11190,11200,11190,100
|
|
20231012,103900,56389760,11200,11200,11200,11200,0
|
|
20231012,103800,56389760,11200,11200,11200,11200,0
|
|
20231012,103700,56389760,11200,11180,11200,11170,277
|
|
20231012,103600,53295190,11200,11200,11200,11200,0
|
|
20231012,103500,53295190,11200,11200,11200,11200,0
|
|
20231012,103400,53295190,11200,11200,11200,11200,0
|
|
20231012,103300,53295190,11200,11200,11200,11200,23
|
|
20231012,103200,53037590,11200,11180,11200,11180,6
|
|
20231012,103100,52970470,11200,11200,11200,11200,0
|
|
20231012,103000,52970470,11200,11200,11200,11200,0
|
|
20231012,102900,52970470,11200,11200,11200,11200,143
|
|
20231012,102800,51368870,11200,11200,11200,11200,0
|
|
20231012,102700,51368870,11200,11200,11200,11200,0
|
|
20231012,102600,51368870,11200,11180,11200,11170,302
|
|
20231012,102500,47994790,11200,11200,11200,11200,0
|
|
20231012,102400,47994790,11200,11200,11200,11200,2
|
|
20231012,102300,47972390,11180,11180,11180,11180,21
|
|
20231012,102200,47737610,11200,11200,11200,11200,0
|
|
20231012,102100,47737610,11200,11200,11200,11200,0
|
|
20231012,102000,47737610,11200,11200,11200,11200,0
|
|
20231012,101900,47737610,11200,11200,11200,11200,9
|
|
20231012,101800,47636810,11210,11180,11210,11170,354
|
|
20231012,101700,43680000,11180,11180,11180,11180,0
|
|
20231012,101600,43680000,11180,11190,11190,11180,659
|
|
20231012,101500,36308210,11220,11190,11220,11190,55
|
|
20231012,101400,35692700,11220,11220,11220,11220,0
|
|
20231012,101300,35692700,11220,11220,11220,11220,3
|
|
20231012,101200,35659040,11220,11220,11220,11220,0
|
|
20231012,101100,35659040,11220,11210,11220,11210,4
|
|
20231012,101000,35614190,11220,11220,11220,11220,0
|
|
20231012,100900,35614190,11220,11220,11220,11220,24
|
|
20231012,100800,35344910,11220,11220,11220,11220,0
|
|
20231012,100700,35344910,11220,11210,11220,11190,702
|
|
20231012,100600,27484370,11210,11220,11220,11210,11
|
|
20231012,100500,27361010,11220,11210,11220,11210,72
|
|
20231012,100400,26553870,11220,11220,11220,11220,0
|
|
20231012,100300,26553870,11220,11220,11220,11220,0
|
|
20231012,100200,26553870,11220,11220,11220,11220,0
|
|
20231012,100100,26553870,11220,11220,11220,11220,0
|
|
20231012,100000,26553870,11220,11220,11220,11220,1
|
|
20231012,095900,26542650,11220,11220,11220,11220,0
|
|
20231012,095800,26542650,11220,11210,11220,11210,22
|
|
20231012,095700,26296010,11210,11190,11210,11190,53
|
|
20231012,095600,25702900,11200,11200,11200,11200,49
|
|
20231012,095500,25154100,11220,11220,11220,11220,0
|
|
20231012,095400,25154100,11220,11200,11220,11200,290
|
|
20231012,095300,21906060,11200,11200,11200,11200,75
|
|
20231012,095200,21066060,11220,11220,11220,11220,2
|
|
20231012,095100,21043620,11200,11200,11200,11200,101
|
|
20231012,095000,19912420,11230,11230,11230,11230,0
|
|
20231012,094900,19912420,11230,11230,11230,11230,0
|
|
20231012,094800,19912420,11230,11230,11230,11230,0
|
|
20231012,094700,19912420,11230,11230,11230,11230,0
|
|
20231012,094600,19912420,11230,11230,11230,11230,0
|
|
20231012,094500,19912420,11230,11230,11230,11230,0
|
|
20231012,094400,19912420,11230,11230,11230,11230,2
|
|
20231012,094300,19889960,11200,11200,11200,11200,100
|
|
20231012,094200,18769960,11230,11230,11230,11230,0
|
|
20231012,094100,18769960,11230,11230,11230,11230,0
|
|
20231012,094000,18769960,11230,11230,11230,11230,0
|
|
20231012,093900,18769960,11230,11200,11230,11200,102
|
|
20231012,093800,17627500,11230,11230,11230,11230,0
|
|
20231012,093700,17627500,11230,11230,11230,11230,0
|
|
20231012,093600,17627500,11230,11230,11230,11230,1
|
|
20231012,093500,17616270,11230,11230,11230,11230,31
|
|
20231012,093400,17268140,11230,11200,11230,11200,62
|
|
20231012,093300,16573680,11230,11230,11230,11190,89
|
|
20231012,093200,15576600,11230,11230,11230,11230,2
|
|
20231012,093100,15554140,11220,11200,11220,11200,53
|
|
20231012,093000,14960120,11200,11200,11200,11200,5
|
|
20231012,092900,14904120,11180,11190,11190,11180,100
|
|
20231012,092800,13785700,11200,11200,11200,11200,3
|
|
20231012,092700,13752100,11220,11220,11220,11220,0
|
|
20231012,092600,13752100,11220,11220,11220,11220,0
|
|
20231012,092500,13752100,11220,11220,11220,11220,0
|
|
20231012,092400,13752100,11220,11200,11220,11200,44
|
|
20231012,092300,13259260,11200,11200,11200,11200,3
|
|
20231012,092200,13225660,11200,11200,11200,11180,108
|
|
20231012,092100,12017680,11200,11200,11200,11200,0
|
|
20231012,092000,12017680,11200,11190,11200,11180,119
|
|
20231012,091900,10686770,11200,11190,11200,11190,34
|
|
20231012,091800,10306280,11200,11200,11200,11200,19
|
|
20231012,091700,10093480,11220,11220,11220,11220,6
|
|
20231012,091600,10026160,11230,11230,11230,11230,0
|
|
20231012,091500,10026160,11230,11230,11230,11230,11
|
|
20231012,091400,9902630,11260,11260,11260,11260,0
|
|
20231012,091300,9902630,11260,11260,11260,11260,0
|
|
20231012,091200,9902630,11260,11260,11260,11260,0
|
|
20231012,091100,9902630,11260,11260,11260,11260,40
|
|
20231012,091000,9452230,11260,11260,11260,11260,0
|
|
20231012,090900,9452230,11260,11260,11260,11260,0
|
|
20231012,090800,9452230,11260,11260,11260,11260,0
|
|
20231012,090700,9452230,11260,11260,11260,11260,0
|
|
20231012,090600,9452230,11260,11260,11260,11260,0
|
|
20231012,090500,9452230,11260,11250,11260,11200,54
|
|
20231012,090400,8846790,11220,11250,11250,11220,105
|
|
20231012,090300,7665690,11250,11210,11250,11200,83
|
|
20231012,090200,6734340,11250,11220,11250,11200,449
|
|
20231012,090100,1702720,11230,11230,11230,11230,0
|
|
20231012,090000,1702720,11230,11200,11230,11200,148
|