711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,204800,344762410,9980,9980,9980,9980,1312
|
|
20231019,204700,344762410,9980,9980,9980,9980,0
|
|
20231019,204600,344762410,9980,9980,9980,9980,0
|
|
20231019,204500,344762410,9980,9980,9980,9980,0
|
|
20231019,204400,344762410,9980,9980,9980,9980,0
|
|
20231019,204300,344762410,9980,9980,9980,9980,0
|
|
20231019,204200,344762410,9980,9980,9980,9980,0
|
|
20231019,204100,344762410,9980,9980,9980,9980,0
|
|
20231019,204000,344762410,9980,9980,9980,9980,0
|
|
20231019,203900,344762410,9980,9980,9980,9980,0
|
|
20231019,203800,344762410,9980,9980,9980,9980,0
|
|
20231019,203700,344762410,9980,9980,9980,9980,0
|
|
20231019,203600,344762410,9980,9980,9980,9980,0
|
|
20231019,203500,344762410,9980,9980,9980,9980,0
|
|
20231019,203400,344762410,9980,9980,9980,9980,0
|
|
20231019,203300,344762410,9980,9980,9980,9980,0
|
|
20231019,203200,344762410,9980,9980,9980,9980,0
|
|
20231019,203100,344762410,9980,9980,9980,9980,0
|
|
20231019,203000,344762410,9980,9980,9980,9980,0
|
|
20231019,202900,344762410,9980,9980,9980,9980,0
|
|
20231019,202800,344762410,9980,9980,9980,9980,0
|
|
20231019,202700,344762410,9980,9980,9980,9980,0
|
|
20231019,202600,344762410,9980,9980,9980,9980,0
|
|
20231019,202500,344762410,9980,9980,9980,9980,0
|
|
20231019,202400,344762410,9980,9980,9980,9980,0
|
|
20231019,202300,344762410,9980,9980,9980,9980,0
|
|
20231019,202200,344762410,9980,9980,9980,9980,0
|
|
20231019,202100,344762410,9980,9980,9980,9980,0
|
|
20231019,202000,344762410,9980,9980,9980,9980,0
|
|
20231019,201900,344762410,9980,9980,9980,9980,0
|
|
20231019,201800,344762410,9980,9980,9980,9980,1312
|
|
20231019,201700,344762410,9980,9980,9980,9980,0
|
|
20231019,201600,344762410,9980,9980,9980,9980,0
|
|
20231019,201500,344762410,9980,9980,9980,9980,0
|
|
20231019,201400,344762410,9980,9980,9980,9980,0
|
|
20231019,201300,344762410,9980,9980,9980,9980,0
|
|
20231019,201200,344762410,9980,9980,9980,9980,0
|
|
20231019,201100,344762410,9980,9980,9980,9980,0
|
|
20231019,201000,344762410,9980,9980,9980,9980,0
|
|
20231019,200900,344762410,9980,9980,9980,9980,0
|
|
20231019,200800,344762410,9980,9980,9980,9980,0
|
|
20231019,200700,344762410,9980,9980,9980,9980,0
|
|
20231019,200600,344762410,9980,9980,9980,9980,0
|
|
20231019,200500,344762410,9980,9980,9980,9980,0
|
|
20231019,200400,344762410,9980,9980,9980,9980,0
|
|
20231019,200300,344762410,9980,9980,9980,9980,0
|
|
20231019,200200,344762410,9980,9980,9980,9980,0
|
|
20231019,200100,344762410,9980,9980,9980,9980,0
|
|
20231019,200000,344762410,9980,9980,9980,9980,0
|
|
20231019,195900,344762410,9980,9980,9980,9980,0
|
|
20231019,195800,344762410,9980,9980,9980,9980,0
|
|
20231019,195700,344762410,9980,9980,9980,9980,0
|
|
20231019,195600,344762410,9980,9980,9980,9980,0
|
|
20231019,195500,344762410,9980,9980,9980,9980,0
|
|
20231019,195400,344762410,9980,9980,9980,9980,0
|
|
20231019,195300,344762410,9980,9980,9980,9980,0
|
|
20231019,195200,344762410,9980,9980,9980,9980,0
|
|
20231019,195100,344762410,9980,9980,9980,9980,0
|
|
20231019,195000,344762410,9980,9980,9980,9980,0
|
|
20231019,194900,344762410,9980,9980,9980,9980,0
|
|
20231019,194800,344762410,9980,9980,9980,9980,1312
|
|
20231019,194700,344762410,9980,9980,9980,9980,0
|
|
20231019,194600,344762410,9980,9980,9980,9980,0
|
|
20231019,194500,344762410,9980,9980,9980,9980,0
|
|
20231019,194400,344762410,9980,9980,9980,9980,0
|
|
20231019,194300,344762410,9980,9980,9980,9980,0
|
|
20231019,194200,344762410,9980,9980,9980,9980,0
|
|
20231019,194100,344762410,9980,9980,9980,9980,0
|
|
20231019,194000,344762410,9980,9980,9980,9980,0
|
|
20231019,193900,344762410,9980,9980,9980,9980,0
|
|
20231019,193800,344762410,9980,9980,9980,9980,0
|
|
20231019,193700,344762410,9980,9980,9980,9980,0
|
|
20231019,193600,344762410,9980,9980,9980,9980,0
|
|
20231019,193500,344762410,9980,9980,9980,9980,0
|
|
20231019,193400,344762410,9980,9980,9980,9980,0
|
|
20231019,193300,344762410,9980,9980,9980,9980,0
|
|
20231019,193200,344762410,9980,9980,9980,9980,0
|
|
20231019,193100,344762410,9980,9980,9980,9980,0
|
|
20231019,193000,344762410,9980,9980,9980,9980,0
|
|
20231019,192900,344762410,9980,9980,9980,9980,0
|
|
20231019,192800,344762410,9980,9980,9980,9980,0
|
|
20231019,192700,344762410,9980,9980,9980,9980,0
|
|
20231019,192600,344762410,9980,9980,9980,9980,0
|
|
20231019,192500,344762410,9980,9980,9980,9980,0
|
|
20231019,192400,344762410,9980,9980,9980,9980,0
|
|
20231019,192300,344762410,9980,9980,9980,9980,0
|
|
20231019,192200,344762410,9980,9980,9980,9980,0
|
|
20231019,192100,344762410,9980,9980,9980,9980,0
|
|
20231019,192000,344762410,9980,9980,9980,9980,0
|
|
20231019,191900,344762410,9980,9980,9980,9980,0
|
|
20231019,191800,344762410,9980,9980,9980,9980,1312
|
|
20231019,191700,344762410,9980,9980,9980,9980,0
|
|
20231019,191600,344762410,9980,9980,9980,9980,0
|
|
20231019,191500,344762410,9980,9980,9980,9980,0
|
|
20231019,191400,344762410,9980,9980,9980,9980,0
|
|
20231019,191300,344762410,9980,9980,9980,9980,0
|
|
20231019,191200,344762410,9980,9980,9980,9980,0
|
|
20231019,191100,344762410,9980,9980,9980,9980,0
|
|
20231019,191000,344762410,9980,9980,9980,9980,0
|
|
20231019,190900,344762410,9980,9980,9980,9980,0
|
|
20231019,190800,344762410,9980,9980,9980,9980,0
|
|
20231019,190700,344762410,9980,9980,9980,9980,0
|
|
20231019,190600,344762410,9980,9980,9980,9980,0
|
|
20231019,190500,344762410,9980,9980,9980,9980,0
|
|
20231019,190400,344762410,9980,9980,9980,9980,0
|
|
20231019,190300,344762410,9980,9980,9980,9980,0
|
|
20231019,190200,344762410,9980,9980,9980,9980,0
|
|
20231019,190100,344762410,9980,9980,9980,9980,0
|
|
20231019,190000,344762410,9980,9980,9980,9980,0
|
|
20231019,185900,344762410,9980,9980,9980,9980,0
|
|
20231019,185800,344762410,9980,9980,9980,9980,0
|
|
20231019,185700,344762410,9980,9980,9980,9980,0
|
|
20231019,185600,344762410,9980,9980,9980,9980,0
|
|
20231019,185500,344762410,9980,9980,9980,9980,0
|
|
20231019,185400,344762410,9980,9980,9980,9980,0
|
|
20231019,185300,344762410,9980,9980,9980,9980,0
|
|
20231019,185200,344762410,9980,9980,9980,9980,0
|
|
20231019,185100,344762410,9980,9980,9980,9980,0
|
|
20231019,185000,344762410,9980,9980,9980,9980,0
|
|
20231019,184900,344762410,9980,9980,9980,9980,0
|
|
20231019,184800,344762410,9980,9980,9980,9980,1312
|
|
20231019,184700,344762410,9980,9980,9980,9980,0
|
|
20231019,184600,344762410,9980,9980,9980,9980,0
|
|
20231019,184500,344762410,9980,9980,9980,9980,0
|
|
20231019,184400,344762410,9980,9980,9980,9980,0
|
|
20231019,184300,344762410,9980,9980,9980,9980,0
|
|
20231019,184200,344762410,9980,9980,9980,9980,0
|
|
20231019,184100,344762410,9980,9980,9980,9980,0
|
|
20231019,184000,344762410,9980,9980,9980,9980,0
|
|
20231019,183900,344762410,9980,9980,9980,9980,0
|
|
20231019,183800,344762410,9980,9980,9980,9980,0
|
|
20231019,183700,344762410,9980,9980,9980,9980,0
|
|
20231019,183600,344762410,9980,9980,9980,9980,0
|
|
20231019,183500,344762410,9980,9980,9980,9980,0
|
|
20231019,183400,344762410,9980,9980,9980,9980,0
|
|
20231019,183300,344762410,9980,9980,9980,9980,0
|
|
20231019,183200,344762410,9980,9980,9980,9980,0
|
|
20231019,183100,344762410,9980,9980,9980,9980,0
|
|
20231019,183000,344762410,9980,9980,9980,9980,0
|
|
20231019,182900,344762410,9980,9980,9980,9980,0
|
|
20231019,182800,344762410,9980,9980,9980,9980,0
|
|
20231019,182700,344762410,9980,9980,9980,9980,0
|
|
20231019,182600,344762410,9980,9980,9980,9980,0
|
|
20231019,182500,344762410,9980,9980,9980,9980,0
|
|
20231019,182400,344762410,9980,9980,9980,9980,0
|
|
20231019,182300,344762410,9980,9980,9980,9980,0
|
|
20231019,182200,344762410,9980,9980,9980,9980,0
|
|
20231019,182100,344762410,9980,9980,9980,9980,0
|
|
20231019,182000,344762410,9980,9980,9980,9980,0
|
|
20231019,181900,344762410,9980,9980,9980,9980,0
|
|
20231019,181800,344762410,9980,9980,9980,9980,1312
|
|
20231019,181700,344762410,9980,9980,9980,9980,0
|
|
20231019,181600,344762410,9980,9980,9980,9980,0
|
|
20231019,181500,344762410,9980,9980,9980,9980,0
|
|
20231019,181400,344762410,9980,9980,9980,9980,0
|
|
20231019,181300,344762410,9980,9980,9980,9980,0
|
|
20231019,181200,344762410,9980,9980,9980,9980,0
|
|
20231019,181100,344762410,9980,9980,9980,9980,0
|
|
20231019,181000,344762410,9980,9980,9980,9980,0
|
|
20231019,180900,344762410,9980,9980,9980,9980,0
|
|
20231019,180800,344762410,9980,9980,9980,9980,0
|
|
20231019,180700,344762410,9980,9980,9980,9980,0
|
|
20231019,180600,344762410,9980,9980,9980,9980,0
|
|
20231019,180500,344762410,9980,9980,9980,9980,0
|
|
20231019,180400,344762410,9980,9980,9980,9980,0
|
|
20231019,180300,344762410,9980,9980,9980,9980,0
|
|
20231019,180200,344762410,9980,9980,9980,9980,0
|
|
20231019,180100,344762410,9980,9980,9980,9980,0
|
|
20231019,180000,344762410,9980,9980,9980,9980,0
|
|
20231019,175900,344762410,9980,9980,9980,9980,0
|
|
20231019,175800,344762410,9980,9980,9980,9980,0
|
|
20231019,175700,344762410,9980,9980,9980,9980,0
|
|
20231019,175600,344762410,9980,9980,9980,9980,0
|
|
20231019,175500,344762410,9980,9980,9980,9980,0
|
|
20231019,175400,344762410,9980,9980,9980,9980,0
|
|
20231019,175300,344762410,9980,9980,9980,9980,0
|
|
20231019,175200,344762410,9980,9980,9980,9980,0
|
|
20231019,175100,344762410,9980,9980,9980,9980,0
|
|
20231019,175000,344762410,9980,9980,9980,9980,0
|
|
20231019,174900,344762410,9980,9980,9980,9980,0
|
|
20231019,174800,344762410,9980,9980,9980,9980,1312
|
|
20231019,174700,344762410,9980,9980,9980,9980,0
|
|
20231019,174600,344762410,9980,9980,9980,9980,0
|
|
20231019,174500,344762410,9980,9980,9980,9980,0
|
|
20231019,174400,344762410,9980,9980,9980,9980,0
|
|
20231019,174300,344762410,9980,9980,9980,9980,0
|
|
20231019,174200,344762410,9980,9980,9980,9980,0
|
|
20231019,174100,344762410,9980,9980,9980,9980,0
|
|
20231019,174000,344762410,9980,9980,9980,9980,0
|
|
20231019,173900,344762410,9980,9980,9980,9980,0
|
|
20231019,173800,344762410,9980,9980,9980,9980,0
|
|
20231019,173700,344762410,9980,9980,9980,9980,0
|
|
20231019,173600,344762410,9980,9980,9980,9980,0
|
|
20231019,173500,344762410,9980,9980,9980,9980,0
|
|
20231019,173400,344762410,9980,9980,9980,9980,0
|
|
20231019,173300,344762410,9980,9980,9980,9980,0
|
|
20231019,173200,344762410,9980,9980,9980,9980,0
|
|
20231019,173100,344762410,9980,9980,9980,9980,0
|
|
20231019,173000,344762410,9980,9980,9980,9980,0
|
|
20231019,172900,344762410,9980,9980,9980,9980,0
|
|
20231019,172800,344762410,9980,9980,9980,9980,0
|
|
20231019,172700,344762410,9980,9980,9980,9980,0
|
|
20231019,172600,344762410,9980,9980,9980,9980,0
|
|
20231019,172500,344762410,9980,9980,9980,9980,0
|
|
20231019,172400,344762410,9980,9980,9980,9980,0
|
|
20231019,172300,344762410,9980,9980,9980,9980,0
|
|
20231019,172200,344762410,9980,9980,9980,9980,0
|
|
20231019,172100,344762410,9980,9980,9980,9980,0
|
|
20231019,172000,344762410,9980,9980,9980,9980,0
|
|
20231019,171900,344762410,9980,9980,9980,9980,0
|
|
20231019,171800,344762410,9980,9980,9980,9980,1312
|
|
20231019,171700,344762410,9980,9980,9980,9980,0
|
|
20231019,171600,344762410,9980,9980,9980,9980,0
|
|
20231019,171500,344762410,9980,9980,9980,9980,0
|
|
20231019,171400,344762410,9980,9980,9980,9980,0
|
|
20231019,171300,344762410,9980,9980,9980,9980,0
|
|
20231019,171200,344762410,9980,9980,9980,9980,0
|
|
20231019,171100,344762410,9980,9980,9980,9980,0
|
|
20231019,171000,344762410,9980,9980,9980,9980,0
|
|
20231019,170900,344762410,9980,9980,9980,9980,0
|
|
20231019,170800,344762410,9980,9980,9980,9980,0
|
|
20231019,170700,344762410,9980,9980,9980,9980,0
|
|
20231019,170600,344762410,9980,9980,9980,9980,0
|
|
20231019,170500,344762410,9980,9980,9980,9980,0
|
|
20231019,170400,344762410,9980,9980,9980,9980,0
|
|
20231019,170300,344762410,9980,9980,9980,9980,0
|
|
20231019,170200,344762410,9980,9980,9980,9980,0
|
|
20231019,170100,344762410,9980,9980,9980,9980,0
|
|
20231019,170000,344762410,9980,9980,9980,9980,0
|
|
20231019,165900,344762410,9980,9980,9980,9980,0
|
|
20231019,165800,344762410,9980,9980,9980,9980,0
|
|
20231019,165700,344762410,9980,9980,9980,9980,0
|
|
20231019,165600,344762410,9980,9980,9980,9980,0
|
|
20231019,165500,344762410,9980,9980,9980,9980,0
|
|
20231019,165400,344762410,9980,9980,9980,9980,0
|
|
20231019,165300,344762410,9980,9980,9980,9980,0
|
|
20231019,165200,344762410,9980,9980,9980,9980,0
|
|
20231019,165100,344762410,9980,9980,9980,9980,0
|
|
20231019,165000,344762410,9980,9980,9980,9980,0
|
|
20231019,164900,344762410,9980,9980,9980,9980,0
|
|
20231019,164800,344762410,9980,9980,9980,9980,1312
|
|
20231019,164700,344762410,9980,9980,9980,9980,0
|
|
20231019,164600,344762410,9980,9980,9980,9980,0
|
|
20231019,164500,344762410,9980,9980,9980,9980,0
|
|
20231019,164400,344762410,9980,9980,9980,9980,0
|
|
20231019,164300,344762410,9980,9980,9980,9980,0
|
|
20231019,164200,344762410,9980,9980,9980,9980,0
|
|
20231019,164100,344762410,9980,9980,9980,9980,0
|
|
20231019,164000,344762410,9980,9980,9980,9980,0
|
|
20231019,163900,344762410,9980,9980,9980,9980,0
|
|
20231019,163800,344762410,9980,9980,9980,9980,0
|
|
20231019,163700,344762410,9980,9980,9980,9980,0
|
|
20231019,163600,344762410,9980,9980,9980,9980,0
|
|
20231019,163500,344762410,9980,9980,9980,9980,0
|
|
20231019,163400,344762410,9980,9980,9980,9980,0
|
|
20231019,163300,344762410,9980,9980,9980,9980,0
|
|
20231019,163200,344762410,9980,9980,9980,9980,0
|
|
20231019,163100,344762410,9980,9980,9980,9980,0
|
|
20231019,163000,344762410,9980,9980,9980,9980,0
|
|
20231019,162900,344762410,9980,9980,9980,9980,0
|
|
20231019,162800,344762410,9980,9980,9980,9980,0
|
|
20231019,162700,344762410,9980,9980,9980,9980,0
|
|
20231019,162600,344762410,9980,9980,9980,9980,0
|
|
20231019,162500,344762410,9980,9980,9980,9980,0
|
|
20231019,162400,344762410,9980,9980,9980,9980,0
|
|
20231019,162300,344762410,9980,9980,9980,9980,0
|
|
20231019,162200,344762410,9980,9980,9980,9980,0
|
|
20231019,162100,344762410,9980,9980,9980,9980,0
|
|
20231019,162000,344762410,9980,9980,9980,9980,0
|
|
20231019,161900,344762410,9980,9980,9980,9980,0
|
|
20231019,161800,344762410,9980,9980,9980,9980,1312
|
|
20231019,161700,344762410,9980,9980,9980,9980,0
|
|
20231019,161600,344762410,9980,9980,9980,9980,0
|
|
20231019,161500,344762410,9980,9980,9980,9980,0
|
|
20231019,161400,344762410,9980,9980,9980,9980,0
|
|
20231019,161300,344762410,9980,9980,9980,9980,0
|
|
20231019,161200,344762410,9980,9980,9980,9980,0
|
|
20231019,161100,344762410,9980,9980,9980,9980,0
|
|
20231019,161000,344762410,9980,9980,9980,9980,0
|
|
20231019,160900,344762410,9980,9980,9980,9980,0
|
|
20231019,160800,344762410,9980,9980,9980,9980,0
|
|
20231019,160700,344762410,9980,9980,9980,9980,0
|
|
20231019,160600,344762410,9980,9980,9980,9980,0
|
|
20231019,160500,344762410,9980,9980,9980,9980,0
|
|
20231019,160400,344762410,9980,9980,9980,9980,0
|
|
20231019,160300,344762410,9980,9980,9980,9980,0
|
|
20231019,160200,344762410,9980,9980,9980,9980,0
|
|
20231019,160100,344762410,9980,9980,9980,9980,0
|
|
20231019,160000,344762410,9980,9980,9980,9980,0
|
|
20231019,155900,344762410,9980,9980,9980,9980,0
|
|
20231019,155800,344762410,9980,9980,9980,9980,0
|
|
20231019,155700,344762410,9980,9980,9980,9980,0
|
|
20231019,155600,344762410,9980,9980,9980,9980,0
|
|
20231019,155500,344762410,9980,9980,9980,9980,0
|
|
20231019,155400,344762410,9980,9980,9980,9980,0
|
|
20231019,155300,344762410,9980,9980,9980,9980,0
|
|
20231019,155200,344762410,9980,9980,9980,9980,0
|
|
20231019,155100,344762410,9980,9980,9980,9980,0
|
|
20231019,155000,344762410,9980,9980,9980,9980,0
|
|
20231019,154900,344762410,9980,9980,9980,9980,0
|
|
20231019,154800,344762410,9980,9980,9980,9980,1312
|
|
20231019,154700,344762410,9980,9980,9980,9980,0
|
|
20231019,154600,344762410,9980,9980,9980,9980,0
|
|
20231019,154500,344762410,9980,9980,9980,9980,0
|
|
20231019,154400,344762410,9980,9980,9980,9980,0
|
|
20231019,154300,344762410,9980,9980,9980,9980,0
|
|
20231019,154200,344762410,9980,9980,9980,9980,0
|
|
20231019,154100,344762410,9980,9980,9980,9980,0
|
|
20231019,154000,344762410,9980,9980,9980,9980,0
|
|
20231019,153900,344762410,9980,9980,9980,9980,0
|
|
20231019,153800,344762410,9980,9980,9980,9980,0
|
|
20231019,153700,344762410,9980,9980,9980,9980,0
|
|
20231019,153600,344762410,9980,9980,9980,9980,0
|
|
20231019,153500,344762410,9980,9980,9980,9980,0
|
|
20231019,153400,344762410,9980,9980,9980,9980,0
|
|
20231019,153300,344762410,9980,9980,9980,9980,0
|
|
20231019,153200,344762410,9980,9980,9980,9980,0
|
|
20231019,153100,344762410,9980,9980,9980,9980,0
|
|
20231019,153000,344762410,9980,9980,9980,9980,1312
|
|
20231019,152900,331668650,9970,9970,9970,9970,0
|
|
20231019,152800,331668650,9970,9970,9970,9970,0
|
|
20231019,152700,331668650,9970,9970,9970,9970,0
|
|
20231019,152600,331668650,9970,9970,9970,9970,0
|
|
20231019,152500,331668650,9970,9970,9970,9970,0
|
|
20231019,152400,331668650,9970,9970,9970,9970,0
|
|
20231019,152300,331668650,9970,9970,9970,9970,0
|
|
20231019,152200,331668650,9970,9970,9970,9970,0
|
|
20231019,152100,331668650,9970,9970,9970,9970,0
|
|
20231019,152000,331668650,9970,9970,9970,9970,0
|
|
20231019,151900,331668650,9970,9970,9970,9970,0
|
|
20231019,151800,331668650,9970,9970,9970,9970,50
|
|
20231019,151700,331170150,9970,9970,9970,9970,40
|
|
20231019,151600,330771350,9960,9970,9970,9960,80
|
|
20231019,151500,329974450,9970,9970,9970,9970,0
|
|
20231019,151400,329974450,9970,9970,9970,9970,30
|
|
20231019,151300,329675350,9970,9970,9970,9970,38
|
|
20231019,151200,329296490,9970,9970,9970,9970,10
|
|
20231019,151100,329196790,9970,9970,9970,9970,13
|
|
20231019,151000,329067180,9940,9940,9970,9940,33
|
|
20231019,150900,328738860,9980,9960,9980,9940,510
|
|
20231019,150800,323663990,9980,9980,9980,9980,60
|
|
20231019,150700,323065190,9990,9990,9990,9990,10
|
|
20231019,150600,322965290,9990,9990,9990,9990,150
|
|
20231019,150500,321466790,9990,9990,9990,9990,10
|
|
20231019,150400,321366890,9990,10000,10000,9990,210
|
|
20231019,150300,319266990,10000,10000,10000,10000,10
|
|
20231019,150200,319166990,10000,9990,10000,9990,210
|
|
20231019,150100,317068990,10000,10000,10000,10000,11
|
|
20231019,150000,316958990,10000,10000,10000,10000,12
|
|
20231019,145900,316838990,10000,10000,10000,10000,10
|
|
20231019,145800,316738990,10000,10000,10000,10000,10
|
|
20231019,145700,316638990,10000,10000,10000,10000,10
|
|
20231019,145600,316538990,10000,10000,10000,10000,9
|
|
20231019,145500,316448990,10000,9960,10000,9950,513
|
|
20231019,145400,311341670,10000,10000,10000,10000,10
|
|
20231019,145300,311241670,10000,10000,10000,10000,10
|
|
20231019,145200,311141670,10000,10000,10000,10000,14
|
|
20231019,145100,311001670,10000,9970,10000,9970,60
|
|
20231019,145000,310402820,9980,9980,9980,9980,14
|
|
20231019,144900,310263100,9980,9980,9980,9980,10
|
|
20231019,144800,310163300,9980,9980,9980,9980,10
|
|
20231019,144700,310063500,9980,9980,9980,9980,9
|
|
20231019,144600,309973680,9980,9970,9980,9970,19
|
|
20231019,144500,309784150,9970,9970,9970,9960,372
|
|
20231019,144400,306077890,9980,9980,9980,9980,15
|
|
20231019,144300,305928190,9980,9980,9980,9980,21
|
|
20231019,144200,305718610,9980,9990,9990,9980,13
|
|
20231019,144100,305588770,9990,9970,9990,9970,30
|
|
20231019,144000,305289470,9990,9970,9990,9970,234
|
|
20231019,143900,302956290,9990,9990,9990,9990,10
|
|
20231019,143800,302856390,10000,10000,10000,10000,10
|
|
20231019,143700,302756390,10000,10000,10000,10000,9
|
|
20231019,143600,302666390,10000,10000,10000,10000,10
|
|
20231019,143500,302566390,9980,9970,9980,9970,150
|
|
20231019,143400,301070690,9970,9970,9970,9970,10
|
|
20231019,143300,300970990,9970,9970,9970,9970,10
|
|
20231019,143200,300871290,9970,9960,9970,9960,79
|
|
20231019,143100,300084350,9970,9980,9980,9970,11
|
|
20231019,143000,299974580,9960,9980,9980,9960,48
|
|
20231019,142900,299496300,9980,9970,9980,9970,13
|
|
20231019,142800,299366590,9980,9980,9980,9980,10
|
|
20231019,142700,299266790,9980,9980,9980,9980,0
|
|
20231019,142600,299266790,9980,9980,9980,9980,10
|
|
20231019,142500,299166990,9980,9980,9980,9980,0
|
|
20231019,142400,299166990,9980,9980,9980,9980,3
|
|
20231019,142300,299137050,10000,9980,10000,9980,93
|
|
20231019,142200,298208850,9980,9980,9980,9980,0
|
|
20231019,142100,298208850,9980,9970,9980,9970,69
|
|
20231019,142000,297520900,9970,9970,9970,9970,1
|
|
20231019,141900,297510930,9970,9970,9970,9970,0
|
|
20231019,141800,297510930,9970,9970,9970,9970,0
|
|
20231019,141700,297510930,9970,9970,9970,9970,1
|
|
20231019,141600,297500960,10000,10000,10000,10000,0
|
|
20231019,141500,297500960,10000,10000,10000,10000,0
|
|
20231019,141400,297500960,10000,10000,10000,10000,0
|
|
20231019,141300,297500960,10000,10000,10000,10000,0
|
|
20231019,141200,297500960,10000,10000,10000,10000,3
|
|
20231019,141100,297470960,9940,9970,9970,9940,2000
|
|
20231019,141000,277568090,10000,10000,10000,10000,0
|
|
20231019,140900,277568090,10000,10000,10000,10000,0
|
|
20231019,140800,277568090,10000,10000,10000,10000,0
|
|
20231019,140700,277568090,10000,10000,10000,10000,15
|
|
20231019,140600,277418090,10000,9990,10000,9990,295
|
|
20231019,140500,274468680,9980,9980,9980,9980,127
|
|
20231019,140400,273201220,9980,9990,9990,9980,156
|
|
20231019,140300,271644140,9990,9990,9990,9990,4
|
|
20231019,140200,271604180,9990,9990,9990,9990,2
|
|
20231019,140100,271584200,9990,9990,9990,9990,80
|
|
20231019,140000,270785000,10000,10000,10000,10000,4
|
|
20231019,135900,270745000,10000,10000,10000,10000,0
|
|
20231019,135800,270745000,10000,10000,10000,10000,0
|
|
20231019,135700,270745000,10000,10000,10000,10000,0
|
|
20231019,135600,270745000,10000,10000,10000,10000,0
|
|
20231019,135500,270745000,10000,10000,10000,10000,0
|
|
20231019,135400,270745000,10000,10000,10000,10000,0
|
|
20231019,135300,270745000,10000,10000,10000,10000,20
|
|
20231019,135200,270545000,10000,10000,10000,10000,10
|
|
20231019,135100,270445000,10000,10000,10000,10000,3
|
|
20231019,135000,270415000,10000,10000,10000,10000,0
|
|
20231019,134900,270415000,10000,10000,10000,10000,0
|
|
20231019,134800,270415000,10000,10000,10000,10000,0
|
|
20231019,134700,270415000,10000,10000,10000,10000,0
|
|
20231019,134600,270415000,10000,10000,10000,10000,0
|
|
20231019,134500,270415000,10000,9990,10000,9990,16
|
|
20231019,134400,270255060,10000,10000,10000,10000,0
|
|
20231019,134300,270255060,10000,10000,10000,10000,5
|
|
20231019,134200,270205060,9990,9990,9990,9990,20
|
|
20231019,134100,270005260,9990,9990,9990,9990,7
|
|
20231019,134000,269935330,10000,10000,10000,10000,1
|
|
20231019,133900,269925330,10000,10000,10000,10000,20
|
|
20231019,133800,269725330,9990,9990,9990,9990,0
|
|
20231019,133700,269725330,9990,9990,9990,9990,26
|
|
20231019,133600,269465590,9990,9990,9990,9990,0
|
|
20231019,133500,269465590,9990,9990,9990,9990,0
|
|
20231019,133400,269465590,9990,10000,10000,9990,116
|
|
20231019,133300,268306350,10010,10010,10010,10010,6
|
|
20231019,133200,268246290,10010,10010,10010,10010,0
|
|
20231019,133100,268246290,10010,10010,10010,10010,0
|
|
20231019,133000,268246290,10010,10010,10010,10010,1
|
|
20231019,132900,268236280,10010,10010,10010,10010,0
|
|
20231019,132800,268236280,10010,10010,10010,10010,0
|
|
20231019,132700,268236280,10010,10010,10010,10010,0
|
|
20231019,132600,268236280,10010,10010,10010,10010,10
|
|
20231019,132500,268136180,10010,10010,10010,10010,0
|
|
20231019,132400,268136180,10010,10010,10010,10010,0
|
|
20231019,132300,268136180,10010,10010,10010,10010,0
|
|
20231019,132200,268136180,10010,10010,10010,10010,0
|
|
20231019,132100,268136180,10010,10010,10010,10010,0
|
|
20231019,132000,268136180,10010,10010,10010,10010,0
|
|
20231019,131900,268136180,10010,10010,10010,10010,0
|
|
20231019,131800,268136180,10010,10010,10010,10010,0
|
|
20231019,131700,268136180,10010,10010,10010,10010,0
|
|
20231019,131600,268136180,10010,10010,10010,10010,10
|
|
20231019,131500,268036080,10010,10010,10010,10010,0
|
|
20231019,131400,268036080,10010,10010,10010,10010,0
|
|
20231019,131300,268036080,10010,10010,10010,10010,0
|
|
20231019,131200,268036080,10010,10010,10010,10010,0
|
|
20231019,131100,268036080,10010,10010,10010,10010,3
|
|
20231019,131000,268006050,9940,9940,9940,9940,0
|
|
20231019,130900,268006050,9940,10010,10010,9940,136
|
|
20231019,130800,266652440,10010,10010,10010,10010,0
|
|
20231019,130700,266652440,10010,10010,10010,10010,0
|
|
20231019,130600,266652440,10010,10010,10010,10010,10
|
|
20231019,130500,266552340,10030,10030,10030,10030,0
|
|
20231019,130400,266552340,10030,10030,10030,10030,0
|
|
20231019,130300,266552340,10030,10030,10030,10030,0
|
|
20231019,130200,266552340,10030,10030,10030,10030,0
|
|
20231019,130100,266552340,10030,10030,10030,10030,142
|
|
20231019,130000,265128080,10030,10000,10030,10000,33
|
|
20231019,125900,264797990,10000,10020,10020,10000,5
|
|
20231019,125800,264747930,9730,10030,10030,9710,3184
|
|
20231019,125700,233206180,10030,10030,10030,10030,0
|
|
20231019,125600,233206180,10030,10030,10030,10030,3
|
|
20231019,125500,233176090,9990,9990,9990,9990,0
|
|
20231019,125400,233176090,9990,10040,10040,9990,704
|
|
20231019,125300,226125250,10090,10090,10090,10090,0
|
|
20231019,125200,226125250,10090,10090,10090,10090,0
|
|
20231019,125100,226125250,10090,10090,10090,10090,0
|
|
20231019,125000,226125250,10090,10040,10090,10030,204
|
|
20231019,124900,224076950,10090,10090,10090,10090,0
|
|
20231019,124800,224076950,10090,10050,10090,10050,357
|
|
20231019,124700,220488980,10050,10050,10050,10050,3
|
|
20231019,124600,220458830,10040,10040,10040,10040,92
|
|
20231019,124500,219535150,10040,10010,10040,10000,103
|
|
20231019,124400,218504490,10040,10040,10040,10040,0
|
|
20231019,124300,218504490,10040,10040,10040,10040,0
|
|
20231019,124200,218504490,10040,10030,10040,10030,60
|
|
20231019,124100,217902270,10080,10080,10080,10080,0
|
|
20231019,124000,217902270,10080,10080,10080,10080,0
|
|
20231019,123900,217902270,10080,10060,10080,9990,3090
|
|
20231019,123800,186963120,10090,10090,10090,10090,0
|
|
20231019,123700,186963120,10090,10090,10090,10090,35
|
|
20231019,123600,186609970,10090,10090,10090,10090,0
|
|
20231019,123500,186609970,10090,10090,10090,10090,0
|
|
20231019,123400,186609970,10090,10090,10090,10090,0
|
|
20231019,123300,186609970,10090,10090,10090,10090,2
|
|
20231019,123200,186589790,10090,10090,10090,10090,3
|
|
20231019,123100,186559520,10050,10050,10050,10050,0
|
|
20231019,123000,186559520,10050,10070,10070,10050,776
|
|
20231019,122900,178751360,10090,10090,10090,10090,3
|
|
20231019,122800,178721090,10070,10070,10070,10070,33
|
|
20231019,122700,178388780,10080,10080,10080,10080,0
|
|
20231019,122600,178388780,10080,10080,10080,10080,0
|
|
20231019,122500,178388780,10080,10080,10080,10080,11
|
|
20231019,122400,178277900,10080,10080,10080,10080,0
|
|
20231019,122300,178277900,10080,10080,10080,10080,0
|
|
20231019,122200,178277900,10080,10080,10080,10080,103
|
|
20231019,122100,177239660,10100,10100,10100,10100,0
|
|
20231019,122000,177239660,10100,10100,10100,10100,0
|
|
20231019,121900,177239660,10100,10100,10100,10100,10
|
|
20231019,121800,177138660,10080,10080,10080,10080,329
|
|
20231019,121700,173822340,10080,10080,10080,10080,0
|
|
20231019,121600,173822340,10080,10090,10090,10080,6
|
|
20231019,121500,173761810,10090,10090,10090,10090,30
|
|
20231019,121400,173459110,10090,10090,10090,10090,363
|
|
20231019,121300,169796440,10100,10100,10100,10100,0
|
|
20231019,121200,169796440,10100,10100,10100,10100,0
|
|
20231019,121100,169796440,10100,10100,10100,10100,20
|
|
20231019,121000,169594440,10090,10090,10090,10090,31
|
|
20231019,120900,169281650,10090,10090,10090,10090,0
|
|
20231019,120800,169281650,10090,10090,10090,10090,30
|
|
20231019,120700,168978950,10090,10090,10090,10090,0
|
|
20231019,120600,168978950,10090,10090,10090,10090,0
|
|
20231019,120500,168978950,10090,10090,10090,10090,77
|
|
20231019,120400,168202020,10100,10100,10100,10100,21
|
|
20231019,120300,167989920,10100,10110,10110,10100,103
|
|
20231019,120200,166949610,10130,10130,10130,10130,0
|
|
20231019,120100,166949610,10130,10130,10130,10130,1
|
|
20231019,120000,166939480,10140,10140,10140,10140,2
|
|
20231019,115900,166919200,10110,10110,10110,10110,0
|
|
20231019,115800,166919200,10110,10110,10110,10110,2
|
|
20231019,115700,166898980,10100,10100,10100,10100,0
|
|
20231019,115600,166898980,10100,10100,10100,10100,93
|
|
20231019,115500,165959680,10090,10090,10090,10090,1
|
|
20231019,115400,165949590,10100,10100,10100,10100,0
|
|
20231019,115300,165949590,10100,10100,10100,10100,0
|
|
20231019,115200,165949590,10100,10100,10100,10100,0
|
|
20231019,115100,165949590,10100,10100,10100,10100,0
|
|
20231019,115000,165949590,10100,10110,10110,10100,107
|
|
20231019,114900,164868820,10110,10110,10110,10110,0
|
|
20231019,114800,164868820,10110,10110,10110,10110,1
|
|
20231019,114700,164858710,10110,10110,10110,10110,0
|
|
20231019,114600,164858710,10110,10110,10110,10110,100
|
|
20231019,114500,163847710,10090,10090,10090,10090,0
|
|
20231019,114400,163847710,10090,10090,10090,10090,1000
|
|
20231019,114300,153757710,10090,10090,10090,10090,0
|
|
20231019,114200,153757710,10090,10090,10090,10090,0
|
|
20231019,114100,153757710,10090,10090,10090,10090,0
|
|
20231019,114000,153757710,10090,10100,10100,10090,25
|
|
20231019,113900,153505450,10110,10110,10110,10110,0
|
|
20231019,113800,153505450,10110,10110,10110,10110,0
|
|
20231019,113700,153505450,10110,10110,10110,10110,0
|
|
20231019,113600,153505450,10110,10110,10110,10100,7
|
|
20231019,113500,153434690,10080,10080,10080,10080,1
|
|
20231019,113400,153424610,10080,10090,10090,10080,10
|
|
20231019,113300,153323730,10110,10110,10110,10110,0
|
|
20231019,113200,153323730,10110,10090,10110,10090,127
|
|
20231019,113100,152042230,10110,10110,10110,10110,10
|
|
20231019,113000,151941130,10110,10110,10110,10110,1
|
|
20231019,112900,151931020,10110,10110,10110,10110,6
|
|
20231019,112800,151870360,10100,10100,10100,10100,0
|
|
20231019,112700,151870360,10100,10100,10100,10100,0
|
|
20231019,112600,151870360,10100,10100,10100,10100,52
|
|
20231019,112500,151345160,10100,10110,10110,10100,6
|
|
20231019,112400,151284510,10110,10100,10110,10100,40
|
|
20231019,112300,150880410,10110,10110,10110,10110,0
|
|
20231019,112200,150880410,10110,10110,10110,10110,0
|
|
20231019,112100,150880410,10110,10110,10110,10110,1
|
|
20231019,112000,150870300,10110,10110,10110,10110,0
|
|
20231019,111900,150870300,10110,10110,10110,10110,0
|
|
20231019,111800,150870300,10110,10110,10110,10100,93
|
|
20231019,111700,149930470,10110,10110,10110,10110,3
|
|
20231019,111600,149900140,10090,10100,10100,10090,40
|
|
20231019,111500,149496430,10100,10100,10100,10100,425
|
|
20231019,111400,145203930,10110,10110,10110,10110,0
|
|
20231019,111300,145203930,10110,10110,10110,10110,16
|
|
20231019,111200,145042170,10140,10140,10140,10140,0
|
|
20231019,111100,145042170,10140,10110,10140,10110,215
|
|
20231019,111000,142868430,10150,10150,10150,10150,0
|
|
20231019,110900,142868430,10150,10150,10150,10150,0
|
|
20231019,110800,142868430,10150,10150,10150,10150,0
|
|
20231019,110700,142868430,10150,10150,10150,10150,0
|
|
20231019,110600,142868430,10150,10150,10150,10150,0
|
|
20231019,110500,142868430,10150,10150,10150,10150,0
|
|
20231019,110400,142868430,10150,10150,10150,10150,0
|
|
20231019,110300,142868430,10150,10150,10150,10150,0
|
|
20231019,110200,142868430,10150,10150,10150,10150,10
|
|
20231019,110100,142766930,10150,10150,10150,10150,0
|
|
20231019,110000,142766930,10150,10150,10150,10150,51
|
|
20231019,105900,142249280,10150,10130,10150,10100,2303
|
|
20231019,105800,118949810,10140,10140,10140,10140,2
|
|
20231019,105700,118929530,10150,10150,10150,10150,4
|
|
20231019,105600,118888930,10150,10150,10150,10150,0
|
|
20231019,105500,118888930,10150,10130,10150,10130,4
|
|
20231019,105400,118848350,10140,10140,10140,10140,152
|
|
20231019,105300,117307070,10140,10140,10140,10140,255
|
|
20231019,105200,114721370,10150,10150,10150,10150,0
|
|
20231019,105100,114721370,10150,10150,10150,10150,39
|
|
20231019,105000,114325520,10150,10150,10150,10150,4
|
|
20231019,104900,114284920,10180,10180,10180,10180,1
|
|
20231019,104800,114274740,10180,10180,10180,10150,9
|
|
20231019,104700,114183210,10150,10150,10150,10150,518
|
|
20231019,104600,108925510,10180,10180,10180,10180,0
|
|
20231019,104500,108925510,10180,10180,10180,10180,0
|
|
20231019,104400,108925510,10180,10180,10180,10180,5
|
|
20231019,104300,108874610,10150,10150,10150,10150,0
|
|
20231019,104200,108874610,10150,10170,10170,10150,509
|
|
20231019,104100,103703410,10170,10180,10180,10170,296
|
|
20231019,104000,100691210,10210,10210,10210,10210,0
|
|
20231019,103900,100691210,10210,10210,10210,10210,0
|
|
20231019,103800,100691210,10210,10210,10210,10210,0
|
|
20231019,103700,100691210,10210,10210,10210,10210,0
|
|
20231019,103600,100691210,10210,10210,10210,10210,0
|
|
20231019,103500,100691210,10210,10210,10210,10210,0
|
|
20231019,103400,100691210,10210,10170,10210,10170,13
|
|
20231019,103300,100558880,10210,10210,10210,10210,23
|
|
20231019,103200,100324050,10210,10210,10210,10210,0
|
|
20231019,103100,100324050,10210,10210,10210,10210,0
|
|
20231019,103000,100324050,10210,10210,10210,10210,0
|
|
20231019,102900,100324050,10210,10210,10210,10210,0
|
|
20231019,102800,100324050,10210,10210,10210,10210,0
|
|
20231019,102700,100324050,10210,10210,10210,10210,0
|
|
20231019,102600,100324050,10210,10200,10210,10200,37
|
|
20231019,102500,99946620,10200,10200,10200,10200,0
|
|
20231019,102400,99946620,10200,10200,10200,10200,0
|
|
20231019,102300,99946620,10200,10200,10200,10200,0
|
|
20231019,102200,99946620,10200,10200,10200,10200,1
|
|
20231019,102100,99936420,10200,10200,10200,10200,3
|
|
20231019,102000,99905820,10200,10200,10200,10200,0
|
|
20231019,101900,99905820,10200,10200,10200,10200,0
|
|
20231019,101800,99905820,10200,10200,10200,10200,10
|
|
20231019,101700,99803820,10200,10200,10200,10200,0
|
|
20231019,101600,99803820,10200,10180,10200,10180,3
|
|
20231019,101500,99773240,10150,10150,10150,10150,0
|
|
20231019,101400,99773240,10150,10150,10150,10150,0
|
|
20231019,101300,99773240,10150,10150,10150,10150,0
|
|
20231019,101200,99773240,10150,10150,10150,10150,0
|
|
20231019,101100,99773240,10150,10150,10150,10150,1
|
|
20231019,101000,99763090,10160,10160,10160,10160,11
|
|
20231019,100900,99651330,10160,10160,10160,10160,0
|
|
20231019,100800,99651330,10160,10160,10160,10160,0
|
|
20231019,100700,99651330,10160,10160,10160,10160,20
|
|
20231019,100600,99448130,10160,10160,10160,10150,113
|
|
20231019,100500,98300960,10180,10180,10180,10180,1
|
|
20231019,100400,98290780,10170,10160,10170,10160,289
|
|
20231019,100300,95354440,10170,10170,10170,10170,45
|
|
20231019,100200,94896790,10170,10170,10170,10170,25
|
|
20231019,100100,94642540,10170,10180,10180,10170,46
|
|
20231019,100000,94174460,10180,10190,10190,10180,80
|
|
20231019,095900,93359860,10180,10190,10190,10180,265
|
|
20231019,095800,90660160,10160,10160,10160,10160,0
|
|
20231019,095700,90660160,10160,10160,10160,10160,0
|
|
20231019,095600,90660160,10160,10160,10160,10160,60
|
|
20231019,095500,90050560,10160,10180,10180,10160,320
|
|
20231019,095400,86798290,10190,10190,10190,10190,21
|
|
20231019,095300,86584300,10210,10190,10210,10190,52
|
|
20231019,095200,86054370,10170,10170,10170,10170,0
|
|
20231019,095100,86054370,10170,10170,10170,10170,0
|
|
20231019,095000,86054370,10170,10170,10170,10170,0
|
|
20231019,094900,86054370,10170,10170,10170,10170,83
|
|
20231019,094800,85210260,10170,10170,10170,10170,39
|
|
20231019,094700,84813630,10150,10150,10150,10150,0
|
|
20231019,094600,84813630,10150,10190,10190,10150,581
|
|
20231019,094500,78899680,10200,10210,10210,10200,24
|
|
20231019,094400,78654850,10190,10200,10200,10190,63
|
|
20231019,094300,78012680,10190,10200,10210,10190,119
|
|
20231019,094200,76799090,10210,10210,10210,10210,5
|
|
20231019,094100,76748040,10200,10200,10200,10200,0
|
|
20231019,094000,76748040,10200,10200,10210,10200,158
|
|
20231019,093900,75136240,10210,10200,10220,10200,125
|
|
20231019,093800,73860950,10200,10180,10200,10180,69
|
|
20231019,093700,73157980,10190,10190,10200,10190,150
|
|
20231019,093600,71629450,10200,10180,10200,10180,150
|
|
20231019,093500,70102410,10180,10180,10180,10180,240
|
|
20231019,093400,67659210,10180,10180,10180,10180,1
|
|
20231019,093300,67649030,10180,10180,10180,10180,3
|
|
20231019,093200,67618490,10180,10180,10180,10180,1
|
|
20231019,093100,67608310,10180,10170,10180,10170,5
|
|
20231019,093000,67557430,10180,10170,10180,10170,22
|
|
20231019,092900,67333670,10180,10180,10180,10180,0
|
|
20231019,092800,67333670,10180,10180,10180,10180,10
|
|
20231019,092700,67231870,10180,10180,10180,10180,0
|
|
20231019,092600,67231870,10180,10180,10180,10180,0
|
|
20231019,092500,67231870,10180,10130,10180,10130,23
|
|
20231019,092400,66998730,10140,10140,10140,10130,200
|
|
20231019,092300,64971330,10130,10190,10190,10130,83
|
|
20231019,092200,64129350,10200,10210,10210,10130,1140
|
|
20231019,092100,52543500,10170,10170,10170,10170,73
|
|
20231019,092000,51801090,10170,10170,10170,10170,0
|
|
20231019,091900,51801090,10170,10230,10230,10170,263
|
|
20231019,091800,49123610,10200,10200,10200,10200,40
|
|
20231019,091700,48715610,10240,10240,10240,10240,15
|
|
20231019,091600,48562010,10240,10240,10240,10240,3
|
|
20231019,091500,48531290,10190,10190,10190,10190,0
|
|
20231019,091400,48531290,10190,10230,10260,10170,444
|
|
20231019,091300,44004200,10260,10260,10260,10260,0
|
|
20231019,091200,44004200,10260,10260,10260,10200,462
|
|
20231019,091100,39290020,10220,10280,10280,10220,28
|
|
20231019,091000,39003740,10280,10280,10280,10280,3
|
|
20231019,090900,38972900,10210,10210,10210,10210,0
|
|
20231019,090800,38972900,10210,10270,10270,10210,729
|
|
20231019,090700,31516880,10310,10310,10310,10310,0
|
|
20231019,090600,31516880,10310,10310,10310,10310,107
|
|
20231019,090500,30413710,10320,10320,10320,10320,0
|
|
20231019,090400,30413710,10320,10300,10320,10270,153
|
|
20231019,090300,28840950,10300,10330,10330,10300,498
|
|
20231019,090200,23706550,10350,10360,10430,10350,216
|
|
20231019,090100,21468600,10480,10430,10480,10410,404
|
|
20231019,090000,17260340,10420,10420,10590,10420,1656
|