711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,204800,394429960,9640,9640,9640,9640,815
|
|
20231020,204700,394429960,9640,9640,9640,9640,0
|
|
20231020,204600,394429960,9640,9640,9640,9640,0
|
|
20231020,204500,394429960,9640,9640,9640,9640,0
|
|
20231020,204400,394429960,9640,9640,9640,9640,0
|
|
20231020,204300,394429960,9640,9640,9640,9640,0
|
|
20231020,204200,394429960,9640,9640,9640,9640,0
|
|
20231020,204100,394429960,9640,9640,9640,9640,0
|
|
20231020,204000,394429960,9640,9640,9640,9640,0
|
|
20231020,203900,394429960,9640,9640,9640,9640,0
|
|
20231020,203800,394429960,9640,9640,9640,9640,0
|
|
20231020,203700,394429960,9640,9640,9640,9640,0
|
|
20231020,203600,394429960,9640,9640,9640,9640,0
|
|
20231020,203500,394429960,9640,9640,9640,9640,0
|
|
20231020,203400,394429960,9640,9640,9640,9640,0
|
|
20231020,203300,394429960,9640,9640,9640,9640,0
|
|
20231020,203200,394429960,9640,9640,9640,9640,0
|
|
20231020,203100,394429960,9640,9640,9640,9640,0
|
|
20231020,203000,394429960,9640,9640,9640,9640,0
|
|
20231020,202900,394429960,9640,9640,9640,9640,0
|
|
20231020,202800,394429960,9640,9640,9640,9640,0
|
|
20231020,202700,394429960,9640,9640,9640,9640,0
|
|
20231020,202600,394429960,9640,9640,9640,9640,0
|
|
20231020,202500,394429960,9640,9640,9640,9640,0
|
|
20231020,202400,394429960,9640,9640,9640,9640,0
|
|
20231020,202300,394429960,9640,9640,9640,9640,0
|
|
20231020,202200,394429960,9640,9640,9640,9640,0
|
|
20231020,202100,394429960,9640,9640,9640,9640,0
|
|
20231020,202000,394429960,9640,9640,9640,9640,0
|
|
20231020,201900,394429960,9640,9640,9640,9640,0
|
|
20231020,201800,394429960,9640,9640,9640,9640,815
|
|
20231020,201700,394429960,9640,9640,9640,9640,0
|
|
20231020,201600,394429960,9640,9640,9640,9640,0
|
|
20231020,201500,394429960,9640,9640,9640,9640,0
|
|
20231020,201400,394429960,9640,9640,9640,9640,0
|
|
20231020,201300,394429960,9640,9640,9640,9640,0
|
|
20231020,201200,394429960,9640,9640,9640,9640,0
|
|
20231020,201100,394429960,9640,9640,9640,9640,0
|
|
20231020,201000,394429960,9640,9640,9640,9640,0
|
|
20231020,200900,394429960,9640,9640,9640,9640,0
|
|
20231020,200800,394429960,9640,9640,9640,9640,0
|
|
20231020,200700,394429960,9640,9640,9640,9640,0
|
|
20231020,200600,394429960,9640,9640,9640,9640,0
|
|
20231020,200500,394429960,9640,9640,9640,9640,0
|
|
20231020,200400,394429960,9640,9640,9640,9640,0
|
|
20231020,200300,394429960,9640,9640,9640,9640,0
|
|
20231020,200200,394429960,9640,9640,9640,9640,0
|
|
20231020,200100,394429960,9640,9640,9640,9640,0
|
|
20231020,200000,394429960,9640,9640,9640,9640,0
|
|
20231020,195900,394429960,9640,9640,9640,9640,0
|
|
20231020,195800,394429960,9640,9640,9640,9640,0
|
|
20231020,195700,394429960,9640,9640,9640,9640,0
|
|
20231020,195600,394429960,9640,9640,9640,9640,0
|
|
20231020,195500,394429960,9640,9640,9640,9640,0
|
|
20231020,195400,394429960,9640,9640,9640,9640,0
|
|
20231020,195300,394429960,9640,9640,9640,9640,0
|
|
20231020,195200,394429960,9640,9640,9640,9640,0
|
|
20231020,195100,394429960,9640,9640,9640,9640,0
|
|
20231020,195000,394429960,9640,9640,9640,9640,0
|
|
20231020,194900,394429960,9640,9640,9640,9640,0
|
|
20231020,194800,394429960,9640,9640,9640,9640,815
|
|
20231020,194700,394429960,9640,9640,9640,9640,0
|
|
20231020,194600,394429960,9640,9640,9640,9640,0
|
|
20231020,194500,394429960,9640,9640,9640,9640,0
|
|
20231020,194400,394429960,9640,9640,9640,9640,0
|
|
20231020,194300,394429960,9640,9640,9640,9640,0
|
|
20231020,194200,394429960,9640,9640,9640,9640,0
|
|
20231020,194100,394429960,9640,9640,9640,9640,0
|
|
20231020,194000,394429960,9640,9640,9640,9640,0
|
|
20231020,193900,394429960,9640,9640,9640,9640,0
|
|
20231020,193800,394429960,9640,9640,9640,9640,0
|
|
20231020,193700,394429960,9640,9640,9640,9640,0
|
|
20231020,193600,394429960,9640,9640,9640,9640,0
|
|
20231020,193500,394429960,9640,9640,9640,9640,0
|
|
20231020,193400,394429960,9640,9640,9640,9640,0
|
|
20231020,193300,394429960,9640,9640,9640,9640,0
|
|
20231020,193200,394429960,9640,9640,9640,9640,0
|
|
20231020,193100,394429960,9640,9640,9640,9640,0
|
|
20231020,193000,394429960,9640,9640,9640,9640,0
|
|
20231020,192900,394429960,9640,9640,9640,9640,0
|
|
20231020,192800,394429960,9640,9640,9640,9640,0
|
|
20231020,192700,394429960,9640,9640,9640,9640,0
|
|
20231020,192600,394429960,9640,9640,9640,9640,0
|
|
20231020,192500,394429960,9640,9640,9640,9640,0
|
|
20231020,192400,394429960,9640,9640,9640,9640,0
|
|
20231020,192300,394429960,9640,9640,9640,9640,0
|
|
20231020,192200,394429960,9640,9640,9640,9640,0
|
|
20231020,192100,394429960,9640,9640,9640,9640,0
|
|
20231020,192000,394429960,9640,9640,9640,9640,0
|
|
20231020,191900,394429960,9640,9640,9640,9640,0
|
|
20231020,191800,394429960,9640,9640,9640,9640,815
|
|
20231020,191700,394429960,9640,9640,9640,9640,0
|
|
20231020,191600,394429960,9640,9640,9640,9640,0
|
|
20231020,191500,394429960,9640,9640,9640,9640,0
|
|
20231020,191400,394429960,9640,9640,9640,9640,0
|
|
20231020,191300,394429960,9640,9640,9640,9640,0
|
|
20231020,191200,394429960,9640,9640,9640,9640,0
|
|
20231020,191100,394429960,9640,9640,9640,9640,0
|
|
20231020,191000,394429960,9640,9640,9640,9640,0
|
|
20231020,190900,394429960,9640,9640,9640,9640,0
|
|
20231020,190800,394429960,9640,9640,9640,9640,0
|
|
20231020,190700,394429960,9640,9640,9640,9640,0
|
|
20231020,190600,394429960,9640,9640,9640,9640,0
|
|
20231020,190500,394429960,9640,9640,9640,9640,0
|
|
20231020,190400,394429960,9640,9640,9640,9640,0
|
|
20231020,190300,394429960,9640,9640,9640,9640,0
|
|
20231020,190200,394429960,9640,9640,9640,9640,0
|
|
20231020,190100,394429960,9640,9640,9640,9640,0
|
|
20231020,190000,394429960,9640,9640,9640,9640,0
|
|
20231020,185900,394429960,9640,9640,9640,9640,0
|
|
20231020,185800,394429960,9640,9640,9640,9640,0
|
|
20231020,185700,394429960,9640,9640,9640,9640,0
|
|
20231020,185600,394429960,9640,9640,9640,9640,0
|
|
20231020,185500,394429960,9640,9640,9640,9640,0
|
|
20231020,185400,394429960,9640,9640,9640,9640,0
|
|
20231020,185300,394429960,9640,9640,9640,9640,0
|
|
20231020,185200,394429960,9640,9640,9640,9640,0
|
|
20231020,185100,394429960,9640,9640,9640,9640,0
|
|
20231020,185000,394429960,9640,9640,9640,9640,0
|
|
20231020,184900,394429960,9640,9640,9640,9640,0
|
|
20231020,184800,394429960,9640,9640,9640,9640,815
|
|
20231020,184700,394429960,9640,9640,9640,9640,0
|
|
20231020,184600,394429960,9640,9640,9640,9640,0
|
|
20231020,184500,394429960,9640,9640,9640,9640,0
|
|
20231020,184400,394429960,9640,9640,9640,9640,0
|
|
20231020,184300,394429960,9640,9640,9640,9640,0
|
|
20231020,184200,394429960,9640,9640,9640,9640,0
|
|
20231020,184100,394429960,9640,9640,9640,9640,0
|
|
20231020,184000,394429960,9640,9640,9640,9640,0
|
|
20231020,183900,394429960,9640,9640,9640,9640,0
|
|
20231020,183800,394429960,9640,9640,9640,9640,0
|
|
20231020,183700,394429960,9640,9640,9640,9640,0
|
|
20231020,183600,394429960,9640,9640,9640,9640,0
|
|
20231020,183500,394429960,9640,9640,9640,9640,0
|
|
20231020,183400,394429960,9640,9640,9640,9640,0
|
|
20231020,183300,394429960,9640,9640,9640,9640,0
|
|
20231020,183200,394429960,9640,9640,9640,9640,0
|
|
20231020,183100,394429960,9640,9640,9640,9640,0
|
|
20231020,183000,394429960,9640,9640,9640,9640,0
|
|
20231020,182900,394429960,9640,9640,9640,9640,0
|
|
20231020,182800,394429960,9640,9640,9640,9640,0
|
|
20231020,182700,394429960,9640,9640,9640,9640,0
|
|
20231020,182600,394429960,9640,9640,9640,9640,0
|
|
20231020,182500,394429960,9640,9640,9640,9640,0
|
|
20231020,182400,394429960,9640,9640,9640,9640,0
|
|
20231020,182300,394429960,9640,9640,9640,9640,0
|
|
20231020,182200,394429960,9640,9640,9640,9640,0
|
|
20231020,182100,394429960,9640,9640,9640,9640,0
|
|
20231020,182000,394429960,9640,9640,9640,9640,0
|
|
20231020,181900,394429960,9640,9640,9640,9640,0
|
|
20231020,181800,394429960,9640,9640,9640,9640,815
|
|
20231020,181700,394429960,9640,9640,9640,9640,0
|
|
20231020,181600,394429960,9640,9640,9640,9640,0
|
|
20231020,181500,394429960,9640,9640,9640,9640,0
|
|
20231020,181400,394429960,9640,9640,9640,9640,0
|
|
20231020,181300,394429960,9640,9640,9640,9640,0
|
|
20231020,181200,394429960,9640,9640,9640,9640,0
|
|
20231020,181100,394429960,9640,9640,9640,9640,0
|
|
20231020,181000,394429960,9640,9640,9640,9640,0
|
|
20231020,180900,394429960,9640,9640,9640,9640,0
|
|
20231020,180800,394429960,9640,9640,9640,9640,0
|
|
20231020,180700,394429960,9640,9640,9640,9640,0
|
|
20231020,180600,394429960,9640,9640,9640,9640,0
|
|
20231020,180500,394429960,9640,9640,9640,9640,0
|
|
20231020,180400,394429960,9640,9640,9640,9640,0
|
|
20231020,180300,394429960,9640,9640,9640,9640,0
|
|
20231020,180200,394429960,9640,9640,9640,9640,0
|
|
20231020,180100,394429960,9640,9640,9640,9640,0
|
|
20231020,180000,394429960,9640,9640,9640,9640,0
|
|
20231020,175900,394429960,9640,9640,9640,9640,0
|
|
20231020,175800,394429960,9640,9640,9640,9640,0
|
|
20231020,175700,394429960,9640,9640,9640,9640,0
|
|
20231020,175600,394429960,9640,9640,9640,9640,0
|
|
20231020,175500,394429960,9640,9640,9640,9640,0
|
|
20231020,175400,394429960,9640,9640,9640,9640,0
|
|
20231020,175300,394429960,9640,9640,9640,9640,0
|
|
20231020,175200,394429960,9640,9640,9640,9640,0
|
|
20231020,175100,394429960,9640,9640,9640,9640,0
|
|
20231020,175000,394429960,9640,9640,9640,9640,0
|
|
20231020,174900,394429960,9640,9640,9640,9640,0
|
|
20231020,174800,394429960,9640,9640,9640,9640,815
|
|
20231020,174700,394429960,9640,9640,9640,9640,0
|
|
20231020,174600,394429960,9640,9640,9640,9640,0
|
|
20231020,174500,394429960,9640,9640,9640,9640,0
|
|
20231020,174400,394429960,9640,9640,9640,9640,0
|
|
20231020,174300,394429960,9640,9640,9640,9640,0
|
|
20231020,174200,394429960,9640,9640,9640,9640,0
|
|
20231020,174100,394429960,9640,9640,9640,9640,0
|
|
20231020,174000,394429960,9640,9640,9640,9640,0
|
|
20231020,173900,394429960,9640,9640,9640,9640,0
|
|
20231020,173800,394429960,9640,9640,9640,9640,0
|
|
20231020,173700,394429960,9640,9640,9640,9640,0
|
|
20231020,173600,394429960,9640,9640,9640,9640,0
|
|
20231020,173500,394429960,9640,9640,9640,9640,0
|
|
20231020,173400,394429960,9640,9640,9640,9640,0
|
|
20231020,173300,394429960,9640,9640,9640,9640,0
|
|
20231020,173200,394429960,9640,9640,9640,9640,0
|
|
20231020,173100,394429960,9640,9640,9640,9640,0
|
|
20231020,173000,394429960,9640,9640,9640,9640,0
|
|
20231020,172900,394429960,9640,9640,9640,9640,0
|
|
20231020,172800,394429960,9640,9640,9640,9640,0
|
|
20231020,172700,394429960,9640,9640,9640,9640,0
|
|
20231020,172600,394429960,9640,9640,9640,9640,0
|
|
20231020,172500,394429960,9640,9640,9640,9640,0
|
|
20231020,172400,394429960,9640,9640,9640,9640,0
|
|
20231020,172300,394429960,9640,9640,9640,9640,0
|
|
20231020,172200,394429960,9640,9640,9640,9640,0
|
|
20231020,172100,394429960,9640,9640,9640,9640,0
|
|
20231020,172000,394429960,9640,9640,9640,9640,0
|
|
20231020,171900,394429960,9640,9640,9640,9640,0
|
|
20231020,171800,394429960,9640,9640,9640,9640,815
|
|
20231020,171700,394429960,9640,9640,9640,9640,0
|
|
20231020,171600,394429960,9640,9640,9640,9640,0
|
|
20231020,171500,394429960,9640,9640,9640,9640,0
|
|
20231020,171400,394429960,9640,9640,9640,9640,0
|
|
20231020,171300,394429960,9640,9640,9640,9640,0
|
|
20231020,171200,394429960,9640,9640,9640,9640,0
|
|
20231020,171100,394429960,9640,9640,9640,9640,0
|
|
20231020,171000,394429960,9640,9640,9640,9640,0
|
|
20231020,170900,394429960,9640,9640,9640,9640,0
|
|
20231020,170800,394429960,9640,9640,9640,9640,0
|
|
20231020,170700,394429960,9640,9640,9640,9640,0
|
|
20231020,170600,394429960,9640,9640,9640,9640,0
|
|
20231020,170500,394429960,9640,9640,9640,9640,0
|
|
20231020,170400,394429960,9640,9640,9640,9640,0
|
|
20231020,170300,394429960,9640,9640,9640,9640,0
|
|
20231020,170200,394429960,9640,9640,9640,9640,0
|
|
20231020,170100,394429960,9640,9640,9640,9640,0
|
|
20231020,170000,394429960,9640,9640,9640,9640,0
|
|
20231020,165900,394429960,9640,9640,9640,9640,0
|
|
20231020,165800,394429960,9640,9640,9640,9640,0
|
|
20231020,165700,394429960,9640,9640,9640,9640,0
|
|
20231020,165600,394429960,9640,9640,9640,9640,0
|
|
20231020,165500,394429960,9640,9640,9640,9640,0
|
|
20231020,165400,394429960,9640,9640,9640,9640,0
|
|
20231020,165300,394429960,9640,9640,9640,9640,0
|
|
20231020,165200,394429960,9640,9640,9640,9640,0
|
|
20231020,165100,394429960,9640,9640,9640,9640,0
|
|
20231020,165000,394429960,9640,9640,9640,9640,0
|
|
20231020,164900,394429960,9640,9640,9640,9640,0
|
|
20231020,164800,394429960,9640,9640,9640,9640,815
|
|
20231020,164700,394429960,9640,9640,9640,9640,0
|
|
20231020,164600,394429960,9640,9640,9640,9640,0
|
|
20231020,164500,394429960,9640,9640,9640,9640,0
|
|
20231020,164400,394429960,9640,9640,9640,9640,0
|
|
20231020,164300,394429960,9640,9640,9640,9640,0
|
|
20231020,164200,394429960,9640,9640,9640,9640,0
|
|
20231020,164100,394429960,9640,9640,9640,9640,0
|
|
20231020,164000,394429960,9640,9640,9640,9640,0
|
|
20231020,163900,394429960,9640,9640,9640,9640,0
|
|
20231020,163800,394429960,9640,9640,9640,9640,0
|
|
20231020,163700,394429960,9640,9640,9640,9640,0
|
|
20231020,163600,394429960,9640,9640,9640,9640,0
|
|
20231020,163500,394429960,9640,9640,9640,9640,0
|
|
20231020,163400,394429960,9640,9640,9640,9640,0
|
|
20231020,163300,394429960,9640,9640,9640,9640,0
|
|
20231020,163200,394429960,9640,9640,9640,9640,0
|
|
20231020,163100,394429960,9640,9640,9640,9640,0
|
|
20231020,163000,394429960,9640,9640,9640,9640,0
|
|
20231020,162900,394429960,9640,9640,9640,9640,0
|
|
20231020,162800,394429960,9640,9640,9640,9640,0
|
|
20231020,162700,394429960,9640,9640,9640,9640,0
|
|
20231020,162600,394429960,9640,9640,9640,9640,0
|
|
20231020,162500,394429960,9640,9640,9640,9640,0
|
|
20231020,162400,394429960,9640,9640,9640,9640,0
|
|
20231020,162300,394429960,9640,9640,9640,9640,0
|
|
20231020,162200,394429960,9640,9640,9640,9640,0
|
|
20231020,162100,394429960,9640,9640,9640,9640,0
|
|
20231020,162000,394429960,9640,9640,9640,9640,0
|
|
20231020,161900,394429960,9640,9640,9640,9640,0
|
|
20231020,161800,394429960,9640,9640,9640,9640,815
|
|
20231020,161700,394429960,9640,9640,9640,9640,0
|
|
20231020,161600,394429960,9640,9640,9640,9640,0
|
|
20231020,161500,394429960,9640,9640,9640,9640,0
|
|
20231020,161400,394429960,9640,9640,9640,9640,0
|
|
20231020,161300,394429960,9640,9640,9640,9640,0
|
|
20231020,161200,394429960,9640,9640,9640,9640,0
|
|
20231020,161100,394429960,9640,9640,9640,9640,0
|
|
20231020,161000,394429960,9640,9640,9640,9640,0
|
|
20231020,160900,394429960,9640,9640,9640,9640,0
|
|
20231020,160800,394429960,9640,9640,9640,9640,0
|
|
20231020,160700,394429960,9640,9640,9640,9640,0
|
|
20231020,160600,394429960,9640,9640,9640,9640,0
|
|
20231020,160500,394429960,9640,9640,9640,9640,0
|
|
20231020,160400,394429960,9640,9640,9640,9640,0
|
|
20231020,160300,394429960,9640,9640,9640,9640,0
|
|
20231020,160200,394429960,9640,9640,9640,9640,0
|
|
20231020,160100,394429960,9640,9640,9640,9640,0
|
|
20231020,160000,394429960,9640,9640,9640,9640,0
|
|
20231020,155900,394429960,9640,9640,9640,9640,0
|
|
20231020,155800,394429960,9640,9640,9640,9640,0
|
|
20231020,155700,394429960,9640,9640,9640,9640,0
|
|
20231020,155600,394429960,9640,9640,9640,9640,0
|
|
20231020,155500,394429960,9640,9640,9640,9640,0
|
|
20231020,155400,394429960,9640,9640,9640,9640,0
|
|
20231020,155300,394429960,9640,9640,9640,9640,0
|
|
20231020,155200,394429960,9640,9640,9640,9640,0
|
|
20231020,155100,394429960,9640,9640,9640,9640,0
|
|
20231020,155000,394429960,9640,9640,9640,9640,0
|
|
20231020,154900,394429960,9640,9640,9640,9640,0
|
|
20231020,154800,394429960,9640,9640,9640,9640,815
|
|
20231020,154700,394429960,9640,9640,9640,9640,0
|
|
20231020,154600,394429960,9640,9640,9640,9640,0
|
|
20231020,154500,394429960,9640,9640,9640,9640,0
|
|
20231020,154400,394429960,9640,9640,9640,9640,0
|
|
20231020,154300,394429960,9640,9640,9640,9640,0
|
|
20231020,154200,394429960,9640,9640,9640,9640,0
|
|
20231020,154100,394429960,9640,9640,9640,9640,0
|
|
20231020,154000,394429960,9640,9640,9640,9640,0
|
|
20231020,153900,394429960,9640,9640,9640,9640,0
|
|
20231020,153800,394429960,9640,9640,9640,9640,0
|
|
20231020,153700,394429960,9640,9640,9640,9640,0
|
|
20231020,153600,394429960,9640,9640,9640,9640,0
|
|
20231020,153500,394429960,9640,9640,9640,9640,0
|
|
20231020,153400,394429960,9640,9640,9640,9640,0
|
|
20231020,153300,394429960,9640,9640,9640,9640,0
|
|
20231020,153200,394429960,9640,9640,9640,9640,0
|
|
20231020,153100,394429960,9640,9640,9640,9640,0
|
|
20231020,153000,394429960,9640,9640,9640,9640,815
|
|
20231020,152900,386573360,9640,9640,9640,9640,0
|
|
20231020,152800,386573360,9640,9640,9640,9640,0
|
|
20231020,152700,386573360,9640,9640,9640,9640,0
|
|
20231020,152600,386573360,9640,9640,9640,9640,0
|
|
20231020,152500,386573360,9640,9640,9640,9640,0
|
|
20231020,152400,386573360,9640,9640,9640,9640,0
|
|
20231020,152300,386573360,9640,9640,9640,9640,0
|
|
20231020,152200,386573360,9640,9640,9640,9640,0
|
|
20231020,152100,386573360,9640,9640,9640,9640,0
|
|
20231020,152000,386573360,9640,9640,9640,9640,0
|
|
20231020,151900,386573360,9640,9560,9640,9560,100
|
|
20231020,151800,385614500,9560,9560,9560,9550,16
|
|
20231020,151700,385461570,9560,9560,9560,9560,0
|
|
20231020,151600,385461570,9560,9560,9560,9560,0
|
|
20231020,151500,385461570,9560,9560,9560,9560,10
|
|
20231020,151400,385365970,9570,9570,9570,9570,0
|
|
20231020,151300,385365970,9570,9570,9570,9570,0
|
|
20231020,151200,385365970,9570,9570,9570,9570,0
|
|
20231020,151100,385365970,9570,9520,9570,9520,14
|
|
20231020,151000,385232490,9570,9520,9570,9520,10
|
|
20231020,150900,385136990,9570,9570,9570,9570,0
|
|
20231020,150800,385136990,9570,9570,9570,9570,30
|
|
20231020,150700,384849890,9570,9570,9570,9570,0
|
|
20231020,150600,384849890,9570,9530,9570,9530,61
|
|
20231020,150500,384268440,9530,9530,9530,9530,42
|
|
20231020,150400,383868180,9570,9570,9570,9570,0
|
|
20231020,150300,383868180,9570,9570,9570,9570,0
|
|
20231020,150200,383868180,9570,9570,9570,9570,0
|
|
20231020,150100,383868180,9570,9570,9570,9570,0
|
|
20231020,150000,383868180,9570,9570,9570,9570,0
|
|
20231020,145900,383868180,9570,9530,9570,9520,54
|
|
20231020,145800,383353600,9570,9570,9570,9570,0
|
|
20231020,145700,383353600,9570,9570,9570,9570,0
|
|
20231020,145600,383353600,9570,9530,9570,9530,133
|
|
20231020,145500,382085990,9570,9560,9570,9530,100
|
|
20231020,145400,381131760,9600,9600,9600,9600,0
|
|
20231020,145300,381131760,9600,9600,9600,9600,0
|
|
20231020,145200,381131760,9600,9610,9610,9570,143
|
|
20231020,145100,379762960,9610,9600,9610,9600,203
|
|
20231020,145000,377814130,9610,9610,9610,9610,2
|
|
20231020,144900,377794910,9610,9600,9610,9600,2
|
|
20231020,144800,377775700,9620,9620,9620,9620,2
|
|
20231020,144700,377756460,9630,9630,9630,9620,27
|
|
20231020,144600,377496600,9630,9630,9630,9630,10
|
|
20231020,144500,377400300,9630,9630,9630,9630,2
|
|
20231020,144400,377381040,9630,9570,9630,9570,121
|
|
20231020,144300,376222890,9640,9620,9640,9620,1008
|
|
20231020,144200,366525870,9630,9570,9630,9570,23
|
|
20231020,144100,366304980,9640,9640,9640,9640,0
|
|
20231020,144000,366304980,9640,9640,9640,9640,0
|
|
20231020,143900,366304980,9640,9640,9640,9640,0
|
|
20231020,143800,366304980,9640,9580,9640,9580,52
|
|
20231020,143700,365806640,9580,9640,9640,9580,21
|
|
20231020,143600,365604860,9640,9600,9640,9590,70
|
|
20231020,143500,364933110,9650,9650,9650,9650,0
|
|
20231020,143400,364933110,9650,9650,9650,9650,0
|
|
20231020,143300,364933110,9650,9650,9650,9650,0
|
|
20231020,143200,364933110,9650,9650,9650,9650,410
|
|
20231020,143100,360976610,9650,9650,9650,9650,0
|
|
20231020,143000,360976610,9650,9650,9650,9650,0
|
|
20231020,142900,360976610,9650,9650,9650,9650,0
|
|
20231020,142800,360976610,9650,9650,9650,9650,0
|
|
20231020,142700,360976610,9650,9650,9650,9650,0
|
|
20231020,142600,360976610,9650,9650,9650,9650,0
|
|
20231020,142500,360976610,9650,9610,9650,9590,76
|
|
20231020,142400,360247040,9650,9650,9650,9640,9
|
|
20231020,142300,360160200,9650,9650,9650,9650,2
|
|
20231020,142200,360140900,9650,9650,9650,9650,0
|
|
20231020,142100,360140900,9650,9650,9650,9650,1
|
|
20231020,142000,360131250,9650,9650,9650,9650,0
|
|
20231020,141900,360131250,9650,9650,9650,9650,0
|
|
20231020,141800,360131250,9650,9650,9650,9650,0
|
|
20231020,141700,360131250,9650,9650,9650,9650,0
|
|
20231020,141600,360131250,9650,9650,9650,9650,0
|
|
20231020,141500,360131250,9650,9650,9650,9650,113
|
|
20231020,141400,359040800,9660,9600,9660,9600,73
|
|
20231020,141300,358339820,9660,9660,9660,9660,0
|
|
20231020,141200,358339820,9660,9660,9660,9660,0
|
|
20231020,141100,358339820,9660,9640,9660,9640,30
|
|
20231020,141000,358050560,9660,9590,9660,9590,28
|
|
20231020,140900,357781830,9590,9620,9620,9590,90
|
|
20231020,140800,356916890,9670,9670,9670,9670,0
|
|
20231020,140700,356916890,9670,9670,9670,9670,21
|
|
20231020,140600,356713820,9670,9670,9670,9670,0
|
|
20231020,140500,356713820,9670,9670,9670,9670,107
|
|
20231020,140400,355679130,9670,9670,9670,9670,1
|
|
20231020,140300,355669460,9670,9670,9670,9670,0
|
|
20231020,140200,355669460,9670,9670,9670,9670,0
|
|
20231020,140100,355669460,9670,9670,9670,9670,8
|
|
20231020,140000,355592100,9670,9670,9670,9670,10
|
|
20231020,135900,355495400,9670,9660,9670,9620,57
|
|
20231020,135800,354945510,9670,9670,9670,9670,0
|
|
20231020,135700,354945510,9670,9670,9670,9660,67
|
|
20231020,135600,354298120,9670,9670,9670,9660,151
|
|
20231020,135500,352839320,9670,9670,9670,9670,11
|
|
20231020,135400,352732950,9660,9660,9660,9660,0
|
|
20231020,135300,352732950,9660,9660,9660,9660,75
|
|
20231020,135200,352008450,9660,9660,9660,9620,18
|
|
20231020,135100,351834610,9660,9660,9660,9660,64
|
|
20231020,135000,351216370,9660,9660,9660,9660,11
|
|
20231020,134900,351110110,9670,9670,9670,9670,24
|
|
20231020,134800,350878030,9670,9650,9670,9650,151
|
|
20231020,134700,349419370,9660,9650,9660,9650,80
|
|
20231020,134600,348647360,9650,9650,9650,9640,183
|
|
20231020,134500,346881910,9620,9590,9620,9590,1175
|
|
20231020,134400,335599380,9590,9590,9590,9590,20
|
|
20231020,134300,335407580,9590,9580,9590,9580,51
|
|
20231020,134200,334918990,9590,9580,9590,9580,37
|
|
20231020,134100,334564460,9590,9590,9590,9590,7
|
|
20231020,134000,334497330,9560,9590,9590,9560,56
|
|
20231020,133900,333961700,9590,9590,9590,9590,1
|
|
20231020,133800,333952110,9590,9590,9590,9590,7
|
|
20231020,133700,333884980,9590,9590,9590,9590,11
|
|
20231020,133600,333779490,9590,9590,9590,9590,0
|
|
20231020,133500,333779490,9590,9590,9590,9590,0
|
|
20231020,133400,333779490,9590,9530,9590,9530,1395
|
|
20231020,133300,320474960,9520,9510,9520,9510,190
|
|
20231020,133200,318667060,9510,9510,9510,9510,4
|
|
20231020,133100,318629020,9510,9510,9510,9510,0
|
|
20231020,133000,318629020,9510,9510,9510,9510,0
|
|
20231020,132900,318629020,9510,9490,9510,9460,779
|
|
20231020,132800,311252190,9500,9500,9500,9500,0
|
|
20231020,132700,311252190,9500,9500,9500,9500,0
|
|
20231020,132600,311252190,9500,9500,9500,9500,1
|
|
20231020,132500,311242690,9500,9490,9500,9480,7
|
|
20231020,132400,311176260,9500,9500,9500,9500,18
|
|
20231020,132300,311005260,9500,9500,9500,9500,0
|
|
20231020,132200,311005260,9500,9500,9500,9500,2
|
|
20231020,132100,310986260,9500,9500,9500,9500,0
|
|
20231020,132000,310986260,9500,9480,9500,9480,27
|
|
20231020,131900,310730240,9500,9500,9500,9500,3
|
|
20231020,131800,310701740,9480,9500,9500,9480,217
|
|
20231020,131700,308641240,9500,9500,9500,9500,0
|
|
20231020,131600,308641240,9500,9500,9500,9500,1
|
|
20231020,131500,308631740,9500,9500,9500,9500,1
|
|
20231020,131400,308622240,9510,9510,9510,9510,4
|
|
20231020,131300,308584200,9480,9480,9480,9480,5
|
|
20231020,131200,308536800,9510,9510,9510,9510,0
|
|
20231020,131100,308536800,9510,9510,9510,9510,3
|
|
20231020,131000,308508270,9470,9480,9480,9470,159
|
|
20231020,130900,307001790,9510,9510,9510,9510,0
|
|
20231020,130800,307001790,9510,9510,9510,9510,0
|
|
20231020,130700,307001790,9510,9510,9510,9510,0
|
|
20231020,130600,307001790,9510,9510,9510,9510,0
|
|
20231020,130500,307001790,9510,9510,9510,9510,10
|
|
20231020,130400,306906690,9510,9470,9510,9470,227
|
|
20231020,130300,304756880,9470,9510,9510,9470,479
|
|
20231020,130200,300215530,9510,9510,9510,9510,1
|
|
20231020,130100,300206020,9510,9510,9510,9510,0
|
|
20231020,130000,300206020,9510,9510,9510,9510,0
|
|
20231020,125900,300206020,9510,9510,9510,9510,30
|
|
20231020,125800,299920720,9510,9510,9510,9510,0
|
|
20231020,125700,299920720,9510,9500,9510,9500,374
|
|
20231020,125600,296367690,9500,9500,9500,9500,0
|
|
20231020,125500,296367690,9500,9500,9500,9500,501
|
|
20231020,125400,291608190,9500,9500,9500,9500,0
|
|
20231020,125300,291608190,9500,9500,9500,9500,0
|
|
20231020,125200,291608190,9500,9480,9500,9480,20
|
|
20231020,125100,291418570,9500,9500,9500,9500,0
|
|
20231020,125000,291418570,9500,9500,9500,9500,0
|
|
20231020,124900,291418570,9500,9500,9500,9500,3
|
|
20231020,124800,291390070,9480,9480,9480,9480,49
|
|
20231020,124700,290925550,9480,9480,9480,9480,0
|
|
20231020,124600,290925550,9480,9480,9480,9480,0
|
|
20231020,124500,290925550,9480,9480,9480,9480,1
|
|
20231020,124400,290916070,9500,9500,9500,9500,55
|
|
20231020,124300,290393570,9470,9470,9470,9470,2
|
|
20231020,124200,290374630,9500,9500,9500,9500,33
|
|
20231020,124100,290061130,9500,9500,9500,9500,0
|
|
20231020,124000,290061130,9500,9500,9500,9500,0
|
|
20231020,123900,290061130,9500,9500,9500,9500,3
|
|
20231020,123800,290032630,9470,9470,9500,9470,53
|
|
20231020,123700,289530630,9500,9490,9500,9480,5
|
|
20231020,123600,289483160,9500,9500,9500,9500,0
|
|
20231020,123500,289483160,9500,9500,9500,9500,0
|
|
20231020,123400,289483160,9500,9500,9500,9500,0
|
|
20231020,123300,289483160,9500,9500,9500,9500,1
|
|
20231020,123200,289473660,9500,9500,9500,9500,0
|
|
20231020,123100,289473660,9500,9500,9500,9500,0
|
|
20231020,123000,289473660,9500,9500,9500,9500,0
|
|
20231020,122900,289473660,9500,9500,9500,9500,0
|
|
20231020,122800,289473660,9500,9500,9500,9500,8
|
|
20231020,122700,289397660,9500,9500,9500,9500,3
|
|
20231020,122600,289369160,9500,9500,9500,9500,0
|
|
20231020,122500,289369160,9500,9500,9500,9500,434
|
|
20231020,122400,285246160,9500,9500,9500,9500,261
|
|
20231020,122300,282766660,9500,9500,9500,9500,11
|
|
20231020,122200,282662160,9500,9480,9500,9480,99
|
|
20231020,122100,281723200,9460,9460,9460,9460,115
|
|
20231020,122000,280635300,9460,9460,9460,9460,3
|
|
20231020,121900,280606920,9460,9460,9460,9460,82
|
|
20231020,121800,279831200,9470,9470,9470,9470,70
|
|
20231020,121700,279168300,9470,9470,9470,9470,106
|
|
20231020,121600,278164480,9470,9470,9470,9470,105
|
|
20231020,121500,277170130,9460,9460,9460,9460,213
|
|
20231020,121400,275155150,9460,9460,9460,9460,0
|
|
20231020,121300,275155150,9460,9460,9460,9460,0
|
|
20231020,121200,275155150,9460,9460,9460,9460,30
|
|
20231020,121100,274871350,9470,9460,9470,9460,176
|
|
20231020,121000,273206370,9450,9450,9450,9450,27
|
|
20231020,120900,272951220,9450,9470,9470,9450,143
|
|
20231020,120800,271599290,9480,9480,9480,9480,110
|
|
20231020,120700,270556490,9480,9480,9480,9480,105
|
|
20231020,120600,269561090,9480,9480,9480,9480,105
|
|
20231020,120500,268565690,9480,9480,9480,9480,0
|
|
20231020,120400,268565690,9480,9480,9480,9480,10
|
|
20231020,120300,268470890,9480,9480,9480,9480,0
|
|
20231020,120200,268470890,9480,9480,9480,9480,2
|
|
20231020,120100,268451930,9480,9480,9480,9480,0
|
|
20231020,120000,268451930,9480,9480,9480,9480,105
|
|
20231020,115900,267456530,9500,9500,9500,9500,0
|
|
20231020,115800,267456530,9500,9500,9500,9500,1
|
|
20231020,115700,267447030,9500,9460,9500,9460,46
|
|
20231020,115600,267011830,9450,9480,9480,9450,12
|
|
20231020,115500,266898350,9500,9500,9500,9500,0
|
|
20231020,115400,266898350,9500,9500,9500,9500,0
|
|
20231020,115300,266898350,9500,9500,9500,9500,0
|
|
20231020,115200,266898350,9500,9500,9500,9500,0
|
|
20231020,115100,266898350,9500,9500,9500,9500,0
|
|
20231020,115000,266898350,9500,9500,9500,9500,5
|
|
20231020,114900,266850850,9500,9500,9500,9500,0
|
|
20231020,114800,266850850,9500,9500,9500,9500,45
|
|
20231020,114700,266423350,9500,9500,9500,9500,10
|
|
20231020,114600,266328350,9500,9500,9500,9500,10
|
|
20231020,114500,266233350,9500,9500,9500,9500,0
|
|
20231020,114400,266233350,9500,9500,9500,9500,10
|
|
20231020,114300,266138350,9500,9500,9500,9500,0
|
|
20231020,114200,266138350,9500,9500,9500,9500,0
|
|
20231020,114100,266138350,9500,9500,9500,9500,0
|
|
20231020,114000,266138350,9500,9500,9500,9500,0
|
|
20231020,113900,266138350,9500,9500,9500,9500,9
|
|
20231020,113800,266052850,9500,9500,9500,9500,0
|
|
20231020,113700,266052850,9500,9500,9500,9500,2
|
|
20231020,113600,266033850,9500,9500,9500,9500,11
|
|
20231020,113500,265929350,9500,9500,9500,9500,0
|
|
20231020,113400,265929350,9500,9500,9500,9500,0
|
|
20231020,113300,265929350,9500,9460,9500,9460,3
|
|
20231020,113200,265900890,9440,9440,9440,9440,47
|
|
20231020,113100,265457210,9450,9450,9450,9450,31
|
|
20231020,113000,265164260,9450,9450,9450,9450,11
|
|
20231020,112900,265060310,9450,9450,9450,9450,12
|
|
20231020,112800,264946910,9450,9450,9450,9450,0
|
|
20231020,112700,264946910,9450,9450,9450,9450,113
|
|
20231020,112600,263879060,9460,9460,9460,9460,50
|
|
20231020,112500,263406060,9460,9460,9460,9460,13
|
|
20231020,112400,263283080,9460,9460,9460,9460,432
|
|
20231020,112300,259196360,9470,9470,9470,9470,211
|
|
20231020,112200,257198190,9480,9480,9480,9480,5
|
|
20231020,112100,257150790,9480,9480,9480,9480,10
|
|
20231020,112000,257055990,9480,9480,9480,9480,108
|
|
20231020,111900,256032150,9490,9490,9490,9490,0
|
|
20231020,111800,256032150,9490,9500,9500,9490,311
|
|
20231020,111700,253079320,9510,9510,9510,9510,267
|
|
20231020,111600,250540150,9520,9520,9520,9520,1
|
|
20231020,111500,250530630,9520,9520,9520,9520,17
|
|
20231020,111400,250368790,9520,9520,9520,9520,1
|
|
20231020,111300,250359270,9520,9520,9520,9520,3
|
|
20231020,111200,250330710,9520,9520,9520,9520,0
|
|
20231020,111100,250330710,9520,9520,9520,9520,0
|
|
20231020,111000,250330710,9520,9520,9520,9520,100
|
|
20231020,110900,249378710,9520,9520,9520,9520,0
|
|
20231020,110800,249378710,9520,9520,9520,9520,0
|
|
20231020,110700,249378710,9520,9520,9520,9520,0
|
|
20231020,110600,249378710,9520,9520,9520,9520,31
|
|
20231020,110500,249083590,9520,9520,9520,9520,0
|
|
20231020,110400,249083590,9520,9520,9520,9520,0
|
|
20231020,110300,249083590,9520,9520,9520,9520,1
|
|
20231020,110200,249074070,9520,9520,9520,9520,0
|
|
20231020,110100,249074070,9520,9520,9520,9520,10
|
|
20231020,110000,248978870,9520,9520,9520,9520,0
|
|
20231020,105900,248978870,9520,9520,9520,9520,0
|
|
20231020,105800,248978870,9520,9520,9520,9520,0
|
|
20231020,105700,248978870,9520,9520,9520,9520,0
|
|
20231020,105600,248978870,9520,9520,9520,9520,10
|
|
20231020,105500,248883670,9520,9510,9520,9510,51
|
|
20231020,105400,248398160,9520,9520,9520,9520,0
|
|
20231020,105300,248398160,9520,9520,9520,9520,0
|
|
20231020,105200,248398160,9520,9520,9520,9520,0
|
|
20231020,105100,248398160,9520,9520,9520,9520,10
|
|
20231020,105000,248302960,9530,9530,9530,9530,0
|
|
20231020,104900,248302960,9530,9530,9530,9530,0
|
|
20231020,104800,248302960,9530,9530,9530,9530,0
|
|
20231020,104700,248302960,9530,9530,9530,9530,0
|
|
20231020,104600,248302960,9530,9530,9530,9530,100
|
|
20231020,104500,247349960,9530,9530,9530,9530,5
|
|
20231020,104400,247302310,9530,9520,9530,9520,303
|
|
20231020,104300,244417240,9520,9520,9520,9520,0
|
|
20231020,104200,244417240,9520,9500,9520,9500,78
|
|
20231020,104100,243676180,9520,9520,9520,9520,0
|
|
20231020,104000,243676180,9520,9520,9520,9520,0
|
|
20231020,103900,243676180,9520,9520,9520,9520,0
|
|
20231020,103800,243676180,9520,9520,9520,9520,0
|
|
20231020,103700,243676180,9520,9520,9520,9520,0
|
|
20231020,103600,243676180,9520,9520,9520,9520,3
|
|
20231020,103500,243647620,9530,9530,9530,9530,0
|
|
20231020,103400,243647620,9530,9530,9530,9530,0
|
|
20231020,103300,243647620,9530,9530,9530,9530,0
|
|
20231020,103200,243647620,9530,9530,9530,9530,0
|
|
20231020,103100,243647620,9530,9530,9530,9530,12
|
|
20231020,103000,243533260,9530,9530,9530,9530,3
|
|
20231020,102900,243504670,9460,9500,9550,9460,455
|
|
20231020,102800,239191410,9470,9470,9470,9470,43
|
|
20231020,102700,238784200,9500,9480,9500,9460,946
|
|
20231020,102600,229828350,9500,9500,9500,9500,22
|
|
20231020,102500,229619350,9500,9500,9500,9500,10
|
|
20231020,102400,229524350,9500,9500,9500,9500,20
|
|
20231020,102300,229334350,9500,9500,9500,9500,1
|
|
20231020,102200,229324850,9500,9500,9500,9500,112
|
|
20231020,102100,228260850,9520,9520,9520,9520,1
|
|
20231020,102000,228251330,9520,9520,9520,9520,2
|
|
20231020,101900,228232290,9530,9530,9530,9530,0
|
|
20231020,101800,228232290,9530,9530,9530,9530,3
|
|
20231020,101700,228203700,9520,9520,9520,9520,1
|
|
20231020,101600,228194180,9540,9540,9540,9540,4
|
|
20231020,101500,228156020,9540,9540,9540,9540,2
|
|
20231020,101400,228136940,9540,9540,9540,9540,0
|
|
20231020,101300,228136940,9540,9540,9540,9540,2
|
|
20231020,101200,228117860,9540,9540,9540,9540,0
|
|
20231020,101100,228117860,9540,9540,9540,9540,0
|
|
20231020,101000,228117860,9540,9480,9540,9470,247
|
|
20231020,100900,225776350,9510,9510,9510,9510,61
|
|
20231020,100800,225196240,9540,9540,9540,9540,0
|
|
20231020,100700,225196240,9540,9540,9540,9540,300
|
|
20231020,100600,222334240,9540,9540,9540,9540,3
|
|
20231020,100500,222305620,9530,9530,9530,9530,17
|
|
20231020,100400,222143610,9530,9530,9530,9530,25
|
|
20231020,100300,221905360,9540,9540,9540,9540,3
|
|
20231020,100200,221876740,9510,9510,9510,9510,38
|
|
20231020,100100,221515360,9510,9510,9510,9480,571
|
|
20231020,100000,216094590,9510,9510,9510,9510,1
|
|
20231020,095900,216085080,9510,9510,9510,9510,71
|
|
20231020,095800,215409870,9540,9540,9540,9540,1
|
|
20231020,095700,215400330,9540,9540,9540,9540,6
|
|
20231020,095600,215343090,9540,9540,9540,9540,0
|
|
20231020,095500,215343090,9540,9540,9540,9540,0
|
|
20231020,095400,215343090,9540,9530,9540,9530,121
|
|
20231020,095300,214189000,9540,9530,9540,9530,805
|
|
20231020,095200,206517320,9530,9500,9530,9500,73
|
|
20231020,095100,205823730,9500,9500,9500,9500,16
|
|
20231020,095000,205671730,9500,9500,9500,9500,0
|
|
20231020,094900,205671730,9500,9520,9520,9500,94
|
|
20231020,094800,204777930,9550,9550,9550,9550,0
|
|
20231020,094700,204777930,9550,9550,9550,9520,101
|
|
20231020,094600,203815660,9560,9560,9560,9560,7
|
|
20231020,094500,203748740,9560,9560,9560,9560,22
|
|
20231020,094400,203538420,9580,9580,9580,9580,0
|
|
20231020,094300,203538420,9580,9580,9580,9580,40
|
|
20231020,094200,203155220,9570,9570,9570,9570,0
|
|
20231020,094100,203155220,9570,9590,9590,9570,23
|
|
20231020,094000,202934820,9590,9590,9590,9590,13
|
|
20231020,093900,202810150,9590,9540,9590,9520,161
|
|
20231020,093800,201276330,9550,9550,9550,9550,216
|
|
20231020,093700,199213530,9630,9630,9630,9630,0
|
|
20231020,093600,199213530,9630,9630,9630,9630,0
|
|
20231020,093500,199213530,9630,9650,9650,9550,115
|
|
20231020,093400,198114800,9550,9660,9670,9550,503
|
|
20231020,093300,193300350,9670,9670,9670,9670,1
|
|
20231020,093200,193290680,9620,9620,9620,9620,20
|
|
20231020,093100,193098280,9620,9620,9620,9620,104
|
|
20231020,093000,192097800,9620,9740,9740,9620,196
|
|
20231020,092900,190206460,9740,9630,9740,9530,1322
|
|
20231020,092800,177479620,9630,9630,9630,9630,50
|
|
20231020,092700,176998120,9630,9620,9630,9620,164
|
|
20231020,092600,175420240,9620,9620,9620,9620,41
|
|
20231020,092500,175025820,9620,9620,9620,9620,42
|
|
20231020,092400,174621780,9620,9560,9620,9560,150
|
|
20231020,092300,173186570,9550,9550,9550,9550,56
|
|
20231020,092200,172651770,9520,9520,9550,9520,1583
|
|
20231020,092100,157578610,9520,9520,9520,9520,20
|
|
20231020,092000,157388210,9500,9500,9500,9500,184
|
|
20231020,091900,155640210,9500,9500,9500,9500,51
|
|
20231020,091800,155155710,9500,9450,9500,9450,80
|
|
20231020,091700,154397510,9450,9440,9450,9440,290
|
|
20231020,091600,151659510,9450,9490,9490,9440,1225
|
|
20231020,091500,140083430,9500,9500,9500,9500,23
|
|
20231020,091400,139864930,9500,9490,9500,9490,37
|
|
20231020,091300,139513580,9450,9450,9450,9450,15
|
|
20231020,091200,139371830,9440,9510,9510,9440,1434
|
|
20231020,091100,125815190,9510,9510,9510,9510,58
|
|
20231020,091000,125263610,9500,9500,9500,9490,53
|
|
20231020,090900,124760410,9490,9520,9520,9450,1516
|
|
20231020,090800,110400450,9500,9520,9520,9500,461
|
|
20231020,090700,106016900,9510,9510,9550,9500,1245
|
|
20231020,090600,94182790,9510,9710,9710,9510,2816
|
|
20231020,090500,67154540,9730,9790,9790,9730,578
|
|
20231020,090400,61526290,9760,9760,9760,9760,0
|
|
20231020,090300,61526290,9760,9760,9760,9760,5
|
|
20231020,090200,61477490,9830,9780,9830,9760,538
|
|
20231020,090100,56220310,9850,9860,9860,9850,3
|
|
20231020,090000,56190750,9910,9740,9920,9740,5769
|