714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,205100,147491570,9400,9400,9400,9400,504
|
|
20231025,205000,147491570,9400,9400,9400,9400,0
|
|
20231025,204900,147491570,9400,9400,9400,9400,0
|
|
20231025,204800,147491570,9400,9400,9400,9400,0
|
|
20231025,204700,147491570,9400,9400,9400,9400,0
|
|
20231025,204600,147491570,9400,9400,9400,9400,0
|
|
20231025,204500,147491570,9400,9400,9400,9400,0
|
|
20231025,204400,147491570,9400,9400,9400,9400,0
|
|
20231025,204300,147491570,9400,9400,9400,9400,0
|
|
20231025,204200,147491570,9400,9400,9400,9400,0
|
|
20231025,204100,147491570,9400,9400,9400,9400,0
|
|
20231025,204000,147491570,9400,9400,9400,9400,0
|
|
20231025,203900,147491570,9400,9400,9400,9400,0
|
|
20231025,203800,147491570,9400,9400,9400,9400,0
|
|
20231025,203700,147491570,9400,9400,9400,9400,0
|
|
20231025,203600,147491570,9400,9400,9400,9400,0
|
|
20231025,203500,147491570,9400,9400,9400,9400,0
|
|
20231025,203400,147491570,9400,9400,9400,9400,0
|
|
20231025,203300,147491570,9400,9400,9400,9400,0
|
|
20231025,203200,147491570,9400,9400,9400,9400,0
|
|
20231025,203100,147491570,9400,9400,9400,9400,0
|
|
20231025,203000,147491570,9400,9400,9400,9400,0
|
|
20231025,202900,147491570,9400,9400,9400,9400,0
|
|
20231025,202800,147491570,9400,9400,9400,9400,0
|
|
20231025,202700,147491570,9400,9400,9400,9400,0
|
|
20231025,202600,147491570,9400,9400,9400,9400,0
|
|
20231025,202500,147491570,9400,9400,9400,9400,0
|
|
20231025,202400,147491570,9400,9400,9400,9400,0
|
|
20231025,202300,147491570,9400,9400,9400,9400,0
|
|
20231025,202200,147491570,9400,9400,9400,9400,0
|
|
20231025,202100,147491570,9400,9400,9400,9400,504
|
|
20231025,202000,147491570,9400,9400,9400,9400,0
|
|
20231025,201900,147491570,9400,9400,9400,9400,0
|
|
20231025,201800,147491570,9400,9400,9400,9400,0
|
|
20231025,201700,147491570,9400,9400,9400,9400,0
|
|
20231025,201600,147491570,9400,9400,9400,9400,0
|
|
20231025,201500,147491570,9400,9400,9400,9400,0
|
|
20231025,201400,147491570,9400,9400,9400,9400,0
|
|
20231025,201300,147491570,9400,9400,9400,9400,0
|
|
20231025,201200,147491570,9400,9400,9400,9400,0
|
|
20231025,201100,147491570,9400,9400,9400,9400,0
|
|
20231025,201000,147491570,9400,9400,9400,9400,0
|
|
20231025,200900,147491570,9400,9400,9400,9400,0
|
|
20231025,200800,147491570,9400,9400,9400,9400,0
|
|
20231025,200700,147491570,9400,9400,9400,9400,0
|
|
20231025,200600,147491570,9400,9400,9400,9400,0
|
|
20231025,200500,147491570,9400,9400,9400,9400,0
|
|
20231025,200400,147491570,9400,9400,9400,9400,0
|
|
20231025,200300,147491570,9400,9400,9400,9400,0
|
|
20231025,200200,147491570,9400,9400,9400,9400,0
|
|
20231025,200100,147491570,9400,9400,9400,9400,0
|
|
20231025,200000,147491570,9400,9400,9400,9400,0
|
|
20231025,195900,147491570,9400,9400,9400,9400,0
|
|
20231025,195800,147491570,9400,9400,9400,9400,0
|
|
20231025,195700,147491570,9400,9400,9400,9400,0
|
|
20231025,195600,147491570,9400,9400,9400,9400,0
|
|
20231025,195500,147491570,9400,9400,9400,9400,0
|
|
20231025,195400,147491570,9400,9400,9400,9400,0
|
|
20231025,195300,147491570,9400,9400,9400,9400,0
|
|
20231025,195200,147491570,9400,9400,9400,9400,0
|
|
20231025,195100,147491570,9400,9400,9400,9400,504
|
|
20231025,195000,147491570,9400,9400,9400,9400,0
|
|
20231025,194900,147491570,9400,9400,9400,9400,0
|
|
20231025,194800,147491570,9400,9400,9400,9400,0
|
|
20231025,194700,147491570,9400,9400,9400,9400,0
|
|
20231025,194600,147491570,9400,9400,9400,9400,0
|
|
20231025,194500,147491570,9400,9400,9400,9400,0
|
|
20231025,194400,147491570,9400,9400,9400,9400,0
|
|
20231025,194300,147491570,9400,9400,9400,9400,0
|
|
20231025,194200,147491570,9400,9400,9400,9400,0
|
|
20231025,194100,147491570,9400,9400,9400,9400,0
|
|
20231025,194000,147491570,9400,9400,9400,9400,0
|
|
20231025,193900,147491570,9400,9400,9400,9400,0
|
|
20231025,193800,147491570,9400,9400,9400,9400,0
|
|
20231025,193700,147491570,9400,9400,9400,9400,0
|
|
20231025,193600,147491570,9400,9400,9400,9400,0
|
|
20231025,193500,147491570,9400,9400,9400,9400,0
|
|
20231025,193400,147491570,9400,9400,9400,9400,0
|
|
20231025,193300,147491570,9400,9400,9400,9400,0
|
|
20231025,193200,147491570,9400,9400,9400,9400,0
|
|
20231025,193100,147491570,9400,9400,9400,9400,0
|
|
20231025,193000,147491570,9400,9400,9400,9400,0
|
|
20231025,192900,147491570,9400,9400,9400,9400,0
|
|
20231025,192800,147491570,9400,9400,9400,9400,0
|
|
20231025,192700,147491570,9400,9400,9400,9400,0
|
|
20231025,192600,147491570,9400,9400,9400,9400,0
|
|
20231025,192500,147491570,9400,9400,9400,9400,0
|
|
20231025,192400,147491570,9400,9400,9400,9400,0
|
|
20231025,192300,147491570,9400,9400,9400,9400,0
|
|
20231025,192200,147491570,9400,9400,9400,9400,0
|
|
20231025,192100,147491570,9400,9400,9400,9400,504
|
|
20231025,192000,147491570,9400,9400,9400,9400,0
|
|
20231025,191900,147491570,9400,9400,9400,9400,0
|
|
20231025,191800,147491570,9400,9400,9400,9400,0
|
|
20231025,191700,147491570,9400,9400,9400,9400,0
|
|
20231025,191600,147491570,9400,9400,9400,9400,0
|
|
20231025,191500,147491570,9400,9400,9400,9400,0
|
|
20231025,191400,147491570,9400,9400,9400,9400,0
|
|
20231025,191300,147491570,9400,9400,9400,9400,0
|
|
20231025,191200,147491570,9400,9400,9400,9400,0
|
|
20231025,191100,147491570,9400,9400,9400,9400,0
|
|
20231025,191000,147491570,9400,9400,9400,9400,0
|
|
20231025,190900,147491570,9400,9400,9400,9400,0
|
|
20231025,190800,147491570,9400,9400,9400,9400,0
|
|
20231025,190700,147491570,9400,9400,9400,9400,0
|
|
20231025,190600,147491570,9400,9400,9400,9400,0
|
|
20231025,190500,147491570,9400,9400,9400,9400,0
|
|
20231025,190400,147491570,9400,9400,9400,9400,0
|
|
20231025,190300,147491570,9400,9400,9400,9400,0
|
|
20231025,190200,147491570,9400,9400,9400,9400,0
|
|
20231025,190100,147491570,9400,9400,9400,9400,0
|
|
20231025,190000,147491570,9400,9400,9400,9400,0
|
|
20231025,185900,147491570,9400,9400,9400,9400,0
|
|
20231025,185800,147491570,9400,9400,9400,9400,0
|
|
20231025,185700,147491570,9400,9400,9400,9400,0
|
|
20231025,185600,147491570,9400,9400,9400,9400,0
|
|
20231025,185500,147491570,9400,9400,9400,9400,0
|
|
20231025,185400,147491570,9400,9400,9400,9400,0
|
|
20231025,185300,147491570,9400,9400,9400,9400,0
|
|
20231025,185200,147491570,9400,9400,9400,9400,0
|
|
20231025,185100,147491570,9400,9400,9400,9400,504
|
|
20231025,185000,147491570,9400,9400,9400,9400,0
|
|
20231025,184900,147491570,9400,9400,9400,9400,0
|
|
20231025,184800,147491570,9400,9400,9400,9400,0
|
|
20231025,184700,147491570,9400,9400,9400,9400,0
|
|
20231025,184600,147491570,9400,9400,9400,9400,0
|
|
20231025,184500,147491570,9400,9400,9400,9400,0
|
|
20231025,184400,147491570,9400,9400,9400,9400,0
|
|
20231025,184300,147491570,9400,9400,9400,9400,0
|
|
20231025,184200,147491570,9400,9400,9400,9400,0
|
|
20231025,184100,147491570,9400,9400,9400,9400,0
|
|
20231025,184000,147491570,9400,9400,9400,9400,0
|
|
20231025,183900,147491570,9400,9400,9400,9400,0
|
|
20231025,183800,147491570,9400,9400,9400,9400,0
|
|
20231025,183700,147491570,9400,9400,9400,9400,0
|
|
20231025,183600,147491570,9400,9400,9400,9400,0
|
|
20231025,183500,147491570,9400,9400,9400,9400,0
|
|
20231025,183400,147491570,9400,9400,9400,9400,0
|
|
20231025,183300,147491570,9400,9400,9400,9400,0
|
|
20231025,183200,147491570,9400,9400,9400,9400,0
|
|
20231025,183100,147491570,9400,9400,9400,9400,0
|
|
20231025,183000,147491570,9400,9400,9400,9400,0
|
|
20231025,182900,147491570,9400,9400,9400,9400,0
|
|
20231025,182800,147491570,9400,9400,9400,9400,0
|
|
20231025,182700,147491570,9400,9400,9400,9400,0
|
|
20231025,182600,147491570,9400,9400,9400,9400,0
|
|
20231025,182500,147491570,9400,9400,9400,9400,0
|
|
20231025,182400,147491570,9400,9400,9400,9400,0
|
|
20231025,182300,147491570,9400,9400,9400,9400,0
|
|
20231025,182200,147491570,9400,9400,9400,9400,0
|
|
20231025,182100,147491570,9400,9400,9400,9400,504
|
|
20231025,182000,147491570,9400,9400,9400,9400,0
|
|
20231025,181900,147491570,9400,9400,9400,9400,0
|
|
20231025,181800,147491570,9400,9400,9400,9400,0
|
|
20231025,181700,147491570,9400,9400,9400,9400,0
|
|
20231025,181600,147491570,9400,9400,9400,9400,0
|
|
20231025,181500,147491570,9400,9400,9400,9400,0
|
|
20231025,181400,147491570,9400,9400,9400,9400,0
|
|
20231025,181300,147491570,9400,9400,9400,9400,0
|
|
20231025,181200,147491570,9400,9400,9400,9400,0
|
|
20231025,181100,147491570,9400,9400,9400,9400,0
|
|
20231025,181000,147491570,9400,9400,9400,9400,0
|
|
20231025,180900,147491570,9400,9400,9400,9400,0
|
|
20231025,180800,147491570,9400,9400,9400,9400,0
|
|
20231025,180700,147491570,9400,9400,9400,9400,0
|
|
20231025,180600,147491570,9400,9400,9400,9400,0
|
|
20231025,180500,147491570,9400,9400,9400,9400,0
|
|
20231025,180400,147491570,9400,9400,9400,9400,0
|
|
20231025,180300,147491570,9400,9400,9400,9400,0
|
|
20231025,180200,147491570,9400,9400,9400,9400,0
|
|
20231025,180100,147491570,9400,9400,9400,9400,0
|
|
20231025,180000,147491570,9400,9400,9400,9400,0
|
|
20231025,175900,147491570,9400,9400,9400,9400,0
|
|
20231025,175800,147491570,9400,9400,9400,9400,0
|
|
20231025,175700,147491570,9400,9400,9400,9400,0
|
|
20231025,175600,147491570,9400,9400,9400,9400,0
|
|
20231025,175500,147491570,9400,9400,9400,9400,0
|
|
20231025,175400,147491570,9400,9400,9400,9400,0
|
|
20231025,175300,147491570,9400,9400,9400,9400,0
|
|
20231025,175200,147491570,9400,9400,9400,9400,0
|
|
20231025,175100,147491570,9400,9400,9400,9400,504
|
|
20231025,175000,147491570,9400,9400,9400,9400,0
|
|
20231025,174900,147491570,9400,9400,9400,9400,0
|
|
20231025,174800,147491570,9400,9400,9400,9400,0
|
|
20231025,174700,147491570,9400,9400,9400,9400,0
|
|
20231025,174600,147491570,9400,9400,9400,9400,0
|
|
20231025,174500,147491570,9400,9400,9400,9400,0
|
|
20231025,174400,147491570,9400,9400,9400,9400,0
|
|
20231025,174300,147491570,9400,9400,9400,9400,0
|
|
20231025,174200,147491570,9400,9400,9400,9400,0
|
|
20231025,174100,147491570,9400,9400,9400,9400,0
|
|
20231025,174000,147491570,9400,9400,9400,9400,0
|
|
20231025,173900,147491570,9400,9400,9400,9400,0
|
|
20231025,173800,147491570,9400,9400,9400,9400,0
|
|
20231025,173700,147491570,9400,9400,9400,9400,0
|
|
20231025,173600,147491570,9400,9400,9400,9400,0
|
|
20231025,173500,147491570,9400,9400,9400,9400,0
|
|
20231025,173400,147491570,9400,9400,9400,9400,0
|
|
20231025,173300,147491570,9400,9400,9400,9400,0
|
|
20231025,173200,147491570,9400,9400,9400,9400,0
|
|
20231025,173100,147491570,9400,9400,9400,9400,0
|
|
20231025,173000,147491570,9400,9400,9400,9400,0
|
|
20231025,172900,147491570,9400,9400,9400,9400,0
|
|
20231025,172800,147491570,9400,9400,9400,9400,0
|
|
20231025,172700,147491570,9400,9400,9400,9400,0
|
|
20231025,172600,147491570,9400,9400,9400,9400,0
|
|
20231025,172500,147491570,9400,9400,9400,9400,0
|
|
20231025,172400,147491570,9400,9400,9400,9400,0
|
|
20231025,172300,147491570,9400,9400,9400,9400,0
|
|
20231025,172200,147491570,9400,9400,9400,9400,0
|
|
20231025,172100,147491570,9400,9400,9400,9400,504
|
|
20231025,172000,147491570,9400,9400,9400,9400,0
|
|
20231025,171900,147491570,9400,9400,9400,9400,0
|
|
20231025,171800,147491570,9400,9400,9400,9400,0
|
|
20231025,171700,147491570,9400,9400,9400,9400,0
|
|
20231025,171600,147491570,9400,9400,9400,9400,0
|
|
20231025,171500,147491570,9400,9400,9400,9400,0
|
|
20231025,171400,147491570,9400,9400,9400,9400,0
|
|
20231025,171300,147491570,9400,9400,9400,9400,0
|
|
20231025,171200,147491570,9400,9400,9400,9400,0
|
|
20231025,171100,147491570,9400,9400,9400,9400,0
|
|
20231025,171000,147491570,9400,9400,9400,9400,0
|
|
20231025,170900,147491570,9400,9400,9400,9400,0
|
|
20231025,170800,147491570,9400,9400,9400,9400,0
|
|
20231025,170700,147491570,9400,9400,9400,9400,0
|
|
20231025,170600,147491570,9400,9400,9400,9400,0
|
|
20231025,170500,147491570,9400,9400,9400,9400,0
|
|
20231025,170400,147491570,9400,9400,9400,9400,0
|
|
20231025,170300,147491570,9400,9400,9400,9400,0
|
|
20231025,170200,147491570,9400,9400,9400,9400,0
|
|
20231025,170100,147491570,9400,9400,9400,9400,0
|
|
20231025,170000,147491570,9400,9400,9400,9400,0
|
|
20231025,165900,147491570,9400,9400,9400,9400,0
|
|
20231025,165800,147491570,9400,9400,9400,9400,0
|
|
20231025,165700,147491570,9400,9400,9400,9400,0
|
|
20231025,165600,147491570,9400,9400,9400,9400,0
|
|
20231025,165500,147491570,9400,9400,9400,9400,0
|
|
20231025,165400,147491570,9400,9400,9400,9400,0
|
|
20231025,165300,147491570,9400,9400,9400,9400,0
|
|
20231025,165200,147491570,9400,9400,9400,9400,0
|
|
20231025,165100,147491570,9400,9400,9400,9400,504
|
|
20231025,165000,147491570,9400,9400,9400,9400,0
|
|
20231025,164900,147491570,9400,9400,9400,9400,0
|
|
20231025,164800,147491570,9400,9400,9400,9400,0
|
|
20231025,164700,147491570,9400,9400,9400,9400,0
|
|
20231025,164600,147491570,9400,9400,9400,9400,0
|
|
20231025,164500,147491570,9400,9400,9400,9400,0
|
|
20231025,164400,147491570,9400,9400,9400,9400,0
|
|
20231025,164300,147491570,9400,9400,9400,9400,0
|
|
20231025,164200,147491570,9400,9400,9400,9400,0
|
|
20231025,164100,147491570,9400,9400,9400,9400,0
|
|
20231025,164000,147491570,9400,9400,9400,9400,0
|
|
20231025,163900,147491570,9400,9400,9400,9400,0
|
|
20231025,163800,147491570,9400,9400,9400,9400,0
|
|
20231025,163700,147491570,9400,9400,9400,9400,0
|
|
20231025,163600,147491570,9400,9400,9400,9400,0
|
|
20231025,163500,147491570,9400,9400,9400,9400,0
|
|
20231025,163400,147491570,9400,9400,9400,9400,0
|
|
20231025,163300,147491570,9400,9400,9400,9400,0
|
|
20231025,163200,147491570,9400,9400,9400,9400,0
|
|
20231025,163100,147491570,9400,9400,9400,9400,0
|
|
20231025,163000,147491570,9400,9400,9400,9400,0
|
|
20231025,162900,147491570,9400,9400,9400,9400,0
|
|
20231025,162800,147491570,9400,9400,9400,9400,0
|
|
20231025,162700,147491570,9400,9400,9400,9400,0
|
|
20231025,162600,147491570,9400,9400,9400,9400,0
|
|
20231025,162500,147491570,9400,9400,9400,9400,0
|
|
20231025,162400,147491570,9400,9400,9400,9400,0
|
|
20231025,162300,147491570,9400,9400,9400,9400,0
|
|
20231025,162200,147491570,9400,9400,9400,9400,0
|
|
20231025,162100,147491570,9400,9400,9400,9400,504
|
|
20231025,162000,147491570,9400,9400,9400,9400,0
|
|
20231025,161900,147491570,9400,9400,9400,9400,0
|
|
20231025,161800,147491570,9400,9400,9400,9400,0
|
|
20231025,161700,147491570,9400,9400,9400,9400,0
|
|
20231025,161600,147491570,9400,9400,9400,9400,0
|
|
20231025,161500,147491570,9400,9400,9400,9400,0
|
|
20231025,161400,147491570,9400,9400,9400,9400,0
|
|
20231025,161300,147491570,9400,9400,9400,9400,0
|
|
20231025,161200,147491570,9400,9400,9400,9400,0
|
|
20231025,161100,147491570,9400,9400,9400,9400,0
|
|
20231025,161000,147491570,9400,9400,9400,9400,0
|
|
20231025,160900,147491570,9400,9400,9400,9400,0
|
|
20231025,160800,147491570,9400,9400,9400,9400,0
|
|
20231025,160700,147491570,9400,9400,9400,9400,0
|
|
20231025,160600,147491570,9400,9400,9400,9400,0
|
|
20231025,160500,147491570,9400,9400,9400,9400,0
|
|
20231025,160400,147491570,9400,9400,9400,9400,0
|
|
20231025,160300,147491570,9400,9400,9400,9400,0
|
|
20231025,160200,147491570,9400,9400,9400,9400,0
|
|
20231025,160100,147491570,9400,9400,9400,9400,0
|
|
20231025,160000,147491570,9400,9400,9400,9400,0
|
|
20231025,155900,147491570,9400,9400,9400,9400,0
|
|
20231025,155800,147491570,9400,9400,9400,9400,0
|
|
20231025,155700,147491570,9400,9400,9400,9400,0
|
|
20231025,155600,147491570,9400,9400,9400,9400,0
|
|
20231025,155500,147491570,9400,9400,9400,9400,0
|
|
20231025,155400,147491570,9400,9400,9400,9400,0
|
|
20231025,155300,147491570,9400,9400,9400,9400,0
|
|
20231025,155200,147491570,9400,9400,9400,9400,0
|
|
20231025,155100,147491570,9400,9400,9400,9400,504
|
|
20231025,155000,147491570,9400,9400,9400,9400,0
|
|
20231025,154900,147491570,9400,9400,9400,9400,0
|
|
20231025,154800,147491570,9400,9400,9400,9400,0
|
|
20231025,154700,147491570,9400,9400,9400,9400,0
|
|
20231025,154600,147491570,9400,9400,9400,9400,0
|
|
20231025,154500,147491570,9400,9400,9400,9400,0
|
|
20231025,154400,147491570,9400,9400,9400,9400,0
|
|
20231025,154300,147491570,9400,9400,9400,9400,0
|
|
20231025,154200,147491570,9400,9400,9400,9400,0
|
|
20231025,154100,147491570,9400,9400,9400,9400,0
|
|
20231025,154000,147491570,9400,9400,9400,9400,0
|
|
20231025,153900,147491570,9400,9400,9400,9400,0
|
|
20231025,153800,147491570,9400,9400,9400,9400,0
|
|
20231025,153700,147491570,9400,9400,9400,9400,0
|
|
20231025,153600,147491570,9400,9400,9400,9400,0
|
|
20231025,153500,147491570,9400,9400,9400,9400,0
|
|
20231025,153400,147491570,9400,9400,9400,9400,0
|
|
20231025,153300,147491570,9400,9400,9400,9400,0
|
|
20231025,153200,147491570,9400,9400,9400,9400,0
|
|
20231025,153100,147491570,9400,9400,9400,9400,0
|
|
20231025,153000,147491570,9400,9400,9400,9400,504
|
|
20231025,152900,142753970,9400,9400,9400,9400,0
|
|
20231025,152800,142753970,9400,9400,9400,9400,0
|
|
20231025,152700,142753970,9400,9400,9400,9400,0
|
|
20231025,152600,142753970,9400,9400,9400,9400,0
|
|
20231025,152500,142753970,9400,9400,9400,9400,0
|
|
20231025,152400,142753970,9400,9400,9400,9400,0
|
|
20231025,152300,142753970,9400,9400,9400,9400,0
|
|
20231025,152200,142753970,9400,9400,9400,9400,0
|
|
20231025,152100,142753970,9400,9400,9400,9400,0
|
|
20231025,152000,142753970,9400,9400,9400,9400,0
|
|
20231025,151900,142753970,9400,9380,9400,9330,328
|
|
20231025,151800,139688310,9350,9350,9350,9350,1
|
|
20231025,151700,139678960,9410,9410,9410,9410,0
|
|
20231025,151600,139678960,9410,9410,9410,9410,0
|
|
20231025,151500,139678960,9410,9410,9410,9410,0
|
|
20231025,151400,139678960,9410,9350,9410,9350,103
|
|
20231025,151300,138715730,9410,9410,9410,9410,0
|
|
20231025,151200,138715730,9410,9410,9410,9350,506
|
|
20231025,151100,133980920,9410,9410,9410,9410,0
|
|
20231025,151000,133980920,9410,9400,9410,9350,393
|
|
20231025,150900,130301500,9430,9430,9430,9430,0
|
|
20231025,150800,130301500,9430,9400,9430,9400,3
|
|
20231025,150700,130273240,9430,9430,9430,9430,0
|
|
20231025,150600,130273240,9430,9400,9430,9400,53
|
|
20231025,150500,129774950,9440,9440,9440,9440,0
|
|
20231025,150400,129774950,9440,9400,9440,9400,8
|
|
20231025,150300,129699630,9440,9440,9440,9440,10
|
|
20231025,150200,129605230,9440,9440,9440,9440,0
|
|
20231025,150100,129605230,9440,9440,9440,9440,0
|
|
20231025,150000,129605230,9440,9410,9440,9400,41
|
|
20231025,145900,129219330,9440,9440,9440,9440,0
|
|
20231025,145800,129219330,9440,9440,9440,9440,0
|
|
20231025,145700,129219330,9440,9440,9440,9440,0
|
|
20231025,145600,129219330,9440,9440,9440,9440,0
|
|
20231025,145500,129219330,9440,9410,9440,9410,6
|
|
20231025,145400,129162780,9430,9410,9430,9410,140
|
|
20231025,145300,127845320,9440,9440,9440,9440,0
|
|
20231025,145200,127845320,9440,9450,9450,9420,26
|
|
20231025,145100,127600150,9440,9440,9450,9440,73
|
|
20231025,145000,126911000,9440,9440,9440,9440,21
|
|
20231025,144900,126712760,9440,9440,9440,9440,0
|
|
20231025,144800,126712760,9440,9440,9440,9440,7
|
|
20231025,144700,126646680,9440,9440,9440,9440,0
|
|
20231025,144600,126646680,9440,9440,9440,9440,4
|
|
20231025,144500,126608920,9440,9440,9440,9440,10
|
|
20231025,144400,126514520,9440,9440,9440,9440,4
|
|
20231025,144300,126476760,9440,9440,9440,9440,0
|
|
20231025,144200,126476760,9440,9440,9440,9440,1
|
|
20231025,144100,126467320,9440,9440,9440,9440,0
|
|
20231025,144000,126467320,9440,9410,9440,9410,5
|
|
20231025,143900,126420180,9450,9450,9450,9450,0
|
|
20231025,143800,126420180,9450,9450,9450,9450,0
|
|
20231025,143700,126420180,9450,9450,9450,9450,0
|
|
20231025,143600,126420180,9450,9420,9450,9420,6
|
|
20231025,143500,126363570,9450,9450,9450,9450,0
|
|
20231025,143400,126363570,9450,9450,9450,9450,0
|
|
20231025,143300,126363570,9450,9450,9450,9450,0
|
|
20231025,143200,126363570,9450,9450,9450,9450,10
|
|
20231025,143100,126269070,9450,9450,9450,9450,0
|
|
20231025,143000,126269070,9450,9450,9450,9450,0
|
|
20231025,142900,126269070,9450,9450,9450,9450,94
|
|
20231025,142800,125380770,9450,9450,9450,9450,0
|
|
20231025,142700,125380770,9450,9410,9450,9410,210
|
|
20231025,142600,123404550,9410,9410,9410,9410,0
|
|
20231025,142500,123404550,9410,9400,9410,9400,12
|
|
20231025,142400,123291720,9410,9410,9410,9410,0
|
|
20231025,142300,123291720,9410,9410,9410,9410,0
|
|
20231025,142200,123291720,9410,9400,9410,9400,12
|
|
20231025,142100,123178850,9410,9410,9410,9410,3
|
|
20231025,142000,123150620,9370,9380,9380,9370,58
|
|
20231025,141900,122606680,9380,9380,9380,9380,14
|
|
20231025,141800,122475360,9410,9410,9410,9410,0
|
|
20231025,141700,122475360,9410,9410,9410,9410,0
|
|
20231025,141600,122475360,9410,9410,9410,9410,11
|
|
20231025,141500,122371850,9410,9410,9410,9410,0
|
|
20231025,141400,122371850,9410,9410,9410,9410,0
|
|
20231025,141300,122371850,9410,9410,9410,9410,0
|
|
20231025,141200,122371850,9410,9410,9410,9410,0
|
|
20231025,141100,122371850,9410,9410,9410,9410,0
|
|
20231025,141000,122371850,9410,9400,9410,9400,603
|
|
20231025,140900,116703620,9400,9400,9400,9400,0
|
|
20231025,140800,116703620,9400,9400,9400,9400,0
|
|
20231025,140700,116703620,9400,9400,9400,9400,0
|
|
20231025,140600,116703620,9400,9400,9400,9400,0
|
|
20231025,140500,116703620,9400,9400,9400,9400,0
|
|
20231025,140400,116703620,9400,9400,9400,9400,5
|
|
20231025,140300,116656620,9400,9400,9400,9400,113
|
|
20231025,140200,115594420,9400,9400,9400,9400,0
|
|
20231025,140100,115594420,9400,9400,9400,9400,0
|
|
20231025,140000,115594420,9400,9400,9400,9400,0
|
|
20231025,135900,115594420,9400,9400,9400,9400,0
|
|
20231025,135800,115594420,9400,9400,9400,9400,0
|
|
20231025,135700,115594420,9400,9400,9400,9400,3
|
|
20231025,135600,115566220,9380,9380,9380,9380,66
|
|
20231025,135500,114947140,9380,9380,9380,9380,0
|
|
20231025,135400,114947140,9380,9380,9380,9380,0
|
|
20231025,135300,114947140,9380,9380,9380,9380,0
|
|
20231025,135200,114947140,9380,9380,9380,9380,0
|
|
20231025,135100,114947140,9380,9380,9380,9380,0
|
|
20231025,135000,114947140,9380,9380,9380,9380,0
|
|
20231025,134900,114947140,9380,9380,9380,9380,0
|
|
20231025,134800,114947140,9380,9380,9380,9380,100
|
|
20231025,134700,114009140,9380,9380,9380,9380,0
|
|
20231025,134600,114009140,9380,9380,9380,9380,2
|
|
20231025,134500,113990380,9380,9380,9380,9380,0
|
|
20231025,134400,113990380,9380,9380,9380,9380,4
|
|
20231025,134300,113952860,9350,9350,9350,9350,2
|
|
20231025,134200,113934160,9380,9380,9380,9380,0
|
|
20231025,134100,113934160,9380,9380,9380,9380,3
|
|
20231025,134000,113906020,9370,9370,9370,9370,7
|
|
20231025,133900,113840430,9380,9380,9380,9380,0
|
|
20231025,133800,113840430,9380,9380,9380,9380,10
|
|
20231025,133700,113746630,9380,9380,9380,9380,0
|
|
20231025,133600,113746630,9380,9380,9380,9380,0
|
|
20231025,133500,113746630,9380,9380,9380,9380,0
|
|
20231025,133400,113746630,9380,9380,9380,9380,0
|
|
20231025,133300,113746630,9380,9380,9380,9380,0
|
|
20231025,133200,113746630,9380,9380,9380,9380,0
|
|
20231025,133100,113746630,9380,9380,9380,9380,0
|
|
20231025,133000,113746630,9380,9370,9380,9370,10
|
|
20231025,132900,113652920,9370,9370,9370,9370,0
|
|
20231025,132800,113652920,9370,9370,9370,9370,0
|
|
20231025,132700,113652920,9370,9370,9370,9370,0
|
|
20231025,132600,113652920,9370,9370,9370,9370,0
|
|
20231025,132500,113652920,9370,9370,9370,9370,0
|
|
20231025,132400,113652920,9370,9370,9370,9370,0
|
|
20231025,132300,113652920,9370,9370,9370,9370,0
|
|
20231025,132200,113652920,9370,9370,9370,9370,0
|
|
20231025,132100,113652920,9370,9370,9370,9370,0
|
|
20231025,132000,113652920,9370,9380,9380,9370,6
|
|
20231025,131900,113596670,9350,9350,9350,9350,100
|
|
20231025,131800,112661670,9380,9380,9380,9380,0
|
|
20231025,131700,112661670,9380,9380,9380,9380,0
|
|
20231025,131600,112661670,9380,9380,9380,9380,3
|
|
20231025,131500,112633530,9350,9360,9360,9350,276
|
|
20231025,131400,110052770,9380,9380,9380,9380,0
|
|
20231025,131300,110052770,9380,9380,9380,9380,0
|
|
20231025,131200,110052770,9380,9380,9380,9380,0
|
|
20231025,131100,110052770,9380,9380,9380,9380,0
|
|
20231025,131000,110052770,9380,9380,9380,9380,0
|
|
20231025,130900,110052770,9380,9370,9380,9370,7
|
|
20231025,130800,109987150,9370,9370,9370,9370,0
|
|
20231025,130700,109987150,9370,9370,9370,9370,0
|
|
20231025,130600,109987150,9370,9370,9370,9370,6
|
|
20231025,130500,109930930,9380,9380,9380,9380,3
|
|
20231025,130400,109902790,9370,9370,9370,9370,6
|
|
20231025,130300,109846570,9380,9380,9380,9380,0
|
|
20231025,130200,109846570,9380,9380,9380,9380,0
|
|
20231025,130100,109846570,9380,9380,9380,9380,0
|
|
20231025,130000,109846570,9380,9380,9380,9380,11
|
|
20231025,125900,109743390,9380,9380,9380,9380,0
|
|
20231025,125800,109743390,9380,9380,9380,9380,0
|
|
20231025,125700,109743390,9380,9380,9380,9380,0
|
|
20231025,125600,109743390,9380,9380,9380,9380,0
|
|
20231025,125500,109743390,9380,9380,9380,9380,0
|
|
20231025,125400,109743390,9380,9380,9380,9380,0
|
|
20231025,125300,109743390,9380,9380,9380,9380,0
|
|
20231025,125200,109743390,9380,9380,9380,9380,0
|
|
20231025,125100,109743390,9380,9380,9380,9380,0
|
|
20231025,125000,109743390,9380,9380,9380,9380,0
|
|
20231025,124900,109743390,9380,9380,9380,9380,0
|
|
20231025,124800,109743390,9380,9400,9400,9380,312
|
|
20231025,124700,106816050,9400,9400,9400,9400,0
|
|
20231025,124600,106816050,9400,9400,9400,9400,52
|
|
20231025,124500,106327250,9400,9400,9400,9400,0
|
|
20231025,124400,106327250,9400,9400,9400,9400,17
|
|
20231025,124300,106167450,9400,9400,9400,9400,100
|
|
20231025,124200,105227450,9380,9380,9380,9380,3
|
|
20231025,124100,105199310,9390,9390,9390,9390,0
|
|
20231025,124000,105199310,9390,9390,9390,9390,0
|
|
20231025,123900,105199310,9390,9390,9390,9390,100
|
|
20231025,123800,104260310,9410,9410,9410,9410,0
|
|
20231025,123700,104260310,9410,9410,9410,9410,0
|
|
20231025,123600,104260310,9410,9410,9410,9410,0
|
|
20231025,123500,104260310,9410,9410,9410,9410,0
|
|
20231025,123400,104260310,9410,9410,9410,9410,0
|
|
20231025,123300,104260310,9410,9410,9410,9410,0
|
|
20231025,123200,104260310,9410,9410,9410,9410,0
|
|
20231025,123100,104260310,9410,9410,9410,9410,0
|
|
20231025,123000,104260310,9410,9410,9410,9410,0
|
|
20231025,122900,104260310,9410,9410,9410,9410,0
|
|
20231025,122800,104260310,9410,9410,9410,9410,0
|
|
20231025,122700,104260310,9410,9410,9410,9410,5
|
|
20231025,122600,104213260,9410,9410,9410,9410,0
|
|
20231025,122500,104213260,9410,9410,9410,9410,1
|
|
20231025,122400,104203850,9410,9390,9410,9390,203
|
|
20231025,122300,102297620,9330,9330,9330,9330,11
|
|
20231025,122200,102194990,9390,9390,9390,9390,0
|
|
20231025,122100,102194990,9390,9410,9410,9320,1003
|
|
20231025,122000,92840850,9410,9410,9410,9410,0
|
|
20231025,121900,92840850,9410,9410,9410,9410,0
|
|
20231025,121800,92840850,9410,9420,9420,9410,169
|
|
20231025,121700,91248950,9460,9460,9460,9460,0
|
|
20231025,121600,91248950,9460,9460,9460,9460,0
|
|
20231025,121500,91248950,9460,9460,9460,9460,3
|
|
20231025,121400,91220570,9430,9430,9430,9430,0
|
|
20231025,121300,91220570,9430,9430,9430,9430,739
|
|
20231025,121200,84251800,9440,9440,9440,9440,0
|
|
20231025,121100,84251800,9440,9440,9440,9440,0
|
|
20231025,121000,84251800,9440,9440,9440,9440,0
|
|
20231025,120900,84251800,9440,9440,9440,9440,0
|
|
20231025,120800,84251800,9440,9440,9440,9440,0
|
|
20231025,120700,84251800,9440,9440,9440,9440,0
|
|
20231025,120600,84251800,9440,9440,9440,9440,0
|
|
20231025,120500,84251800,9440,9440,9440,9440,100
|
|
20231025,120400,83307800,9430,9430,9430,9430,0
|
|
20231025,120300,83307800,9430,9430,9430,9430,218
|
|
20231025,120200,81252060,9470,9460,9470,9460,4
|
|
20231025,120100,81214210,9430,9450,9450,9430,210
|
|
20231025,120000,79232910,9480,9480,9480,9480,0
|
|
20231025,115900,79232910,9480,9480,9480,9480,0
|
|
20231025,115800,79232910,9480,9480,9480,9480,0
|
|
20231025,115700,79232910,9480,9480,9480,9480,0
|
|
20231025,115600,79232910,9480,9480,9480,9480,0
|
|
20231025,115500,79232910,9480,9480,9480,9480,0
|
|
20231025,115400,79232910,9480,9480,9480,9480,0
|
|
20231025,115300,79232910,9480,9480,9480,9480,0
|
|
20231025,115200,79232910,9480,9480,9480,9480,10
|
|
20231025,115100,79138110,9480,9480,9480,9480,5
|
|
20231025,115000,79090710,9490,9490,9490,9490,0
|
|
20231025,114900,79090710,9490,9490,9490,9490,0
|
|
20231025,114800,79090710,9490,9490,9490,9490,0
|
|
20231025,114700,79090710,9490,9490,9490,9490,0
|
|
20231025,114600,79090710,9490,9490,9490,9490,1
|
|
20231025,114500,79081220,9490,9490,9490,9490,200
|
|
20231025,114400,77183220,9490,9490,9490,9490,8
|
|
20231025,114300,77107300,9500,9500,9500,9500,0
|
|
20231025,114200,77107300,9500,9500,9500,9500,0
|
|
20231025,114100,77107300,9500,9500,9500,9500,0
|
|
20231025,114000,77107300,9500,9500,9500,9500,15
|
|
20231025,113900,76964800,9450,9480,9490,9450,697
|
|
20231025,113800,70351180,9490,9490,9490,9490,0
|
|
20231025,113700,70351180,9490,9470,9490,9470,35
|
|
20231025,113600,70019400,9460,9460,9460,9460,0
|
|
20231025,113500,70019400,9460,9460,9460,9460,11
|
|
20231025,113400,69915340,9460,9460,9460,9460,0
|
|
20231025,113300,69915340,9460,9460,9460,9460,274
|
|
20231025,113200,67323300,9460,9450,9460,9450,160
|
|
20231025,113100,65811270,9450,9440,9450,9440,30
|
|
20231025,113000,65528040,9430,9430,9430,9430,101
|
|
20231025,112900,64575610,9430,9430,9430,9430,0
|
|
20231025,112800,64575610,9430,9410,9430,9410,422
|
|
20231025,112700,60602230,9400,9400,9400,9400,0
|
|
20231025,112600,60602230,9400,9400,9400,9400,1
|
|
20231025,112500,60592830,9400,9400,9400,9400,1
|
|
20231025,112400,60583430,9410,9410,9410,9410,0
|
|
20231025,112300,60583430,9410,9410,9410,9410,0
|
|
20231025,112200,60583430,9410,9410,9410,9410,0
|
|
20231025,112100,60583430,9410,9410,9410,9410,0
|
|
20231025,112000,60583430,9410,9410,9410,9410,50
|
|
20231025,111900,60112930,9410,9410,9410,9410,0
|
|
20231025,111800,60112930,9410,9410,9410,9410,1
|
|
20231025,111700,60103520,9410,9410,9410,9410,0
|
|
20231025,111600,60103520,9410,9410,9410,9410,1
|
|
20231025,111500,60094110,9410,9410,9410,9410,0
|
|
20231025,111400,60094110,9410,9410,9410,9410,0
|
|
20231025,111300,60094110,9410,9410,9410,9410,0
|
|
20231025,111200,60094110,9410,9410,9410,9410,0
|
|
20231025,111100,60094110,9410,9410,9410,9410,10
|
|
20231025,111000,60000010,9410,9410,9410,9410,0
|
|
20231025,110900,60000010,9410,9410,9410,9410,0
|
|
20231025,110800,60000010,9410,9410,9410,9410,10
|
|
20231025,110700,59905910,9400,9400,9400,9400,374
|
|
20231025,110600,56390310,9390,9390,9390,9390,10
|
|
20231025,110500,56296410,9390,9390,9390,9390,2
|
|
20231025,110400,56277630,9390,9390,9390,9390,0
|
|
20231025,110300,56277630,9390,9380,9390,9380,128
|
|
20231025,110200,55075880,9380,9380,9380,9380,0
|
|
20231025,110100,55075880,9380,9380,9380,9380,0
|
|
20231025,110000,55075880,9380,9380,9380,9380,3
|
|
20231025,105900,55047740,9370,9360,9370,9360,309
|
|
20231025,105800,52154380,9360,9360,9360,9360,0
|
|
20231025,105700,52154380,9360,9360,9360,9360,0
|
|
20231025,105600,52154380,9360,9360,9360,9360,1
|
|
20231025,105500,52145020,9360,9340,9360,9340,31
|
|
20231025,105400,51855280,9360,9360,9360,9360,0
|
|
20231025,105300,51855280,9360,9360,9360,9360,0
|
|
20231025,105200,51855280,9360,9360,9360,9360,5
|
|
20231025,105100,51808480,9360,9360,9360,9360,0
|
|
20231025,105000,51808480,9360,9360,9360,9360,0
|
|
20231025,104900,51808480,9360,9360,9360,9360,6
|
|
20231025,104800,51752320,9340,9340,9340,9340,500
|
|
20231025,104700,47082320,9370,9370,9370,9370,0
|
|
20231025,104600,47082320,9370,9370,9370,9370,0
|
|
20231025,104500,47082320,9370,9370,9370,9370,0
|
|
20231025,104400,47082320,9370,9370,9370,9370,0
|
|
20231025,104300,47082320,9370,9370,9370,9370,0
|
|
20231025,104200,47082320,9370,9370,9370,9370,0
|
|
20231025,104100,47082320,9370,9370,9370,9370,0
|
|
20231025,104000,47082320,9370,9370,9370,9370,0
|
|
20231025,103900,47082320,9370,9350,9370,9340,24
|
|
20231025,103800,46858070,9340,9340,9350,9340,204
|
|
20231025,103700,44952680,9350,9350,9350,9350,1
|
|
20231025,103600,44943330,9370,9370,9370,9370,0
|
|
20231025,103500,44943330,9370,9370,9370,9370,3
|
|
20231025,103400,44915220,9360,9360,9360,9360,0
|
|
20231025,103300,44915220,9360,9360,9360,9360,157
|
|
20231025,103200,43445700,9360,9360,9360,9360,0
|
|
20231025,103100,43445700,9360,9360,9360,9360,0
|
|
20231025,103000,43445700,9360,9360,9360,9360,0
|
|
20231025,102900,43445700,9360,9360,9360,9360,0
|
|
20231025,102800,43445700,9360,9360,9360,9360,93
|
|
20231025,102700,42575220,9370,9370,9370,9370,0
|
|
20231025,102600,42575220,9370,9370,9370,9370,6
|
|
20231025,102500,42519000,9370,9370,9370,9370,0
|
|
20231025,102400,42519000,9370,9370,9370,9370,0
|
|
20231025,102300,42519000,9370,9370,9370,9370,0
|
|
20231025,102200,42519000,9370,9370,9370,9370,0
|
|
20231025,102100,42519000,9370,9360,9370,9360,109
|
|
20231025,102000,41498730,9360,9360,9360,9360,3
|
|
20231025,101900,41470650,9350,9350,9350,9350,0
|
|
20231025,101800,41470650,9350,9350,9350,9350,101
|
|
20231025,101700,40526300,9350,9350,9350,9350,17
|
|
20231025,101600,40367350,9350,9350,9350,9350,9
|
|
20231025,101500,40283200,9350,9350,9350,9350,0
|
|
20231025,101400,40283200,9350,9350,9350,9350,0
|
|
20231025,101300,40283200,9350,9350,9350,9350,0
|
|
20231025,101200,40283200,9350,9350,9350,9350,0
|
|
20231025,101100,40283200,9350,9350,9350,9350,5
|
|
20231025,101000,40236450,9350,9350,9350,9350,0
|
|
20231025,100900,40236450,9350,9340,9350,9340,10
|
|
20231025,100800,40143000,9350,9350,9350,9350,0
|
|
20231025,100700,40143000,9350,9350,9350,9350,0
|
|
20231025,100600,40143000,9350,9350,9350,9350,3
|
|
20231025,100500,40114950,9310,9320,9320,9310,150
|
|
20231025,100400,38717440,9360,9360,9360,9360,0
|
|
20231025,100300,38717440,9360,9360,9360,9360,5
|
|
20231025,100200,38670640,9360,9360,9360,9360,0
|
|
20231025,100100,38670640,9360,9360,9360,9360,0
|
|
20231025,100000,38670640,9360,9360,9360,9360,0
|
|
20231025,095900,38670640,9360,9340,9360,9340,201
|
|
20231025,095800,36791410,9350,9350,9350,9350,0
|
|
20231025,095700,36791410,9350,9350,9350,9350,0
|
|
20231025,095600,36791410,9350,9350,9350,9350,0
|
|
20231025,095500,36791410,9350,9350,9350,9350,0
|
|
20231025,095400,36791410,9350,9350,9350,9350,0
|
|
20231025,095300,36791410,9350,9350,9350,9350,0
|
|
20231025,095200,36791410,9350,9320,9350,9320,109
|
|
20231025,095100,35775290,9350,9350,9350,9350,0
|
|
20231025,095000,35775290,9350,9350,9350,9350,0
|
|
20231025,094900,35775290,9350,9350,9350,9350,0
|
|
20231025,094800,35775290,9350,9350,9350,9350,0
|
|
20231025,094700,35775290,9350,9350,9350,9350,0
|
|
20231025,094600,35775290,9350,9350,9350,9350,0
|
|
20231025,094500,35775290,9350,9350,9350,9350,0
|
|
20231025,094400,35775290,9350,9350,9350,9350,0
|
|
20231025,094300,35775290,9350,9350,9350,9350,0
|
|
20231025,094200,35775290,9350,9320,9350,9320,57
|
|
20231025,094100,35243960,9360,9360,9360,9330,128
|
|
20231025,094000,34049450,9370,9370,9370,9370,0
|
|
20231025,093900,34049450,9370,9340,9370,9340,128
|
|
20231025,093800,32853840,9370,9370,9370,9370,0
|
|
20231025,093700,32853840,9370,9370,9370,9370,0
|
|
20231025,093600,32853840,9370,9340,9370,9340,15
|
|
20231025,093500,32713710,9340,9340,9340,9340,0
|
|
20231025,093400,32713710,9340,9340,9340,9340,6
|
|
20231025,093300,32657670,9380,9380,9380,9380,1
|
|
20231025,093200,32648290,9380,9380,9380,9380,7
|
|
20231025,093100,32582630,9380,9380,9380,9380,2
|
|
20231025,093000,32563870,9380,9380,9380,9380,0
|
|
20231025,092900,32563870,9380,9390,9390,9360,114
|
|
20231025,092800,31496680,9370,9390,9390,9370,8
|
|
20231025,092700,31421660,9380,9360,9380,9360,411
|
|
20231025,092600,27570460,9360,9360,9360,9360,0
|
|
20231025,092500,27570460,9360,9350,9360,9350,4
|
|
20231025,092400,27533030,9370,9370,9370,9370,2
|
|
20231025,092300,27514290,9370,9370,9370,9370,0
|
|
20231025,092200,27514290,9370,9330,9370,9330,284
|
|
20231025,092100,24862000,9330,9330,9330,9330,0
|
|
20231025,092000,24862000,9330,9330,9330,9330,0
|
|
20231025,091900,24862000,9330,9330,9330,9330,0
|
|
20231025,091800,24862000,9330,9330,9330,9330,0
|
|
20231025,091700,24862000,9330,9330,9330,9330,7
|
|
20231025,091600,24796690,9330,9330,9330,9330,108
|
|
20231025,091500,23789050,9330,9330,9330,9330,10
|
|
20231025,091400,23695750,9330,9330,9330,9330,0
|
|
20231025,091300,23695750,9330,9330,9330,9320,7
|
|
20231025,091200,23630450,9320,9320,9320,9320,84
|
|
20231025,091100,22847570,9310,9270,9310,9270,735
|
|
20231025,091000,16022070,9270,9270,9270,9270,0
|
|
20231025,090900,16022070,9270,9270,9270,9270,0
|
|
20231025,090800,16022070,9270,9280,9280,9270,103
|
|
20231025,090700,15066760,9290,9290,9290,9290,1
|
|
20231025,090600,15057470,9290,9290,9290,9290,5
|
|
20231025,090500,15011020,9290,9300,9300,9290,100
|
|
20231025,090400,14081520,9260,9260,9260,9260,9
|
|
20231025,090300,13998180,9310,9310,9310,9310,6
|
|
20231025,090200,13942320,9310,9310,9310,9310,3
|
|
20231025,090100,13914390,9260,9260,9260,9260,3
|
|
20231025,090000,13886610,9320,9270,9320,9270,1498
|