708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,204500,98861030,11000,11000,11000,11000,402
|
|
20231017,204400,98861030,11000,11000,11000,11000,0
|
|
20231017,204300,98861030,11000,11000,11000,11000,0
|
|
20231017,204200,98861030,11000,11000,11000,11000,0
|
|
20231017,204100,98861030,11000,11000,11000,11000,0
|
|
20231017,204000,98861030,11000,11000,11000,11000,0
|
|
20231017,203900,98861030,11000,11000,11000,11000,0
|
|
20231017,203800,98861030,11000,11000,11000,11000,0
|
|
20231017,203700,98861030,11000,11000,11000,11000,0
|
|
20231017,203600,98861030,11000,11000,11000,11000,0
|
|
20231017,203500,98861030,11000,11000,11000,11000,0
|
|
20231017,203400,98861030,11000,11000,11000,11000,0
|
|
20231017,203300,98861030,11000,11000,11000,11000,0
|
|
20231017,203200,98861030,11000,11000,11000,11000,0
|
|
20231017,203100,98861030,11000,11000,11000,11000,0
|
|
20231017,203000,98861030,11000,11000,11000,11000,0
|
|
20231017,202900,98861030,11000,11000,11000,11000,0
|
|
20231017,202800,98861030,11000,11000,11000,11000,0
|
|
20231017,202700,98861030,11000,11000,11000,11000,0
|
|
20231017,202600,98861030,11000,11000,11000,11000,0
|
|
20231017,202500,98861030,11000,11000,11000,11000,0
|
|
20231017,202400,98861030,11000,11000,11000,11000,0
|
|
20231017,202300,98861030,11000,11000,11000,11000,0
|
|
20231017,202200,98861030,11000,11000,11000,11000,0
|
|
20231017,202100,98861030,11000,11000,11000,11000,0
|
|
20231017,202000,98861030,11000,11000,11000,11000,0
|
|
20231017,201900,98861030,11000,11000,11000,11000,0
|
|
20231017,201800,98861030,11000,11000,11000,11000,0
|
|
20231017,201700,98861030,11000,11000,11000,11000,0
|
|
20231017,201600,98861030,11000,11000,11000,11000,0
|
|
20231017,201500,98861030,11000,11000,11000,11000,402
|
|
20231017,201400,98861030,11000,11000,11000,11000,0
|
|
20231017,201300,98861030,11000,11000,11000,11000,0
|
|
20231017,201200,98861030,11000,11000,11000,11000,0
|
|
20231017,201100,98861030,11000,11000,11000,11000,0
|
|
20231017,201000,98861030,11000,11000,11000,11000,0
|
|
20231017,200900,98861030,11000,11000,11000,11000,0
|
|
20231017,200800,98861030,11000,11000,11000,11000,0
|
|
20231017,200700,98861030,11000,11000,11000,11000,0
|
|
20231017,200600,98861030,11000,11000,11000,11000,0
|
|
20231017,200500,98861030,11000,11000,11000,11000,0
|
|
20231017,200400,98861030,11000,11000,11000,11000,0
|
|
20231017,200300,98861030,11000,11000,11000,11000,0
|
|
20231017,200200,98861030,11000,11000,11000,11000,0
|
|
20231017,200100,98861030,11000,11000,11000,11000,0
|
|
20231017,200000,98861030,11000,11000,11000,11000,0
|
|
20231017,195900,98861030,11000,11000,11000,11000,0
|
|
20231017,195800,98861030,11000,11000,11000,11000,0
|
|
20231017,195700,98861030,11000,11000,11000,11000,0
|
|
20231017,195600,98861030,11000,11000,11000,11000,0
|
|
20231017,195500,98861030,11000,11000,11000,11000,0
|
|
20231017,195400,98861030,11000,11000,11000,11000,0
|
|
20231017,195300,98861030,11000,11000,11000,11000,0
|
|
20231017,195200,98861030,11000,11000,11000,11000,0
|
|
20231017,195100,98861030,11000,11000,11000,11000,0
|
|
20231017,195000,98861030,11000,11000,11000,11000,0
|
|
20231017,194900,98861030,11000,11000,11000,11000,0
|
|
20231017,194800,98861030,11000,11000,11000,11000,0
|
|
20231017,194700,98861030,11000,11000,11000,11000,0
|
|
20231017,194600,98861030,11000,11000,11000,11000,0
|
|
20231017,194500,98861030,11000,11000,11000,11000,402
|
|
20231017,194400,98861030,11000,11000,11000,11000,0
|
|
20231017,194300,98861030,11000,11000,11000,11000,0
|
|
20231017,194200,98861030,11000,11000,11000,11000,0
|
|
20231017,194100,98861030,11000,11000,11000,11000,0
|
|
20231017,194000,98861030,11000,11000,11000,11000,0
|
|
20231017,193900,98861030,11000,11000,11000,11000,0
|
|
20231017,193800,98861030,11000,11000,11000,11000,0
|
|
20231017,193700,98861030,11000,11000,11000,11000,0
|
|
20231017,193600,98861030,11000,11000,11000,11000,0
|
|
20231017,193500,98861030,11000,11000,11000,11000,0
|
|
20231017,193400,98861030,11000,11000,11000,11000,0
|
|
20231017,193300,98861030,11000,11000,11000,11000,0
|
|
20231017,193200,98861030,11000,11000,11000,11000,0
|
|
20231017,193100,98861030,11000,11000,11000,11000,0
|
|
20231017,193000,98861030,11000,11000,11000,11000,0
|
|
20231017,192900,98861030,11000,11000,11000,11000,0
|
|
20231017,192800,98861030,11000,11000,11000,11000,0
|
|
20231017,192700,98861030,11000,11000,11000,11000,0
|
|
20231017,192600,98861030,11000,11000,11000,11000,0
|
|
20231017,192500,98861030,11000,11000,11000,11000,0
|
|
20231017,192400,98861030,11000,11000,11000,11000,0
|
|
20231017,192300,98861030,11000,11000,11000,11000,0
|
|
20231017,192200,98861030,11000,11000,11000,11000,0
|
|
20231017,192100,98861030,11000,11000,11000,11000,0
|
|
20231017,192000,98861030,11000,11000,11000,11000,0
|
|
20231017,191900,98861030,11000,11000,11000,11000,0
|
|
20231017,191800,98861030,11000,11000,11000,11000,0
|
|
20231017,191700,98861030,11000,11000,11000,11000,0
|
|
20231017,191600,98861030,11000,11000,11000,11000,0
|
|
20231017,191500,98861030,11000,11000,11000,11000,402
|
|
20231017,191400,98861030,11000,11000,11000,11000,0
|
|
20231017,191300,98861030,11000,11000,11000,11000,0
|
|
20231017,191200,98861030,11000,11000,11000,11000,0
|
|
20231017,191100,98861030,11000,11000,11000,11000,0
|
|
20231017,191000,98861030,11000,11000,11000,11000,0
|
|
20231017,190900,98861030,11000,11000,11000,11000,0
|
|
20231017,190800,98861030,11000,11000,11000,11000,0
|
|
20231017,190700,98861030,11000,11000,11000,11000,0
|
|
20231017,190600,98861030,11000,11000,11000,11000,0
|
|
20231017,190500,98861030,11000,11000,11000,11000,0
|
|
20231017,190400,98861030,11000,11000,11000,11000,0
|
|
20231017,190300,98861030,11000,11000,11000,11000,0
|
|
20231017,190200,98861030,11000,11000,11000,11000,0
|
|
20231017,190100,98861030,11000,11000,11000,11000,0
|
|
20231017,190000,98861030,11000,11000,11000,11000,0
|
|
20231017,185900,98861030,11000,11000,11000,11000,0
|
|
20231017,185800,98861030,11000,11000,11000,11000,0
|
|
20231017,185700,98861030,11000,11000,11000,11000,0
|
|
20231017,185600,98861030,11000,11000,11000,11000,0
|
|
20231017,185500,98861030,11000,11000,11000,11000,0
|
|
20231017,185400,98861030,11000,11000,11000,11000,0
|
|
20231017,185300,98861030,11000,11000,11000,11000,0
|
|
20231017,185200,98861030,11000,11000,11000,11000,0
|
|
20231017,185100,98861030,11000,11000,11000,11000,0
|
|
20231017,185000,98861030,11000,11000,11000,11000,0
|
|
20231017,184900,98861030,11000,11000,11000,11000,0
|
|
20231017,184800,98861030,11000,11000,11000,11000,0
|
|
20231017,184700,98861030,11000,11000,11000,11000,0
|
|
20231017,184600,98861030,11000,11000,11000,11000,0
|
|
20231017,184500,98861030,11000,11000,11000,11000,402
|
|
20231017,184400,98861030,11000,11000,11000,11000,0
|
|
20231017,184300,98861030,11000,11000,11000,11000,0
|
|
20231017,184200,98861030,11000,11000,11000,11000,0
|
|
20231017,184100,98861030,11000,11000,11000,11000,0
|
|
20231017,184000,98861030,11000,11000,11000,11000,0
|
|
20231017,183900,98861030,11000,11000,11000,11000,0
|
|
20231017,183800,98861030,11000,11000,11000,11000,0
|
|
20231017,183700,98861030,11000,11000,11000,11000,0
|
|
20231017,183600,98861030,11000,11000,11000,11000,0
|
|
20231017,183500,98861030,11000,11000,11000,11000,0
|
|
20231017,183400,98861030,11000,11000,11000,11000,0
|
|
20231017,183300,98861030,11000,11000,11000,11000,0
|
|
20231017,183200,98861030,11000,11000,11000,11000,0
|
|
20231017,183100,98861030,11000,11000,11000,11000,0
|
|
20231017,183000,98861030,11000,11000,11000,11000,0
|
|
20231017,182900,98861030,11000,11000,11000,11000,0
|
|
20231017,182800,98861030,11000,11000,11000,11000,0
|
|
20231017,182700,98861030,11000,11000,11000,11000,0
|
|
20231017,182600,98861030,11000,11000,11000,11000,0
|
|
20231017,182500,98861030,11000,11000,11000,11000,0
|
|
20231017,182400,98861030,11000,11000,11000,11000,0
|
|
20231017,182300,98861030,11000,11000,11000,11000,0
|
|
20231017,182200,98861030,11000,11000,11000,11000,0
|
|
20231017,182100,98861030,11000,11000,11000,11000,0
|
|
20231017,182000,98861030,11000,11000,11000,11000,0
|
|
20231017,181900,98861030,11000,11000,11000,11000,0
|
|
20231017,181800,98861030,11000,11000,11000,11000,0
|
|
20231017,181700,98861030,11000,11000,11000,11000,0
|
|
20231017,181600,98861030,11000,11000,11000,11000,0
|
|
20231017,181500,98861030,11000,11000,11000,11000,402
|
|
20231017,181400,98861030,11000,11000,11000,11000,0
|
|
20231017,181300,98861030,11000,11000,11000,11000,0
|
|
20231017,181200,98861030,11000,11000,11000,11000,0
|
|
20231017,181100,98861030,11000,11000,11000,11000,0
|
|
20231017,181000,98861030,11000,11000,11000,11000,0
|
|
20231017,180900,98861030,11000,11000,11000,11000,0
|
|
20231017,180800,98861030,11000,11000,11000,11000,0
|
|
20231017,180700,98861030,11000,11000,11000,11000,0
|
|
20231017,180600,98861030,11000,11000,11000,11000,0
|
|
20231017,180500,98861030,11000,11000,11000,11000,0
|
|
20231017,180400,98861030,11000,11000,11000,11000,0
|
|
20231017,180300,98861030,11000,11000,11000,11000,0
|
|
20231017,180200,98861030,11000,11000,11000,11000,0
|
|
20231017,180100,98861030,11000,11000,11000,11000,0
|
|
20231017,180000,98861030,11000,11000,11000,11000,0
|
|
20231017,175900,98861030,11000,11000,11000,11000,0
|
|
20231017,175800,98861030,11000,11000,11000,11000,0
|
|
20231017,175700,98861030,11000,11000,11000,11000,0
|
|
20231017,175600,98861030,11000,11000,11000,11000,0
|
|
20231017,175500,98861030,11000,11000,11000,11000,0
|
|
20231017,175400,98861030,11000,11000,11000,11000,0
|
|
20231017,175300,98861030,11000,11000,11000,11000,0
|
|
20231017,175200,98861030,11000,11000,11000,11000,0
|
|
20231017,175100,98861030,11000,11000,11000,11000,0
|
|
20231017,175000,98861030,11000,11000,11000,11000,0
|
|
20231017,174900,98861030,11000,11000,11000,11000,0
|
|
20231017,174800,98861030,11000,11000,11000,11000,0
|
|
20231017,174700,98861030,11000,11000,11000,11000,0
|
|
20231017,174600,98861030,11000,11000,11000,11000,0
|
|
20231017,174500,98861030,11000,11000,11000,11000,402
|
|
20231017,174400,98861030,11000,11000,11000,11000,0
|
|
20231017,174300,98861030,11000,11000,11000,11000,0
|
|
20231017,174200,98861030,11000,11000,11000,11000,0
|
|
20231017,174100,98861030,11000,11000,11000,11000,0
|
|
20231017,174000,98861030,11000,11000,11000,11000,0
|
|
20231017,173900,98861030,11000,11000,11000,11000,0
|
|
20231017,173800,98861030,11000,11000,11000,11000,0
|
|
20231017,173700,98861030,11000,11000,11000,11000,0
|
|
20231017,173600,98861030,11000,11000,11000,11000,0
|
|
20231017,173500,98861030,11000,11000,11000,11000,0
|
|
20231017,173400,98861030,11000,11000,11000,11000,0
|
|
20231017,173300,98861030,11000,11000,11000,11000,0
|
|
20231017,173200,98861030,11000,11000,11000,11000,0
|
|
20231017,173100,98861030,11000,11000,11000,11000,0
|
|
20231017,173000,98861030,11000,11000,11000,11000,0
|
|
20231017,172900,98861030,11000,11000,11000,11000,0
|
|
20231017,172800,98861030,11000,11000,11000,11000,0
|
|
20231017,172700,98861030,11000,11000,11000,11000,0
|
|
20231017,172600,98861030,11000,11000,11000,11000,0
|
|
20231017,172500,98861030,11000,11000,11000,11000,0
|
|
20231017,172400,98861030,11000,11000,11000,11000,0
|
|
20231017,172300,98861030,11000,11000,11000,11000,0
|
|
20231017,172200,98861030,11000,11000,11000,11000,0
|
|
20231017,172100,98861030,11000,11000,11000,11000,0
|
|
20231017,172000,98861030,11000,11000,11000,11000,0
|
|
20231017,171900,98861030,11000,11000,11000,11000,0
|
|
20231017,171800,98861030,11000,11000,11000,11000,0
|
|
20231017,171700,98861030,11000,11000,11000,11000,0
|
|
20231017,171600,98861030,11000,11000,11000,11000,0
|
|
20231017,171500,98861030,11000,11000,11000,11000,402
|
|
20231017,171400,98861030,11000,11000,11000,11000,0
|
|
20231017,171300,98861030,11000,11000,11000,11000,0
|
|
20231017,171200,98861030,11000,11000,11000,11000,0
|
|
20231017,171100,98861030,11000,11000,11000,11000,0
|
|
20231017,171000,98861030,11000,11000,11000,11000,0
|
|
20231017,170900,98861030,11000,11000,11000,11000,0
|
|
20231017,170800,98861030,11000,11000,11000,11000,0
|
|
20231017,170700,98861030,11000,11000,11000,11000,0
|
|
20231017,170600,98861030,11000,11000,11000,11000,0
|
|
20231017,170500,98861030,11000,11000,11000,11000,0
|
|
20231017,170400,98861030,11000,11000,11000,11000,0
|
|
20231017,170300,98861030,11000,11000,11000,11000,0
|
|
20231017,170200,98861030,11000,11000,11000,11000,0
|
|
20231017,170100,98861030,11000,11000,11000,11000,0
|
|
20231017,170000,98861030,11000,11000,11000,11000,0
|
|
20231017,165900,98861030,11000,11000,11000,11000,0
|
|
20231017,165800,98861030,11000,11000,11000,11000,0
|
|
20231017,165700,98861030,11000,11000,11000,11000,0
|
|
20231017,165600,98861030,11000,11000,11000,11000,0
|
|
20231017,165500,98861030,11000,11000,11000,11000,0
|
|
20231017,165400,98861030,11000,11000,11000,11000,0
|
|
20231017,165300,98861030,11000,11000,11000,11000,0
|
|
20231017,165200,98861030,11000,11000,11000,11000,0
|
|
20231017,165100,98861030,11000,11000,11000,11000,0
|
|
20231017,165000,98861030,11000,11000,11000,11000,0
|
|
20231017,164900,98861030,11000,11000,11000,11000,0
|
|
20231017,164800,98861030,11000,11000,11000,11000,0
|
|
20231017,164700,98861030,11000,11000,11000,11000,0
|
|
20231017,164600,98861030,11000,11000,11000,11000,0
|
|
20231017,164500,98861030,11000,11000,11000,11000,402
|
|
20231017,164400,98861030,11000,11000,11000,11000,0
|
|
20231017,164300,98861030,11000,11000,11000,11000,0
|
|
20231017,164200,98861030,11000,11000,11000,11000,0
|
|
20231017,164100,98861030,11000,11000,11000,11000,0
|
|
20231017,164000,98861030,11000,11000,11000,11000,0
|
|
20231017,163900,98861030,11000,11000,11000,11000,0
|
|
20231017,163800,98861030,11000,11000,11000,11000,0
|
|
20231017,163700,98861030,11000,11000,11000,11000,0
|
|
20231017,163600,98861030,11000,11000,11000,11000,0
|
|
20231017,163500,98861030,11000,11000,11000,11000,0
|
|
20231017,163400,98861030,11000,11000,11000,11000,0
|
|
20231017,163300,98861030,11000,11000,11000,11000,0
|
|
20231017,163200,98861030,11000,11000,11000,11000,0
|
|
20231017,163100,98861030,11000,11000,11000,11000,0
|
|
20231017,163000,98861030,11000,11000,11000,11000,0
|
|
20231017,162900,98861030,11000,11000,11000,11000,0
|
|
20231017,162800,98861030,11000,11000,11000,11000,0
|
|
20231017,162700,98861030,11000,11000,11000,11000,0
|
|
20231017,162600,98861030,11000,11000,11000,11000,0
|
|
20231017,162500,98861030,11000,11000,11000,11000,0
|
|
20231017,162400,98861030,11000,11000,11000,11000,0
|
|
20231017,162300,98861030,11000,11000,11000,11000,0
|
|
20231017,162200,98861030,11000,11000,11000,11000,0
|
|
20231017,162100,98861030,11000,11000,11000,11000,0
|
|
20231017,162000,98861030,11000,11000,11000,11000,0
|
|
20231017,161900,98861030,11000,11000,11000,11000,0
|
|
20231017,161800,98861030,11000,11000,11000,11000,0
|
|
20231017,161700,98861030,11000,11000,11000,11000,0
|
|
20231017,161600,98861030,11000,11000,11000,11000,0
|
|
20231017,161500,98861030,11000,11000,11000,11000,402
|
|
20231017,161400,98861030,11000,11000,11000,11000,0
|
|
20231017,161300,98861030,11000,11000,11000,11000,0
|
|
20231017,161200,98861030,11000,11000,11000,11000,0
|
|
20231017,161100,98861030,11000,11000,11000,11000,0
|
|
20231017,161000,98861030,11000,11000,11000,11000,0
|
|
20231017,160900,98861030,11000,11000,11000,11000,0
|
|
20231017,160800,98861030,11000,11000,11000,11000,0
|
|
20231017,160700,98861030,11000,11000,11000,11000,0
|
|
20231017,160600,98861030,11000,11000,11000,11000,0
|
|
20231017,160500,98861030,11000,11000,11000,11000,0
|
|
20231017,160400,98861030,11000,11000,11000,11000,0
|
|
20231017,160300,98861030,11000,11000,11000,11000,0
|
|
20231017,160200,98861030,11000,11000,11000,11000,0
|
|
20231017,160100,98861030,11000,11000,11000,11000,0
|
|
20231017,160000,98861030,11000,11000,11000,11000,0
|
|
20231017,155900,98861030,11000,11000,11000,11000,0
|
|
20231017,155800,98861030,11000,11000,11000,11000,0
|
|
20231017,155700,98861030,11000,11000,11000,11000,0
|
|
20231017,155600,98861030,11000,11000,11000,11000,0
|
|
20231017,155500,98861030,11000,11000,11000,11000,0
|
|
20231017,155400,98861030,11000,11000,11000,11000,0
|
|
20231017,155300,98861030,11000,11000,11000,11000,0
|
|
20231017,155200,98861030,11000,11000,11000,11000,0
|
|
20231017,155100,98861030,11000,11000,11000,11000,0
|
|
20231017,155000,98861030,11000,11000,11000,11000,0
|
|
20231017,154900,98861030,11000,11000,11000,11000,0
|
|
20231017,154800,98861030,11000,11000,11000,11000,0
|
|
20231017,154700,98861030,11000,11000,11000,11000,0
|
|
20231017,154600,98861030,11000,11000,11000,11000,0
|
|
20231017,154500,98861030,11000,11000,11000,11000,402
|
|
20231017,154400,98861030,11000,11000,11000,11000,0
|
|
20231017,154300,98861030,11000,11000,11000,11000,0
|
|
20231017,154200,98861030,11000,11000,11000,11000,0
|
|
20231017,154100,98861030,11000,11000,11000,11000,0
|
|
20231017,154000,98861030,11000,11000,11000,11000,0
|
|
20231017,153900,98861030,11000,11000,11000,11000,0
|
|
20231017,153800,98861030,11000,11000,11000,11000,0
|
|
20231017,153700,98861030,11000,11000,11000,11000,0
|
|
20231017,153600,98861030,11000,11000,11000,11000,0
|
|
20231017,153500,98861030,11000,11000,11000,11000,0
|
|
20231017,153400,98861030,11000,11000,11000,11000,0
|
|
20231017,153300,98861030,11000,11000,11000,11000,0
|
|
20231017,153200,98861030,11000,11000,11000,11000,0
|
|
20231017,153100,98861030,11000,11000,11000,11000,0
|
|
20231017,153000,98861030,11000,11000,11000,11000,402
|
|
20231017,152900,94439030,10990,10990,10990,10990,0
|
|
20231017,152800,94439030,10990,10990,10990,10990,0
|
|
20231017,152700,94439030,10990,10990,10990,10990,0
|
|
20231017,152600,94439030,10990,10990,10990,10990,0
|
|
20231017,152500,94439030,10990,10990,10990,10990,0
|
|
20231017,152400,94439030,10990,10990,10990,10990,0
|
|
20231017,152300,94439030,10990,10990,10990,10990,0
|
|
20231017,152200,94439030,10990,10990,10990,10990,0
|
|
20231017,152100,94439030,10990,10990,10990,10990,0
|
|
20231017,152000,94439030,10990,10990,10990,10990,0
|
|
20231017,151900,94439030,10990,10990,10990,10980,154
|
|
20231017,151800,92748070,10990,10990,10990,10990,0
|
|
20231017,151700,92748070,10990,10960,10990,10940,21
|
|
20231017,151600,92518010,10990,10990,10990,10990,0
|
|
20231017,151500,92518010,10990,10990,10990,10990,0
|
|
20231017,151400,92518010,10990,10970,10990,10970,6
|
|
20231017,151300,92452130,10990,10990,10990,10990,1
|
|
20231017,151200,92441140,10990,10990,10990,10990,0
|
|
20231017,151100,92441140,10990,10960,10990,10960,18
|
|
20231017,151000,92243770,10990,10990,10990,10990,0
|
|
20231017,150900,92243770,10990,10990,10990,10990,0
|
|
20231017,150800,92243770,10990,10990,10990,10990,0
|
|
20231017,150700,92243770,10990,10990,10990,10990,0
|
|
20231017,150600,92243770,10990,10990,10990,10990,3
|
|
20231017,150500,92210800,10990,10990,10990,10990,0
|
|
20231017,150400,92210800,10990,10990,10990,10990,0
|
|
20231017,150300,92210800,10990,10990,10990,10990,0
|
|
20231017,150200,92210800,10990,10990,10990,10990,0
|
|
20231017,150100,92210800,10990,10990,10990,10990,0
|
|
20231017,150000,92210800,10990,10990,10990,10970,19
|
|
20231017,145900,92002250,10970,10970,10970,10970,54
|
|
20231017,145800,91409870,10990,10990,10990,10990,0
|
|
20231017,145700,91409870,10990,10990,10990,10990,0
|
|
20231017,145600,91409870,10990,10990,10990,10990,0
|
|
20231017,145500,91409870,10990,10990,10990,10980,38
|
|
20231017,145400,90992550,10990,10990,10990,10990,7
|
|
20231017,145300,90915620,10990,10990,10990,10990,8
|
|
20231017,145200,90827700,10990,10950,10990,10900,511
|
|
20231017,145100,85251220,11000,11000,11000,11000,0
|
|
20231017,145000,85251220,11000,11000,11000,11000,30
|
|
20231017,144900,84921220,11030,11030,11030,11030,0
|
|
20231017,144800,84921220,11030,11030,11030,11030,0
|
|
20231017,144700,84921220,11030,10970,11030,10950,43
|
|
20231017,144600,84449860,11030,11030,11030,11030,0
|
|
20231017,144500,84449860,11030,11030,11030,11030,37
|
|
20231017,144400,84041750,11030,11020,11030,11020,83
|
|
20231017,144300,83126710,11020,11020,11020,11020,0
|
|
20231017,144200,83126710,11020,11020,11020,11020,37
|
|
20231017,144100,82718970,11020,11020,11020,11020,36
|
|
20231017,144000,82322250,11020,11020,11020,11020,37
|
|
20231017,143900,81914510,11020,11020,11020,11020,37
|
|
20231017,143800,81506770,11020,11020,11020,11020,36
|
|
20231017,143700,81110050,11020,11020,11020,11020,37
|
|
20231017,143600,80702310,11020,11020,11020,11020,37
|
|
20231017,143500,80294570,11020,11020,11020,11020,36
|
|
20231017,143400,79897850,11020,11020,11020,11020,37
|
|
20231017,143300,79490110,11020,11020,11020,11020,37
|
|
20231017,143200,79082370,11020,11020,11020,11020,36
|
|
20231017,143100,78685650,11020,11020,11020,11020,37
|
|
20231017,143000,78277910,11020,11020,11020,11020,59
|
|
20231017,142900,77627730,10970,10970,10970,10970,288
|
|
20231017,142800,74468370,10970,10970,10970,10970,37
|
|
20231017,142700,74062480,10970,10970,10970,10970,37
|
|
20231017,142600,73656590,10970,10990,10990,10970,238
|
|
20231017,142500,71044930,11030,11030,11030,11030,67
|
|
20231017,142400,70305920,11030,11020,11030,11020,37
|
|
20231017,142300,69898130,11020,11020,11020,11020,36
|
|
20231017,142200,69501410,11020,11020,11020,11020,37
|
|
20231017,142100,69093670,11030,11040,11040,11030,44
|
|
20231017,142000,68608280,11030,11020,11030,11020,142
|
|
20231017,141900,67043380,10960,10960,10960,10960,0
|
|
20231017,141800,67043380,10960,10960,10960,10960,0
|
|
20231017,141700,67043380,10960,10960,10960,10960,0
|
|
20231017,141600,67043380,10960,10970,10970,10960,79
|
|
20231017,141500,66177440,11020,11020,11020,11020,37
|
|
20231017,141400,65769700,11020,11020,11020,11020,36
|
|
20231017,141300,65372980,11020,11020,11020,11020,37
|
|
20231017,141200,64965240,11020,11020,11020,11020,37
|
|
20231017,141100,64557500,11020,11020,11020,11020,36
|
|
20231017,141000,64160780,11020,11020,11020,11020,37
|
|
20231017,140900,63753040,11020,11020,11020,11020,37
|
|
20231017,140800,63345300,11020,11020,11020,11020,36
|
|
20231017,140700,62948580,11020,11020,11020,11020,37
|
|
20231017,140600,62540840,11020,11020,11020,11020,37
|
|
20231017,140500,62133100,11020,11020,11020,11020,36
|
|
20231017,140400,61736380,11020,11020,11020,11020,37
|
|
20231017,140300,61328640,11020,11020,11020,11020,37
|
|
20231017,140200,60920900,11020,11020,11020,11020,36
|
|
20231017,140100,60524180,11020,11020,11020,11020,37
|
|
20231017,140000,60116440,11020,11020,11020,11020,37
|
|
20231017,135900,59708700,11010,11010,11010,11010,36
|
|
20231017,135800,59312340,11000,11000,11000,11000,37
|
|
20231017,135700,58905340,10990,11020,11020,10980,138
|
|
20231017,135600,57387760,11020,11020,11020,11020,36
|
|
20231017,135500,56991040,11020,11020,11020,11020,37
|
|
20231017,135400,56583300,11020,11010,11020,11010,41
|
|
20231017,135300,56131520,10990,11000,11010,10990,41
|
|
20231017,135200,55680170,11020,11020,11020,11020,37
|
|
20231017,135100,55272430,11020,11020,11020,11020,37
|
|
20231017,135000,54864690,11020,11020,11020,11020,36
|
|
20231017,134900,54467970,11030,11030,11030,11030,37
|
|
20231017,134800,54059860,11030,11030,11030,11030,37
|
|
20231017,134700,53651750,11030,11030,11030,11030,36
|
|
20231017,134600,53254670,11030,11030,11030,11030,37
|
|
20231017,134500,52846560,11030,11030,11030,11030,37
|
|
20231017,134400,52438450,11030,11030,11030,11030,36
|
|
20231017,134300,52041370,11030,11030,11030,11030,37
|
|
20231017,134200,51633260,11030,11030,11030,11030,37
|
|
20231017,134100,51225150,11030,11030,11030,11030,36
|
|
20231017,134000,50828070,11030,11030,11030,11030,37
|
|
20231017,133900,50419960,11030,11030,11030,11030,37
|
|
20231017,133800,50011850,11030,11020,11030,11020,36
|
|
20231017,133700,49615030,11020,11020,11020,11020,37
|
|
20231017,133600,49207290,11020,11020,11020,11020,37
|
|
20231017,133500,48799550,11010,11000,11010,11000,37
|
|
20231017,133400,48392190,11010,11020,11030,11000,42
|
|
20231017,133300,47929740,11020,11010,11020,11010,38
|
|
20231017,133200,47510990,11020,11020,11020,11020,36
|
|
20231017,133100,47114270,11020,11020,11020,11020,40
|
|
20231017,133000,46673470,11010,11000,11010,11000,41
|
|
20231017,132900,46222100,11020,11020,11020,11020,36
|
|
20231017,132800,45825380,11020,11010,11020,11010,37
|
|
20231017,132700,45417850,11010,11010,11010,11010,37
|
|
20231017,132600,45010480,11010,11010,11010,11010,36
|
|
20231017,132500,44614120,11010,11000,11010,11000,45
|
|
20231017,132400,44118750,11010,11000,11010,11000,56
|
|
20231017,132300,43502380,10990,11010,11010,10990,47
|
|
20231017,132200,42985070,11010,11000,11010,11000,40
|
|
20231017,132100,42545050,11000,11000,11000,11000,37
|
|
20231017,132000,42138050,11000,10990,11000,10990,50
|
|
20231017,131900,41588180,10990,11000,11000,10990,127
|
|
20231017,131800,40191550,11000,10990,11000,10990,40
|
|
20231017,131700,39751580,11000,10980,11000,10980,45
|
|
20231017,131600,39256620,11000,10960,11000,10960,37
|
|
20231017,131500,38850820,10960,10960,10960,10960,0
|
|
20231017,131400,38850820,10960,10960,10960,10960,0
|
|
20231017,131300,38850820,10960,10960,10960,10960,0
|
|
20231017,131200,38850820,10960,10960,10960,10960,0
|
|
20231017,131100,38850820,10960,10950,10960,10950,4
|
|
20231017,131000,38806990,10960,10960,10960,10960,0
|
|
20231017,130900,38806990,10960,10960,10960,10960,0
|
|
20231017,130800,38806990,10960,10960,10960,10960,6
|
|
20231017,130700,38741230,10970,10970,10970,10970,0
|
|
20231017,130600,38741230,10970,10970,10970,10970,0
|
|
20231017,130500,38741230,10970,10970,10970,10970,0
|
|
20231017,130400,38741230,10970,10970,10970,10970,5
|
|
20231017,130300,38686380,10970,10970,10970,10970,3
|
|
20231017,130200,38653470,10950,10950,10950,10950,1
|
|
20231017,130100,38642520,10970,10970,10970,10970,0
|
|
20231017,130000,38642520,10970,10970,10970,10970,0
|
|
20231017,125900,38642520,10970,10970,10970,10970,0
|
|
20231017,125800,38642520,10970,10970,10970,10970,0
|
|
20231017,125700,38642520,10970,10970,10970,10970,0
|
|
20231017,125600,38642520,10970,10970,10970,10970,0
|
|
20231017,125500,38642520,10970,10970,10970,10970,0
|
|
20231017,125400,38642520,10970,10970,10970,10970,0
|
|
20231017,125300,38642520,10970,10970,10970,10970,0
|
|
20231017,125200,38642520,10970,10970,10970,10970,0
|
|
20231017,125100,38642520,10970,10970,10970,10970,0
|
|
20231017,125000,38642520,10970,10950,10970,10950,80
|
|
20231017,124900,37766200,10960,10960,10960,10960,0
|
|
20231017,124800,37766200,10960,10960,10960,10960,0
|
|
20231017,124700,37766200,10960,10960,10960,10960,0
|
|
20231017,124600,37766200,10960,10920,10960,10900,480
|
|
20231017,124500,32526830,10900,10900,10900,10900,0
|
|
20231017,124400,32526830,10900,10900,10900,10900,0
|
|
20231017,124300,32526830,10900,10900,10900,10900,0
|
|
20231017,124200,32526830,10900,10900,10900,10900,0
|
|
20231017,124100,32526830,10900,10950,10950,10900,250
|
|
20231017,124000,29794850,10950,10950,10950,10950,0
|
|
20231017,123900,29794850,10950,10950,10950,10950,1
|
|
20231017,123800,29783900,10950,10960,10960,10950,15
|
|
20231017,123700,29619510,10980,10980,10980,10980,101
|
|
20231017,123600,28510530,10990,10990,10990,10990,0
|
|
20231017,123500,28510530,10990,10990,10990,10990,0
|
|
20231017,123400,28510530,10990,10990,10990,10990,28
|
|
20231017,123300,28202810,10990,10990,10990,10990,0
|
|
20231017,123200,28202810,10990,10990,10990,10990,0
|
|
20231017,123100,28202810,10990,10990,10990,10990,0
|
|
20231017,123000,28202810,10990,10990,10990,10990,2
|
|
20231017,122900,28180830,11010,11010,11010,11010,0
|
|
20231017,122800,28180830,11010,11010,11010,11010,2
|
|
20231017,122700,28158810,11020,11020,11020,11020,0
|
|
20231017,122600,28158810,11020,11020,11020,11020,0
|
|
20231017,122500,28158810,11020,11020,11020,11020,0
|
|
20231017,122400,28158810,11020,11020,11020,11020,0
|
|
20231017,122300,28158810,11020,11020,11020,11020,0
|
|
20231017,122200,28158810,11020,11020,11020,11020,0
|
|
20231017,122100,28158810,11020,11020,11020,11020,0
|
|
20231017,122000,28158810,11020,10960,11020,10960,8
|
|
20231017,121900,28070950,11020,11020,11020,11020,0
|
|
20231017,121800,28070950,11020,11020,11020,11020,0
|
|
20231017,121700,28070950,11020,11020,11020,11020,0
|
|
20231017,121600,28070950,11020,11020,11020,11020,0
|
|
20231017,121500,28070950,11020,11020,11020,11020,0
|
|
20231017,121400,28070950,11020,10980,11020,10980,16
|
|
20231017,121300,27895140,10950,10950,10950,10950,0
|
|
20231017,121200,27895140,10950,10950,10980,10950,26
|
|
20231017,121100,27610080,10980,10980,10980,10980,0
|
|
20231017,121000,27610080,10980,10980,10980,10980,3
|
|
20231017,120900,27577140,10980,10980,10980,10980,0
|
|
20231017,120800,27577140,10980,10980,10980,10980,0
|
|
20231017,120700,27577140,10980,10980,10980,10980,5
|
|
20231017,120600,27522240,10980,10980,10980,10980,0
|
|
20231017,120500,27522240,10980,10980,10980,10980,0
|
|
20231017,120400,27522240,10980,10980,10980,10980,0
|
|
20231017,120300,27522240,10980,10980,10980,10980,0
|
|
20231017,120200,27522240,10980,10980,10980,10980,0
|
|
20231017,120100,27522240,10980,10980,10980,10980,0
|
|
20231017,120000,27522240,10980,10980,10980,10980,0
|
|
20231017,115900,27522240,10980,10980,10980,10980,0
|
|
20231017,115800,27522240,10980,10980,10980,10980,0
|
|
20231017,115700,27522240,10980,10980,10980,10980,0
|
|
20231017,115600,27522240,10980,10980,10980,10980,3
|
|
20231017,115500,27489300,10950,10950,10950,10950,1
|
|
20231017,115400,27478350,10950,10950,10950,10950,0
|
|
20231017,115300,27478350,10950,10950,10950,10950,9
|
|
20231017,115200,27379800,10980,10980,10980,10980,0
|
|
20231017,115100,27379800,10980,10970,10980,10970,70
|
|
20231017,115000,26611830,10980,10980,10980,10980,0
|
|
20231017,114900,26611830,10980,10980,10980,10980,10
|
|
20231017,114800,26502030,10980,10980,10980,10980,0
|
|
20231017,114700,26502030,10980,10980,10980,10980,0
|
|
20231017,114600,26502030,10980,10980,10980,10980,0
|
|
20231017,114500,26502030,10980,10980,10980,10980,0
|
|
20231017,114400,26502030,10980,10980,10980,10980,0
|
|
20231017,114300,26502030,10980,10980,10980,10980,0
|
|
20231017,114200,26502030,10980,10980,10980,10980,0
|
|
20231017,114100,26502030,10980,10980,10980,10980,0
|
|
20231017,114000,26502030,10980,10980,10980,10980,5
|
|
20231017,113900,26447130,10980,10980,10980,10980,7
|
|
20231017,113800,26370270,10970,10970,10970,10970,3
|
|
20231017,113700,26337360,10990,10940,10990,10940,192
|
|
20231017,113600,24236730,10940,10940,10940,10940,0
|
|
20231017,113500,24236730,10940,10940,10940,10940,0
|
|
20231017,113400,24236730,10940,10940,10940,10940,0
|
|
20231017,113300,24236730,10940,10940,10940,10940,29
|
|
20231017,113200,23919470,10930,10940,10940,10930,51
|
|
20231017,113100,23362030,10940,10940,10940,10940,10
|
|
20231017,113000,23252630,10940,10940,10940,10940,0
|
|
20231017,112900,23252630,10940,10940,10940,10940,0
|
|
20231017,112800,23252630,10940,10940,10940,10940,0
|
|
20231017,112700,23252630,10940,10940,10940,10940,0
|
|
20231017,112600,23252630,10940,10940,10940,10940,1
|
|
20231017,112500,23241690,10940,10940,10940,10940,0
|
|
20231017,112400,23241690,10940,10940,10940,10940,0
|
|
20231017,112300,23241690,10940,10940,10940,10940,0
|
|
20231017,112200,23241690,10940,10940,10940,10940,1
|
|
20231017,112100,23230750,10940,10940,10940,10940,2
|
|
20231017,112000,23208870,10940,10940,10940,10940,0
|
|
20231017,111900,23208870,10940,10940,10940,10940,0
|
|
20231017,111800,23208870,10940,10940,10940,10940,1
|
|
20231017,111700,23197930,10940,10940,10940,10940,6
|
|
20231017,111600,23132290,10940,10940,10940,10940,1
|
|
20231017,111500,23121350,10940,10940,10940,10940,0
|
|
20231017,111400,23121350,10940,10940,10940,10940,0
|
|
20231017,111300,23121350,10940,10940,10940,10940,0
|
|
20231017,111200,23121350,10940,10940,10940,10940,0
|
|
20231017,111100,23121350,10940,10940,10940,10940,0
|
|
20231017,111000,23121350,10940,10940,10940,10940,0
|
|
20231017,110900,23121350,10940,10940,10940,10940,0
|
|
20231017,110800,23121350,10940,10940,10940,10940,0
|
|
20231017,110700,23121350,10940,10940,10940,10940,0
|
|
20231017,110600,23121350,10940,10940,10940,10940,0
|
|
20231017,110500,23121350,10940,10940,10940,10940,0
|
|
20231017,110400,23121350,10940,10940,10940,10940,0
|
|
20231017,110300,23121350,10940,10940,10940,10940,0
|
|
20231017,110200,23121350,10940,10940,10940,10940,0
|
|
20231017,110100,23121350,10940,10940,10940,10940,51
|
|
20231017,110000,22563410,10940,10940,10940,10940,10
|
|
20231017,105900,22454010,10940,10940,10940,10940,1
|
|
20231017,105800,22443070,10940,10940,10940,10940,3
|
|
20231017,105700,22410250,10940,10940,10940,10940,0
|
|
20231017,105600,22410250,10940,10940,10940,10940,0
|
|
20231017,105500,22410250,10940,10930,10940,10930,27
|
|
20231017,105400,22114880,10940,10940,10940,10940,0
|
|
20231017,105300,22114880,10940,10940,10940,10940,0
|
|
20231017,105200,22114880,10940,10940,10940,10940,0
|
|
20231017,105100,22114880,10940,10940,10940,10940,51
|
|
20231017,105000,21556940,10940,10930,10940,10930,33
|
|
20231017,104900,21195990,10940,10940,10940,10940,1
|
|
20231017,104800,21185050,10940,10940,10940,10940,58
|
|
20231017,104700,20550530,10940,10940,10940,10940,21
|
|
20231017,104600,20320790,10940,10930,10940,10930,75
|
|
20231017,104500,19500790,10940,10940,10940,10940,0
|
|
20231017,104400,19500790,10940,10940,10940,10940,0
|
|
20231017,104300,19500790,10940,10940,10940,10940,0
|
|
20231017,104200,19500790,10940,10940,10940,10940,0
|
|
20231017,104100,19500790,10940,10940,10940,10940,0
|
|
20231017,104000,19500790,10940,10940,10940,10940,0
|
|
20231017,103900,19500790,10940,10940,10940,10940,0
|
|
20231017,103800,19500790,10940,10920,10940,10920,43
|
|
20231017,103700,19030730,10940,10940,10940,10940,9
|
|
20231017,103600,18932270,10930,10930,10930,10930,0
|
|
20231017,103500,18932270,10930,10930,10930,10930,0
|
|
20231017,103400,18932270,10930,10950,10950,10930,82
|
|
20231017,103300,18034680,11000,11000,11000,11000,3
|
|
20231017,103200,18001680,11000,11000,11000,11000,0
|
|
20231017,103100,18001680,11000,11000,11000,11000,0
|
|
20231017,103000,18001680,11000,11000,11000,11000,0
|
|
20231017,102900,18001680,11000,11000,11000,11000,0
|
|
20231017,102800,18001680,11000,11000,11000,11000,0
|
|
20231017,102700,18001680,11000,11000,11000,11000,0
|
|
20231017,102600,18001680,11000,11000,11000,11000,0
|
|
20231017,102500,18001680,11000,11000,11000,11000,0
|
|
20231017,102400,18001680,11000,11000,11000,11000,0
|
|
20231017,102300,18001680,11000,11000,11000,11000,0
|
|
20231017,102200,18001680,11000,11000,11000,11000,0
|
|
20231017,102100,18001680,11000,11000,11000,11000,0
|
|
20231017,102000,18001680,11000,11000,11000,11000,0
|
|
20231017,101900,18001680,11000,11000,11000,11000,0
|
|
20231017,101800,18001680,11000,11000,11000,11000,0
|
|
20231017,101700,18001680,11000,10990,11000,10990,10
|
|
20231017,101600,17891770,10990,10990,10990,10990,1
|
|
20231017,101500,17880780,10990,10990,10990,10990,0
|
|
20231017,101400,17880780,10990,10940,10990,10940,8
|
|
20231017,101300,17793110,10990,10990,10990,10990,0
|
|
20231017,101200,17793110,10990,10990,10990,10990,0
|
|
20231017,101100,17793110,10990,10990,10990,10990,1
|
|
20231017,101000,17782120,10990,10990,10990,10990,150
|
|
20231017,100900,16133620,10990,10990,10990,10990,0
|
|
20231017,100800,16133620,10990,10990,10990,10990,0
|
|
20231017,100700,16133620,10990,10990,10990,10990,0
|
|
20231017,100600,16133620,10990,10990,10990,10990,0
|
|
20231017,100500,16133620,10990,10940,10990,10920,6
|
|
20231017,100400,16067860,10990,10990,10990,10990,0
|
|
20231017,100300,16067860,10990,10990,10990,10990,0
|
|
20231017,100200,16067860,10990,10990,10990,10990,0
|
|
20231017,100100,16067860,10990,10990,10990,10990,3
|
|
20231017,100000,16034890,10990,10980,10990,10920,285
|
|
20231017,095900,12917170,11000,11000,11000,11000,0
|
|
20231017,095800,12917170,11000,11000,11000,11000,0
|
|
20231017,095700,12917170,11000,11000,11000,11000,0
|
|
20231017,095600,12917170,11000,11000,11000,11000,0
|
|
20231017,095500,12917170,11000,11000,11000,11000,1
|
|
20231017,095400,12906170,11000,11000,11000,11000,0
|
|
20231017,095300,12906170,11000,11000,11000,10980,14
|
|
20231017,095200,12752370,11000,11000,11000,11000,0
|
|
20231017,095100,12752370,11000,11000,11000,11000,0
|
|
20231017,095000,12752370,11000,11000,11000,11000,17
|
|
20231017,094900,12565370,11020,11020,11020,11020,30
|
|
20231017,094800,12234770,11000,11000,11000,11000,0
|
|
20231017,094700,12234770,11000,11000,11000,11000,0
|
|
20231017,094600,12234770,11000,11000,11000,11000,0
|
|
20231017,094500,12234770,11000,11000,11000,11000,3
|
|
20231017,094400,12201770,11000,11020,11020,11000,16
|
|
20231017,094300,12025750,11030,11030,11030,11030,0
|
|
20231017,094200,12025750,11030,11020,11030,11020,4
|
|
20231017,094100,11981640,11040,11040,11040,11040,0
|
|
20231017,094000,11981640,11040,11000,11040,11000,2
|
|
20231017,093900,11959600,11040,11040,11040,11040,10
|
|
20231017,093800,11849200,11040,11040,11040,11040,0
|
|
20231017,093700,11849200,11040,11040,11040,11040,0
|
|
20231017,093600,11849200,11040,11040,11040,11040,0
|
|
20231017,093500,11849200,11040,11040,11040,11040,0
|
|
20231017,093400,11849200,11040,11040,11040,11040,20
|
|
20231017,093300,11628400,11040,11040,11040,11040,3
|
|
20231017,093200,11595280,11040,11040,11040,11040,0
|
|
20231017,093100,11595280,11040,11040,11040,11040,13
|
|
20231017,093000,11451760,11040,11040,11040,11040,10
|
|
20231017,092900,11341360,11040,11040,11040,11040,0
|
|
20231017,092800,11341360,11040,11040,11040,11040,1
|
|
20231017,092700,11330320,11040,11040,11040,11040,0
|
|
20231017,092600,11330320,11040,11040,11040,11040,0
|
|
20231017,092500,11330320,11040,11040,11040,11040,0
|
|
20231017,092400,11330320,11040,11040,11040,11040,3
|
|
20231017,092300,11297200,11010,11040,11040,11010,218
|
|
20231017,092200,8896720,11050,11050,11050,11050,3
|
|
20231017,092100,8863570,11040,11040,11040,11040,100
|
|
20231017,092000,7759570,11050,11040,11050,11040,129
|
|
20231017,091900,6335380,11040,11040,11040,11040,0
|
|
20231017,091800,6335380,11040,11040,11040,11040,0
|
|
20231017,091700,6335380,11040,11040,11040,11040,0
|
|
20231017,091600,6335380,11040,11040,11040,11040,0
|
|
20231017,091500,6335380,11040,11040,11040,11040,0
|
|
20231017,091400,6335380,11040,11040,11040,11040,60
|
|
20231017,091300,5672980,11010,11010,11010,11010,41
|
|
20231017,091200,5221570,11040,11040,11040,11040,63
|
|
20231017,091100,4526050,11050,11050,11050,11050,0
|
|
20231017,091000,4526050,11050,11040,11050,11040,45
|
|
20231017,090900,4029220,11040,11040,11040,11040,3
|
|
20231017,090800,3996100,11040,11040,11040,11040,5
|
|
20231017,090700,3940900,11040,11040,11040,11000,118
|
|
20231017,090600,2640780,11040,11040,11040,11040,0
|
|
20231017,090500,2640780,11040,11020,11040,11020,53
|
|
20231017,090400,2056270,11020,11000,11020,11000,98
|
|
20231017,090300,977300,11000,11000,11000,11000,0
|
|
20231017,090200,977300,11000,11000,11000,11000,43
|
|
20231017,090100,504300,11000,11000,11000,11000,8
|
|
20231017,090000,416300,11000,10920,11000,10920,38
|