715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,205200,220438060,9080,9080,9080,9080,670
|
|
20231026,205100,220438060,9080,9080,9080,9080,0
|
|
20231026,205000,220438060,9080,9080,9080,9080,0
|
|
20231026,204900,220438060,9080,9080,9080,9080,0
|
|
20231026,204800,220438060,9080,9080,9080,9080,0
|
|
20231026,204700,220438060,9080,9080,9080,9080,0
|
|
20231026,204600,220438060,9080,9080,9080,9080,0
|
|
20231026,204500,220438060,9080,9080,9080,9080,0
|
|
20231026,204400,220438060,9080,9080,9080,9080,0
|
|
20231026,204300,220438060,9080,9080,9080,9080,0
|
|
20231026,204200,220438060,9080,9080,9080,9080,0
|
|
20231026,204100,220438060,9080,9080,9080,9080,0
|
|
20231026,204000,220438060,9080,9080,9080,9080,0
|
|
20231026,203900,220438060,9080,9080,9080,9080,0
|
|
20231026,203800,220438060,9080,9080,9080,9080,0
|
|
20231026,203700,220438060,9080,9080,9080,9080,0
|
|
20231026,203600,220438060,9080,9080,9080,9080,0
|
|
20231026,203500,220438060,9080,9080,9080,9080,0
|
|
20231026,203400,220438060,9080,9080,9080,9080,0
|
|
20231026,203300,220438060,9080,9080,9080,9080,0
|
|
20231026,203200,220438060,9080,9080,9080,9080,0
|
|
20231026,203100,220438060,9080,9080,9080,9080,0
|
|
20231026,203000,220438060,9080,9080,9080,9080,0
|
|
20231026,202900,220438060,9080,9080,9080,9080,0
|
|
20231026,202800,220438060,9080,9080,9080,9080,0
|
|
20231026,202700,220438060,9080,9080,9080,9080,0
|
|
20231026,202600,220438060,9080,9080,9080,9080,0
|
|
20231026,202500,220438060,9080,9080,9080,9080,0
|
|
20231026,202400,220438060,9080,9080,9080,9080,0
|
|
20231026,202300,220438060,9080,9080,9080,9080,0
|
|
20231026,202200,220438060,9080,9080,9080,9080,670
|
|
20231026,202100,220438060,9080,9080,9080,9080,0
|
|
20231026,202000,220438060,9080,9080,9080,9080,0
|
|
20231026,201900,220438060,9080,9080,9080,9080,0
|
|
20231026,201800,220438060,9080,9080,9080,9080,0
|
|
20231026,201700,220438060,9080,9080,9080,9080,0
|
|
20231026,201600,220438060,9080,9080,9080,9080,0
|
|
20231026,201500,220438060,9080,9080,9080,9080,0
|
|
20231026,201400,220438060,9080,9080,9080,9080,0
|
|
20231026,201300,220438060,9080,9080,9080,9080,0
|
|
20231026,201200,220438060,9080,9080,9080,9080,0
|
|
20231026,201100,220438060,9080,9080,9080,9080,0
|
|
20231026,201000,220438060,9080,9080,9080,9080,0
|
|
20231026,200900,220438060,9080,9080,9080,9080,0
|
|
20231026,200800,220438060,9080,9080,9080,9080,0
|
|
20231026,200700,220438060,9080,9080,9080,9080,0
|
|
20231026,200600,220438060,9080,9080,9080,9080,0
|
|
20231026,200500,220438060,9080,9080,9080,9080,0
|
|
20231026,200400,220438060,9080,9080,9080,9080,0
|
|
20231026,200300,220438060,9080,9080,9080,9080,0
|
|
20231026,200200,220438060,9080,9080,9080,9080,0
|
|
20231026,200100,220438060,9080,9080,9080,9080,0
|
|
20231026,200000,220438060,9080,9080,9080,9080,0
|
|
20231026,195900,220438060,9080,9080,9080,9080,0
|
|
20231026,195800,220438060,9080,9080,9080,9080,0
|
|
20231026,195700,220438060,9080,9080,9080,9080,0
|
|
20231026,195600,220438060,9080,9080,9080,9080,0
|
|
20231026,195500,220438060,9080,9080,9080,9080,0
|
|
20231026,195400,220438060,9080,9080,9080,9080,0
|
|
20231026,195300,220438060,9080,9080,9080,9080,0
|
|
20231026,195200,220438060,9080,9080,9080,9080,670
|
|
20231026,195100,220438060,9080,9080,9080,9080,0
|
|
20231026,195000,220438060,9080,9080,9080,9080,0
|
|
20231026,194900,220438060,9080,9080,9080,9080,0
|
|
20231026,194800,220438060,9080,9080,9080,9080,0
|
|
20231026,194700,220438060,9080,9080,9080,9080,0
|
|
20231026,194600,220438060,9080,9080,9080,9080,0
|
|
20231026,194500,220438060,9080,9080,9080,9080,0
|
|
20231026,194400,220438060,9080,9080,9080,9080,0
|
|
20231026,194300,220438060,9080,9080,9080,9080,0
|
|
20231026,194200,220438060,9080,9080,9080,9080,0
|
|
20231026,194100,220438060,9080,9080,9080,9080,0
|
|
20231026,194000,220438060,9080,9080,9080,9080,0
|
|
20231026,193900,220438060,9080,9080,9080,9080,0
|
|
20231026,193800,220438060,9080,9080,9080,9080,0
|
|
20231026,193700,220438060,9080,9080,9080,9080,0
|
|
20231026,193600,220438060,9080,9080,9080,9080,0
|
|
20231026,193500,220438060,9080,9080,9080,9080,0
|
|
20231026,193400,220438060,9080,9080,9080,9080,0
|
|
20231026,193300,220438060,9080,9080,9080,9080,0
|
|
20231026,193200,220438060,9080,9080,9080,9080,0
|
|
20231026,193100,220438060,9080,9080,9080,9080,0
|
|
20231026,193000,220438060,9080,9080,9080,9080,0
|
|
20231026,192900,220438060,9080,9080,9080,9080,0
|
|
20231026,192800,220438060,9080,9080,9080,9080,0
|
|
20231026,192700,220438060,9080,9080,9080,9080,0
|
|
20231026,192600,220438060,9080,9080,9080,9080,0
|
|
20231026,192500,220438060,9080,9080,9080,9080,0
|
|
20231026,192400,220438060,9080,9080,9080,9080,0
|
|
20231026,192300,220438060,9080,9080,9080,9080,0
|
|
20231026,192200,220438060,9080,9080,9080,9080,670
|
|
20231026,192100,220438060,9080,9080,9080,9080,0
|
|
20231026,192000,220438060,9080,9080,9080,9080,0
|
|
20231026,191900,220438060,9080,9080,9080,9080,0
|
|
20231026,191800,220438060,9080,9080,9080,9080,0
|
|
20231026,191700,220438060,9080,9080,9080,9080,0
|
|
20231026,191600,220438060,9080,9080,9080,9080,0
|
|
20231026,191500,220438060,9080,9080,9080,9080,0
|
|
20231026,191400,220438060,9080,9080,9080,9080,0
|
|
20231026,191300,220438060,9080,9080,9080,9080,0
|
|
20231026,191200,220438060,9080,9080,9080,9080,0
|
|
20231026,191100,220438060,9080,9080,9080,9080,0
|
|
20231026,191000,220438060,9080,9080,9080,9080,0
|
|
20231026,190900,220438060,9080,9080,9080,9080,0
|
|
20231026,190800,220438060,9080,9080,9080,9080,0
|
|
20231026,190700,220438060,9080,9080,9080,9080,0
|
|
20231026,190600,220438060,9080,9080,9080,9080,0
|
|
20231026,190500,220438060,9080,9080,9080,9080,0
|
|
20231026,190400,220438060,9080,9080,9080,9080,0
|
|
20231026,190300,220438060,9080,9080,9080,9080,0
|
|
20231026,190200,220438060,9080,9080,9080,9080,0
|
|
20231026,190100,220438060,9080,9080,9080,9080,0
|
|
20231026,190000,220438060,9080,9080,9080,9080,0
|
|
20231026,185900,220438060,9080,9080,9080,9080,0
|
|
20231026,185800,220438060,9080,9080,9080,9080,0
|
|
20231026,185700,220438060,9080,9080,9080,9080,0
|
|
20231026,185600,220438060,9080,9080,9080,9080,0
|
|
20231026,185500,220438060,9080,9080,9080,9080,0
|
|
20231026,185400,220438060,9080,9080,9080,9080,0
|
|
20231026,185300,220438060,9080,9080,9080,9080,0
|
|
20231026,185200,220438060,9080,9080,9080,9080,670
|
|
20231026,185100,220438060,9080,9080,9080,9080,0
|
|
20231026,185000,220438060,9080,9080,9080,9080,0
|
|
20231026,184900,220438060,9080,9080,9080,9080,0
|
|
20231026,184800,220438060,9080,9080,9080,9080,0
|
|
20231026,184700,220438060,9080,9080,9080,9080,0
|
|
20231026,184600,220438060,9080,9080,9080,9080,0
|
|
20231026,184500,220438060,9080,9080,9080,9080,0
|
|
20231026,184400,220438060,9080,9080,9080,9080,0
|
|
20231026,184300,220438060,9080,9080,9080,9080,0
|
|
20231026,184200,220438060,9080,9080,9080,9080,0
|
|
20231026,184100,220438060,9080,9080,9080,9080,0
|
|
20231026,184000,220438060,9080,9080,9080,9080,0
|
|
20231026,183900,220438060,9080,9080,9080,9080,0
|
|
20231026,183800,220438060,9080,9080,9080,9080,0
|
|
20231026,183700,220438060,9080,9080,9080,9080,0
|
|
20231026,183600,220438060,9080,9080,9080,9080,0
|
|
20231026,183500,220438060,9080,9080,9080,9080,0
|
|
20231026,183400,220438060,9080,9080,9080,9080,0
|
|
20231026,183300,220438060,9080,9080,9080,9080,0
|
|
20231026,183200,220438060,9080,9080,9080,9080,0
|
|
20231026,183100,220438060,9080,9080,9080,9080,0
|
|
20231026,183000,220438060,9080,9080,9080,9080,0
|
|
20231026,182900,220438060,9080,9080,9080,9080,0
|
|
20231026,182800,220438060,9080,9080,9080,9080,0
|
|
20231026,182700,220438060,9080,9080,9080,9080,0
|
|
20231026,182600,220438060,9080,9080,9080,9080,0
|
|
20231026,182500,220438060,9080,9080,9080,9080,0
|
|
20231026,182400,220438060,9080,9080,9080,9080,0
|
|
20231026,182300,220438060,9080,9080,9080,9080,0
|
|
20231026,182200,220438060,9080,9080,9080,9080,670
|
|
20231026,182100,220438060,9080,9080,9080,9080,0
|
|
20231026,182000,220438060,9080,9080,9080,9080,0
|
|
20231026,181900,220438060,9080,9080,9080,9080,0
|
|
20231026,181800,220438060,9080,9080,9080,9080,0
|
|
20231026,181700,220438060,9080,9080,9080,9080,0
|
|
20231026,181600,220438060,9080,9080,9080,9080,0
|
|
20231026,181500,220438060,9080,9080,9080,9080,0
|
|
20231026,181400,220438060,9080,9080,9080,9080,0
|
|
20231026,181300,220438060,9080,9080,9080,9080,0
|
|
20231026,181200,220438060,9080,9080,9080,9080,0
|
|
20231026,181100,220438060,9080,9080,9080,9080,0
|
|
20231026,181000,220438060,9080,9080,9080,9080,0
|
|
20231026,180900,220438060,9080,9080,9080,9080,0
|
|
20231026,180800,220438060,9080,9080,9080,9080,0
|
|
20231026,180700,220438060,9080,9080,9080,9080,0
|
|
20231026,180600,220438060,9080,9080,9080,9080,0
|
|
20231026,180500,220438060,9080,9080,9080,9080,0
|
|
20231026,180400,220438060,9080,9080,9080,9080,0
|
|
20231026,180300,220438060,9080,9080,9080,9080,0
|
|
20231026,180200,220438060,9080,9080,9080,9080,0
|
|
20231026,180100,220438060,9080,9080,9080,9080,0
|
|
20231026,180000,220438060,9080,9080,9080,9080,0
|
|
20231026,175900,220438060,9080,9080,9080,9080,0
|
|
20231026,175800,220438060,9080,9080,9080,9080,0
|
|
20231026,175700,220438060,9080,9080,9080,9080,0
|
|
20231026,175600,220438060,9080,9080,9080,9080,0
|
|
20231026,175500,220438060,9080,9080,9080,9080,0
|
|
20231026,175400,220438060,9080,9080,9080,9080,0
|
|
20231026,175300,220438060,9080,9080,9080,9080,0
|
|
20231026,175200,220438060,9080,9080,9080,9080,670
|
|
20231026,175100,220438060,9080,9080,9080,9080,0
|
|
20231026,175000,220438060,9080,9080,9080,9080,0
|
|
20231026,174900,220438060,9080,9080,9080,9080,0
|
|
20231026,174800,220438060,9080,9080,9080,9080,0
|
|
20231026,174700,220438060,9080,9080,9080,9080,0
|
|
20231026,174600,220438060,9080,9080,9080,9080,0
|
|
20231026,174500,220438060,9080,9080,9080,9080,0
|
|
20231026,174400,220438060,9080,9080,9080,9080,0
|
|
20231026,174300,220438060,9080,9080,9080,9080,0
|
|
20231026,174200,220438060,9080,9080,9080,9080,0
|
|
20231026,174100,220438060,9080,9080,9080,9080,0
|
|
20231026,174000,220438060,9080,9080,9080,9080,0
|
|
20231026,173900,220438060,9080,9080,9080,9080,0
|
|
20231026,173800,220438060,9080,9080,9080,9080,0
|
|
20231026,173700,220438060,9080,9080,9080,9080,0
|
|
20231026,173600,220438060,9080,9080,9080,9080,0
|
|
20231026,173500,220438060,9080,9080,9080,9080,0
|
|
20231026,173400,220438060,9080,9080,9080,9080,0
|
|
20231026,173300,220438060,9080,9080,9080,9080,0
|
|
20231026,173200,220438060,9080,9080,9080,9080,0
|
|
20231026,173100,220438060,9080,9080,9080,9080,0
|
|
20231026,173000,220438060,9080,9080,9080,9080,0
|
|
20231026,172900,220438060,9080,9080,9080,9080,0
|
|
20231026,172800,220438060,9080,9080,9080,9080,0
|
|
20231026,172700,220438060,9080,9080,9080,9080,0
|
|
20231026,172600,220438060,9080,9080,9080,9080,0
|
|
20231026,172500,220438060,9080,9080,9080,9080,0
|
|
20231026,172400,220438060,9080,9080,9080,9080,0
|
|
20231026,172300,220438060,9080,9080,9080,9080,0
|
|
20231026,172200,220438060,9080,9080,9080,9080,670
|
|
20231026,172100,220438060,9080,9080,9080,9080,0
|
|
20231026,172000,220438060,9080,9080,9080,9080,0
|
|
20231026,171900,220438060,9080,9080,9080,9080,0
|
|
20231026,171800,220438060,9080,9080,9080,9080,0
|
|
20231026,171700,220438060,9080,9080,9080,9080,0
|
|
20231026,171600,220438060,9080,9080,9080,9080,0
|
|
20231026,171500,220438060,9080,9080,9080,9080,0
|
|
20231026,171400,220438060,9080,9080,9080,9080,0
|
|
20231026,171300,220438060,9080,9080,9080,9080,0
|
|
20231026,171200,220438060,9080,9080,9080,9080,0
|
|
20231026,171100,220438060,9080,9080,9080,9080,0
|
|
20231026,171000,220438060,9080,9080,9080,9080,0
|
|
20231026,170900,220438060,9080,9080,9080,9080,0
|
|
20231026,170800,220438060,9080,9080,9080,9080,0
|
|
20231026,170700,220438060,9080,9080,9080,9080,0
|
|
20231026,170600,220438060,9080,9080,9080,9080,0
|
|
20231026,170500,220438060,9080,9080,9080,9080,0
|
|
20231026,170400,220438060,9080,9080,9080,9080,0
|
|
20231026,170300,220438060,9080,9080,9080,9080,0
|
|
20231026,170200,220438060,9080,9080,9080,9080,0
|
|
20231026,170100,220438060,9080,9080,9080,9080,0
|
|
20231026,170000,220438060,9080,9080,9080,9080,0
|
|
20231026,165900,220438060,9080,9080,9080,9080,0
|
|
20231026,165800,220438060,9080,9080,9080,9080,0
|
|
20231026,165700,220438060,9080,9080,9080,9080,0
|
|
20231026,165600,220438060,9080,9080,9080,9080,0
|
|
20231026,165500,220438060,9080,9080,9080,9080,0
|
|
20231026,165400,220438060,9080,9080,9080,9080,0
|
|
20231026,165300,220438060,9080,9080,9080,9080,0
|
|
20231026,165200,220438060,9080,9080,9080,9080,670
|
|
20231026,165100,220438060,9080,9080,9080,9080,0
|
|
20231026,165000,220438060,9080,9080,9080,9080,0
|
|
20231026,164900,220438060,9080,9080,9080,9080,0
|
|
20231026,164800,220438060,9080,9080,9080,9080,0
|
|
20231026,164700,220438060,9080,9080,9080,9080,0
|
|
20231026,164600,220438060,9080,9080,9080,9080,0
|
|
20231026,164500,220438060,9080,9080,9080,9080,0
|
|
20231026,164400,220438060,9080,9080,9080,9080,0
|
|
20231026,164300,220438060,9080,9080,9080,9080,0
|
|
20231026,164200,220438060,9080,9080,9080,9080,0
|
|
20231026,164100,220438060,9080,9080,9080,9080,0
|
|
20231026,164000,220438060,9080,9080,9080,9080,0
|
|
20231026,163900,220438060,9080,9080,9080,9080,0
|
|
20231026,163800,220438060,9080,9080,9080,9080,0
|
|
20231026,163700,220438060,9080,9080,9080,9080,0
|
|
20231026,163600,220438060,9080,9080,9080,9080,0
|
|
20231026,163500,220438060,9080,9080,9080,9080,0
|
|
20231026,163400,220438060,9080,9080,9080,9080,0
|
|
20231026,163300,220438060,9080,9080,9080,9080,0
|
|
20231026,163200,220438060,9080,9080,9080,9080,0
|
|
20231026,163100,220438060,9080,9080,9080,9080,0
|
|
20231026,163000,220438060,9080,9080,9080,9080,0
|
|
20231026,162900,220438060,9080,9080,9080,9080,0
|
|
20231026,162800,220438060,9080,9080,9080,9080,0
|
|
20231026,162700,220438060,9080,9080,9080,9080,0
|
|
20231026,162600,220438060,9080,9080,9080,9080,0
|
|
20231026,162500,220438060,9080,9080,9080,9080,0
|
|
20231026,162400,220438060,9080,9080,9080,9080,0
|
|
20231026,162300,220438060,9080,9080,9080,9080,0
|
|
20231026,162200,220438060,9080,9080,9080,9080,670
|
|
20231026,162100,220438060,9080,9080,9080,9080,0
|
|
20231026,162000,220438060,9080,9080,9080,9080,0
|
|
20231026,161900,220438060,9080,9080,9080,9080,0
|
|
20231026,161800,220438060,9080,9080,9080,9080,0
|
|
20231026,161700,220438060,9080,9080,9080,9080,0
|
|
20231026,161600,220438060,9080,9080,9080,9080,0
|
|
20231026,161500,220438060,9080,9080,9080,9080,0
|
|
20231026,161400,220438060,9080,9080,9080,9080,0
|
|
20231026,161300,220438060,9080,9080,9080,9080,0
|
|
20231026,161200,220438060,9080,9080,9080,9080,0
|
|
20231026,161100,220438060,9080,9080,9080,9080,0
|
|
20231026,161000,220438060,9080,9080,9080,9080,0
|
|
20231026,160900,220438060,9080,9080,9080,9080,0
|
|
20231026,160800,220438060,9080,9080,9080,9080,0
|
|
20231026,160700,220438060,9080,9080,9080,9080,0
|
|
20231026,160600,220438060,9080,9080,9080,9080,0
|
|
20231026,160500,220438060,9080,9080,9080,9080,0
|
|
20231026,160400,220438060,9080,9080,9080,9080,0
|
|
20231026,160300,220438060,9080,9080,9080,9080,0
|
|
20231026,160200,220438060,9080,9080,9080,9080,0
|
|
20231026,160100,220438060,9080,9080,9080,9080,0
|
|
20231026,160000,220438060,9080,9080,9080,9080,0
|
|
20231026,155900,220438060,9080,9080,9080,9080,0
|
|
20231026,155800,220438060,9080,9080,9080,9080,0
|
|
20231026,155700,220438060,9080,9080,9080,9080,0
|
|
20231026,155600,220438060,9080,9080,9080,9080,0
|
|
20231026,155500,220438060,9080,9080,9080,9080,0
|
|
20231026,155400,220438060,9080,9080,9080,9080,0
|
|
20231026,155300,220438060,9080,9080,9080,9080,0
|
|
20231026,155200,220438060,9080,9080,9080,9080,670
|
|
20231026,155100,220438060,9080,9080,9080,9080,0
|
|
20231026,155000,220438060,9080,9080,9080,9080,0
|
|
20231026,154900,220438060,9080,9080,9080,9080,0
|
|
20231026,154800,220438060,9080,9080,9080,9080,0
|
|
20231026,154700,220438060,9080,9080,9080,9080,0
|
|
20231026,154600,220438060,9080,9080,9080,9080,0
|
|
20231026,154500,220438060,9080,9080,9080,9080,0
|
|
20231026,154400,220438060,9080,9080,9080,9080,0
|
|
20231026,154300,220438060,9080,9080,9080,9080,0
|
|
20231026,154200,220438060,9080,9080,9080,9080,0
|
|
20231026,154100,220438060,9080,9080,9080,9080,0
|
|
20231026,154000,220438060,9080,9080,9080,9080,0
|
|
20231026,153900,220438060,9080,9080,9080,9080,0
|
|
20231026,153800,220438060,9080,9080,9080,9080,0
|
|
20231026,153700,220438060,9080,9080,9080,9080,0
|
|
20231026,153600,220438060,9080,9080,9080,9080,0
|
|
20231026,153500,220438060,9080,9080,9080,9080,0
|
|
20231026,153400,220438060,9080,9080,9080,9080,0
|
|
20231026,153300,220438060,9080,9080,9080,9080,0
|
|
20231026,153200,220438060,9080,9080,9080,9080,0
|
|
20231026,153100,220438060,9080,9080,9080,9080,0
|
|
20231026,153000,220438060,9080,9080,9080,9080,670
|
|
20231026,152900,214354460,9100,9100,9100,9100,0
|
|
20231026,152800,214354460,9100,9100,9100,9100,0
|
|
20231026,152700,214354460,9100,9100,9100,9100,0
|
|
20231026,152600,214354460,9100,9100,9100,9100,0
|
|
20231026,152500,214354460,9100,9100,9100,9100,0
|
|
20231026,152400,214354460,9100,9100,9100,9100,0
|
|
20231026,152300,214354460,9100,9100,9100,9100,0
|
|
20231026,152200,214354460,9100,9100,9100,9100,0
|
|
20231026,152100,214354460,9100,9100,9100,9100,0
|
|
20231026,152000,214354460,9100,9100,9100,9100,0
|
|
20231026,151900,214354460,9100,9040,9100,9040,650
|
|
20231026,151800,208452900,9080,9070,9080,9070,11
|
|
20231026,151700,208353120,9080,9010,9080,9000,330
|
|
20231026,151600,205379560,9020,9080,9080,9020,74
|
|
20231026,151500,204711660,9080,9010,9080,9010,103
|
|
20231026,151400,203783420,9080,9090,9090,9020,423
|
|
20231026,151300,199965860,9060,9090,9090,9060,11
|
|
20231026,151200,199865900,9090,9090,9090,9090,3
|
|
20231026,151100,199838630,9040,9050,9050,9040,2
|
|
20231026,151000,199820540,9090,9090,9090,9090,0
|
|
20231026,150900,199820540,9090,9090,9090,9090,34
|
|
20231026,150800,199511480,9090,9090,9090,9090,1
|
|
20231026,150700,199502390,9090,9090,9090,9090,0
|
|
20231026,150600,199502390,9090,9090,9090,9090,0
|
|
20231026,150500,199502390,9090,9090,9090,9090,0
|
|
20231026,150400,199502390,9090,9090,9090,9090,0
|
|
20231026,150300,199502390,9090,9090,9090,9090,4
|
|
20231026,150200,199466030,9090,9090,9090,9090,0
|
|
20231026,150100,199466030,9090,9090,9090,9090,10
|
|
20231026,150000,199375130,9100,9100,9100,9100,0
|
|
20231026,145900,199375130,9100,9090,9100,9090,11
|
|
20231026,145800,199275130,9100,9100,9100,9100,0
|
|
20231026,145700,199275130,9100,9100,9100,9100,0
|
|
20231026,145600,199275130,9100,9090,9100,9090,24
|
|
20231026,145500,199056880,9090,9090,9090,9090,0
|
|
20231026,145400,199056880,9090,9090,9090,9090,0
|
|
20231026,145300,199056880,9090,9090,9090,9090,3
|
|
20231026,145200,199029610,9090,9090,9090,9090,0
|
|
20231026,145100,199029610,9090,9090,9090,9090,0
|
|
20231026,145000,199029610,9090,9090,9090,9090,0
|
|
20231026,144900,199029610,9090,9090,9090,9090,0
|
|
20231026,144800,199029610,9090,9090,9090,9090,0
|
|
20231026,144700,199029610,9090,9080,9090,9080,8
|
|
20231026,144600,198956960,9020,9030,9030,9020,10
|
|
20231026,144500,198866690,9100,9100,9100,9100,0
|
|
20231026,144400,198866690,9100,9100,9100,9100,0
|
|
20231026,144300,198866690,9100,9100,9100,9100,0
|
|
20231026,144200,198866690,9100,9080,9100,9080,604
|
|
20231026,144100,193382310,9100,9100,9100,9080,810
|
|
20231026,144000,186027310,9080,9100,9100,9080,886
|
|
20231026,143900,177975710,9100,9100,9100,9100,0
|
|
20231026,143800,177975710,9100,9090,9100,9090,91
|
|
20231026,143700,177148480,9090,9090,9090,9090,13
|
|
20231026,143600,177030310,9080,9080,9080,9080,500
|
|
20231026,143500,172490310,9080,9040,9080,9020,3557
|
|
20231026,143400,140225060,9040,9040,9040,9040,3
|
|
20231026,143300,140197940,9050,9050,9050,9050,0
|
|
20231026,143200,140197940,9050,9000,9050,9000,25
|
|
20231026,143100,139972370,9020,9020,9020,9020,1
|
|
20231026,143000,139963350,9020,9010,9020,8990,372
|
|
20231026,142900,136616290,9010,9010,9010,9010,3
|
|
20231026,142800,136589260,9010,9020,9020,9010,278
|
|
20231026,142700,134082720,9050,9050,9050,9050,0
|
|
20231026,142600,134082720,9050,9020,9050,9020,32
|
|
20231026,142500,133793990,9080,9080,9080,9080,0
|
|
20231026,142400,133793990,9080,9080,9080,9080,0
|
|
20231026,142300,133793990,9080,9080,9080,9080,0
|
|
20231026,142200,133793990,9080,9080,9080,9080,0
|
|
20231026,142100,133793990,9080,9080,9080,9080,5
|
|
20231026,142000,133748590,9080,9080,9080,9080,0
|
|
20231026,141900,133748590,9080,9080,9080,9080,0
|
|
20231026,141800,133748590,9080,9080,9080,9080,0
|
|
20231026,141700,133748590,9080,9080,9080,9080,0
|
|
20231026,141600,133748590,9080,9080,9080,9080,0
|
|
20231026,141500,133748590,9080,9080,9080,9080,3
|
|
20231026,141400,133721350,9020,9020,9020,9020,11
|
|
20231026,141300,133622130,9080,9080,9080,9080,0
|
|
20231026,141200,133622130,9080,9080,9080,9080,0
|
|
20231026,141100,133622130,9080,9080,9080,9080,0
|
|
20231026,141000,133622130,9080,9080,9080,9080,0
|
|
20231026,140900,133622130,9080,9080,9080,9080,0
|
|
20231026,140800,133622130,9080,9080,9080,9080,0
|
|
20231026,140700,133622130,9080,9080,9080,9080,0
|
|
20231026,140600,133622130,9080,9080,9080,9080,0
|
|
20231026,140500,133622130,9080,9080,9080,9080,0
|
|
20231026,140400,133622130,9080,9030,9080,9030,39
|
|
20231026,140300,133268810,9030,9030,9030,9030,0
|
|
20231026,140200,133268810,9030,9080,9080,8980,1585
|
|
20231026,140100,119022580,9030,9030,9030,9030,29
|
|
20231026,140000,118760710,9080,9080,9080,9080,0
|
|
20231026,135900,118760710,9080,9080,9080,9080,0
|
|
20231026,135800,118760710,9080,9080,9080,9080,0
|
|
20231026,135700,118760710,9080,9080,9080,9080,1
|
|
20231026,135600,118751630,9100,9100,9100,9100,0
|
|
20231026,135500,118751630,9100,9100,9100,9100,0
|
|
20231026,135400,118751630,9100,9100,9100,9100,0
|
|
20231026,135300,118751630,9100,9100,9100,9100,0
|
|
20231026,135200,118751630,9100,9100,9100,9100,0
|
|
20231026,135100,118751630,9100,9100,9100,9100,0
|
|
20231026,135000,118751630,9100,9100,9100,9100,0
|
|
20231026,134900,118751630,9100,9100,9100,9100,0
|
|
20231026,134800,118751630,9100,9100,9100,9100,0
|
|
20231026,134700,118751630,9100,9100,9100,9100,0
|
|
20231026,134600,118751630,9100,9100,9100,9100,0
|
|
20231026,134500,118751630,9100,9050,9100,9030,52
|
|
20231026,134400,118281760,9060,9060,9060,9060,1
|
|
20231026,134300,118272700,9100,9100,9100,9100,0
|
|
20231026,134200,118272700,9100,9100,9100,9100,0
|
|
20231026,134100,118272700,9100,9100,9100,9100,0
|
|
20231026,134000,118272700,9100,9100,9100,9100,0
|
|
20231026,133900,118272700,9100,9030,9100,9030,53
|
|
20231026,133800,117793900,9100,9100,9100,9100,0
|
|
20231026,133700,117793900,9100,9100,9100,9100,0
|
|
20231026,133600,117793900,9100,9100,9100,9100,3
|
|
20231026,133500,117766600,9070,9030,9070,9030,189
|
|
20231026,133400,116056370,9070,9070,9070,9070,0
|
|
20231026,133300,116056370,9070,9070,9070,9070,3
|
|
20231026,133200,116029160,9040,9000,9040,8990,994
|
|
20231026,133100,107076720,9040,9040,9040,9040,0
|
|
20231026,133000,107076720,9040,9040,9040,9040,0
|
|
20231026,132900,107076720,9040,9040,9040,9040,0
|
|
20231026,132800,107076720,9040,9040,9040,9040,0
|
|
20231026,132700,107076720,9040,9040,9040,9040,0
|
|
20231026,132600,107076720,9040,9040,9040,9040,0
|
|
20231026,132500,107076720,9040,9040,9040,9040,0
|
|
20231026,132400,107076720,9040,9010,9040,9000,207
|
|
20231026,132300,105213470,9020,9010,9040,9010,25
|
|
20231026,132200,104988110,9010,9010,9010,9010,0
|
|
20231026,132100,104988110,9010,9040,9040,9010,1142
|
|
20231026,132000,94693240,9040,9060,9060,9040,722
|
|
20231026,131900,88160720,9070,9070,9070,9070,0
|
|
20231026,131800,88160720,9070,9070,9070,9070,55
|
|
20231026,131700,87661870,9070,9060,9070,9060,95
|
|
20231026,131600,86801140,9070,9070,9070,9070,3
|
|
20231026,131500,86773930,9060,9060,9060,9060,0
|
|
20231026,131400,86773930,9060,9060,9060,9060,7
|
|
20231026,131300,86710510,9070,9070,9070,9070,0
|
|
20231026,131200,86710510,9070,9070,9070,9070,0
|
|
20231026,131100,86710510,9070,9070,9070,9070,247
|
|
20231026,131000,84470220,9070,9070,9090,9070,103
|
|
20231026,130900,83535950,9070,9070,9070,9070,0
|
|
20231026,130800,83535950,9070,9070,9070,9070,0
|
|
20231026,130700,83535950,9070,9070,9070,9070,0
|
|
20231026,130600,83535950,9070,9070,9070,9070,0
|
|
20231026,130500,83535950,9070,9070,9070,9070,3
|
|
20231026,130400,83508740,9070,9070,9070,9070,3
|
|
20231026,130300,83481530,9060,9060,9060,9060,8
|
|
20231026,130200,83409050,9060,9060,9060,9060,0
|
|
20231026,130100,83409050,9060,9060,9060,9060,0
|
|
20231026,130000,83409050,9060,9060,9060,9060,1
|
|
20231026,125900,83399990,9060,9060,9060,9060,0
|
|
20231026,125800,83399990,9060,9060,9060,9060,91
|
|
20231026,125700,82575530,9070,9070,9070,9070,0
|
|
20231026,125600,82575530,9070,9070,9070,9070,60
|
|
20231026,125500,82031330,9070,9080,9080,9070,35
|
|
20231026,125400,81713850,9090,9090,9090,9090,0
|
|
20231026,125300,81713850,9090,9090,9090,9090,0
|
|
20231026,125200,81713850,9090,9090,9090,9090,0
|
|
20231026,125100,81713850,9090,9090,9090,9090,0
|
|
20231026,125000,81713850,9090,9090,9090,9090,0
|
|
20231026,124900,81713850,9090,9090,9090,9090,0
|
|
20231026,124800,81713850,9090,9090,9090,9090,0
|
|
20231026,124700,81713850,9090,9090,9090,9090,0
|
|
20231026,124600,81713850,9090,9090,9090,9090,0
|
|
20231026,124500,81713850,9090,9090,9090,9090,0
|
|
20231026,124400,81713850,9090,9090,9090,9090,0
|
|
20231026,124300,81713850,9090,9090,9090,9090,0
|
|
20231026,124200,81713850,9090,9090,9090,9090,0
|
|
20231026,124100,81713850,9090,9090,9090,9090,0
|
|
20231026,124000,81713850,9090,9090,9090,9090,0
|
|
20231026,123900,81713850,9090,9090,9090,9090,0
|
|
20231026,123800,81713850,9090,9090,9090,9090,0
|
|
20231026,123700,81713850,9090,9090,9090,9090,0
|
|
20231026,123600,81713850,9090,9090,9090,9090,1
|
|
20231026,123500,81704760,9100,9100,9100,9100,3
|
|
20231026,123400,81677460,9090,9090,9090,9090,0
|
|
20231026,123300,81677460,9090,9090,9090,9090,0
|
|
20231026,123200,81677460,9090,9090,9090,9090,4
|
|
20231026,123100,81641100,9090,9090,9090,9090,0
|
|
20231026,123000,81641100,9090,9090,9090,9090,0
|
|
20231026,122900,81641100,9090,9090,9090,9090,0
|
|
20231026,122800,81641100,9090,9090,9090,9090,0
|
|
20231026,122700,81641100,9090,9090,9090,9090,2
|
|
20231026,122600,81622920,9090,9090,9090,9090,3
|
|
20231026,122500,81595650,9090,9090,9090,9090,0
|
|
20231026,122400,81595650,9090,9090,9090,9090,0
|
|
20231026,122300,81595650,9090,9090,9090,9090,0
|
|
20231026,122200,81595650,9090,9090,9090,9090,0
|
|
20231026,122100,81595650,9090,9080,9090,9080,603
|
|
20231026,122000,76120380,9080,9080,9080,9080,0
|
|
20231026,121900,76120380,9080,9080,9080,9080,0
|
|
20231026,121800,76120380,9080,9080,9080,9060,10
|
|
20231026,121700,76029680,9060,9060,9060,9060,26
|
|
20231026,121600,75794120,9090,9090,9090,9090,0
|
|
20231026,121500,75794120,9090,9090,9090,9090,0
|
|
20231026,121400,75794120,9090,9090,9090,9090,0
|
|
20231026,121300,75794120,9090,9090,9090,9090,0
|
|
20231026,121200,75794120,9090,9090,9090,9090,0
|
|
20231026,121100,75794120,9090,9090,9090,9090,0
|
|
20231026,121000,75794120,9090,9090,9090,9090,0
|
|
20231026,120900,75794120,9090,9090,9090,9090,3
|
|
20231026,120800,75766850,9060,9060,9060,9060,0
|
|
20231026,120700,75766850,9060,9060,9060,9060,0
|
|
20231026,120600,75766850,9060,9060,9060,9060,26
|
|
20231026,120500,75531290,9060,9060,9060,9060,0
|
|
20231026,120400,75531290,9060,9060,9060,9060,0
|
|
20231026,120300,75531290,9060,9060,9060,9060,0
|
|
20231026,120200,75531290,9060,9060,9060,9060,0
|
|
20231026,120100,75531290,9060,9060,9060,9060,0
|
|
20231026,120000,75531290,9060,9060,9060,9060,0
|
|
20231026,115900,75531290,9060,9070,9070,9060,5
|
|
20231026,115800,75485980,9090,9090,9090,9090,0
|
|
20231026,115700,75485980,9090,9090,9090,9090,0
|
|
20231026,115600,75485980,9090,9090,9090,9090,3
|
|
20231026,115500,75458710,9090,9090,9090,9090,0
|
|
20231026,115400,75458710,9090,9090,9090,9090,0
|
|
20231026,115300,75458710,9090,9090,9090,9090,0
|
|
20231026,115200,75458710,9090,9090,9090,9090,0
|
|
20231026,115100,75458710,9090,9090,9090,9090,0
|
|
20231026,115000,75458710,9090,9090,9090,9090,1
|
|
20231026,114900,75449620,9090,9090,9090,9090,0
|
|
20231026,114800,75449620,9090,9090,9090,9090,3
|
|
20231026,114700,75422350,9060,9070,9070,9060,15
|
|
20231026,114600,75286340,9100,9100,9100,9100,0
|
|
20231026,114500,75286340,9100,9100,9100,9100,0
|
|
20231026,114400,75286340,9100,9100,9100,9100,0
|
|
20231026,114300,75286340,9100,9100,9100,9100,0
|
|
20231026,114200,75286340,9100,9100,9100,9100,0
|
|
20231026,114100,75286340,9100,9100,9100,9100,0
|
|
20231026,114000,75286340,9100,9100,9100,9100,0
|
|
20231026,113900,75286340,9100,9100,9100,9100,0
|
|
20231026,113800,75286340,9100,9100,9100,9100,0
|
|
20231026,113700,75286340,9100,9100,9100,9100,0
|
|
20231026,113600,75286340,9100,9100,9100,9100,0
|
|
20231026,113500,75286340,9100,9100,9100,9100,0
|
|
20231026,113400,75286340,9100,9100,9100,9100,0
|
|
20231026,113300,75286340,9100,9080,9100,9060,106
|
|
20231026,113200,74325650,9070,9090,9100,9070,207
|
|
20231026,113100,72446400,9090,9090,9090,9090,0
|
|
20231026,113000,72446400,9090,9090,9090,9090,0
|
|
20231026,112900,72446400,9090,9090,9090,9090,0
|
|
20231026,112800,72446400,9090,9090,9090,9090,0
|
|
20231026,112700,72446400,9090,9090,9090,9090,0
|
|
20231026,112600,72446400,9090,9090,9090,9090,0
|
|
20231026,112500,72446400,9090,9100,9100,9090,81
|
|
20231026,112400,71709330,9140,9140,9140,9140,0
|
|
20231026,112300,71709330,9140,9140,9140,9140,0
|
|
20231026,112200,71709330,9140,9140,9140,9140,10
|
|
20231026,112100,71617930,9140,9140,9140,9140,0
|
|
20231026,112000,71617930,9140,9140,9140,9140,0
|
|
20231026,111900,71617930,9140,9140,9140,9140,0
|
|
20231026,111800,71617930,9140,9140,9140,9140,0
|
|
20231026,111700,71617930,9140,9140,9140,9140,0
|
|
20231026,111600,71617930,9140,9140,9140,9140,7
|
|
20231026,111500,71553950,9140,9140,9140,9140,0
|
|
20231026,111400,71553950,9140,9140,9140,9140,0
|
|
20231026,111300,71553950,9140,9140,9140,9140,0
|
|
20231026,111200,71553950,9140,9140,9140,9140,0
|
|
20231026,111100,71553950,9140,9140,9140,9140,0
|
|
20231026,111000,71553950,9140,9140,9140,9140,0
|
|
20231026,110900,71553950,9140,9140,9140,9140,0
|
|
20231026,110800,71553950,9140,9140,9140,9140,0
|
|
20231026,110700,71553950,9140,9110,9140,9090,153
|
|
20231026,110600,70160330,9140,9140,9140,9140,0
|
|
20231026,110500,70160330,9140,9140,9140,9140,0
|
|
20231026,110400,70160330,9140,9140,9140,9140,0
|
|
20231026,110300,70160330,9140,9140,9140,9140,0
|
|
20231026,110200,70160330,9140,9140,9140,9140,0
|
|
20231026,110100,70160330,9140,9140,9140,9140,0
|
|
20231026,110000,70160330,9140,9140,9140,9140,7
|
|
20231026,105900,70096350,9140,9140,9140,9140,0
|
|
20231026,105800,70096350,9140,9140,9140,9130,13
|
|
20231026,105700,69977610,9140,9140,9140,9140,0
|
|
20231026,105600,69977610,9140,9140,9140,9130,14
|
|
20231026,105500,69849730,9140,9140,9140,9140,3
|
|
20231026,105400,69822310,9130,9130,9130,9130,6
|
|
20231026,105300,69767530,9140,9120,9140,9120,39
|
|
20231026,105200,69411790,9130,9140,9140,9130,7
|
|
20231026,105100,69347850,9140,9150,9150,9140,17
|
|
20231026,105000,69192440,9150,9150,9150,9150,9
|
|
20231026,104900,69110090,9150,9150,9150,9150,5
|
|
20231026,104800,69064340,9150,9150,9150,9150,2
|
|
20231026,104700,69046040,9150,9150,9150,9150,3
|
|
20231026,104600,69018590,9120,9120,9130,9120,288
|
|
20231026,104500,66390120,9120,9120,9120,9120,17
|
|
20231026,104400,66235080,9120,9120,9120,9120,3
|
|
20231026,104300,66207720,9120,9120,9120,9120,17
|
|
20231026,104200,66052680,9120,9120,9120,9120,8
|
|
20231026,104100,65979720,9120,9120,9120,9120,2
|
|
20231026,104000,65961480,9120,9120,9120,9120,7
|
|
20231026,103900,65897640,9130,9130,9130,9130,9
|
|
20231026,103800,65815470,9100,9100,9100,9100,0
|
|
20231026,103700,65815470,9100,9100,9100,9100,0
|
|
20231026,103600,65815470,9100,9100,9100,9100,33
|
|
20231026,103500,65515170,9100,9100,9100,9100,5
|
|
20231026,103400,65469670,9100,9100,9100,9100,14
|
|
20231026,103300,65342270,9100,9100,9100,9100,6
|
|
20231026,103200,65287670,9100,9100,9100,9100,4
|
|
20231026,103100,65251270,9100,9100,9100,9100,3
|
|
20231026,103000,65223970,9100,9100,9100,9100,7
|
|
20231026,102900,65160270,9090,9090,9090,9090,50
|
|
20231026,102800,64705770,9100,9100,9100,9100,8
|
|
20231026,102700,64632970,9090,9090,9090,9090,0
|
|
20231026,102600,64632970,9090,9090,9090,9090,3
|
|
20231026,102500,64605700,9090,9090,9090,9090,8
|
|
20231026,102400,64532980,9090,9090,9090,9090,2
|
|
20231026,102300,64514800,9090,9090,9090,9090,7
|
|
20231026,102200,64451170,9090,9090,9090,9090,4
|
|
20231026,102100,64414810,9090,9090,9090,9090,0
|
|
20231026,102000,64414810,9090,9090,9090,9090,0
|
|
20231026,101900,64414810,9090,9090,9090,9090,0
|
|
20231026,101800,64414810,9090,9080,9090,9080,6
|
|
20231026,101700,64360320,9080,9080,9080,9080,3
|
|
20231026,101600,64333080,9010,9010,9010,9010,0
|
|
20231026,101500,64333080,9010,9050,9050,9010,790
|
|
20231026,101400,57197060,9090,9090,9090,9090,0
|
|
20231026,101300,57197060,9090,9090,9090,9090,1
|
|
20231026,101200,57187970,9100,9100,9100,9100,0
|
|
20231026,101100,57187970,9100,9100,9100,9100,0
|
|
20231026,101000,57187970,9100,9100,9100,9100,0
|
|
20231026,100900,57187970,9100,9100,9100,9100,0
|
|
20231026,100800,57187970,9100,9100,9100,9100,0
|
|
20231026,100700,57187970,9100,9100,9100,9100,3
|
|
20231026,100600,57160670,9050,9050,9050,9050,65
|
|
20231026,100500,56572420,9100,9050,9100,9050,10
|
|
20231026,100400,56481770,9100,9100,9100,9100,61
|
|
20231026,100300,55926670,9100,9070,9100,9060,122
|
|
20231026,100200,54820900,9080,9090,9100,9070,49
|
|
20231026,100100,54376340,9100,9100,9100,9100,0
|
|
20231026,100000,54376340,9100,9100,9100,9100,0
|
|
20231026,095900,54376340,9100,9120,9120,9100,27
|
|
20231026,095800,54130300,9120,9090,9120,9070,10
|
|
20231026,095700,54039430,9120,9090,9150,9070,820
|
|
20231026,095600,46559460,9090,9090,9090,9090,0
|
|
20231026,095500,46559460,9090,9090,9090,9090,16
|
|
20231026,095400,46414020,9090,9090,9090,9090,0
|
|
20231026,095300,46414020,9090,9090,9090,9090,18
|
|
20231026,095200,46250400,9090,9090,9090,9090,17
|
|
20231026,095100,46095870,9100,9100,9100,9100,0
|
|
20231026,095000,46095870,9100,9070,9100,9070,214
|
|
20231026,094900,44154410,9070,9070,9070,9070,0
|
|
20231026,094800,44154410,9070,9070,9070,9070,17
|
|
20231026,094700,44000220,9070,9060,9070,9060,152
|
|
20231026,094600,42622930,9060,9060,9060,9060,12
|
|
20231026,094500,42514210,9060,9060,9060,9060,19
|
|
20231026,094400,42342070,9060,9060,9060,9060,50
|
|
20231026,094300,41889070,9070,9070,9070,9050,127
|
|
20231026,094200,40739180,9060,9070,9070,9060,24
|
|
20231026,094100,40521570,9070,9070,9070,9070,0
|
|
20231026,094000,40521570,9070,9070,9070,9070,16
|
|
20231026,093900,40376450,9060,9060,9060,9060,0
|
|
20231026,093800,40376450,9060,9060,9060,9060,10
|
|
20231026,093700,40285850,9070,9070,9070,9070,17
|
|
20231026,093600,40131660,9060,9060,9060,9020,191
|
|
20231026,093500,38406200,9080,9040,9080,9040,79
|
|
20231026,093400,37690900,9050,9090,9090,9050,787
|
|
20231026,093300,30562360,9090,9100,9100,9070,689
|
|
20231026,093200,24308330,9110,9100,9110,9100,22
|
|
20231026,093100,24107960,9100,9100,9100,9100,1
|
|
20231026,093000,24098860,9120,9120,9120,9120,16
|
|
20231026,092900,23952940,9120,9120,9120,9120,1
|
|
20231026,092800,23943820,9120,9120,9120,9120,17
|
|
20231026,092700,23788780,9130,9130,9130,9130,0
|
|
20231026,092600,23788780,9130,9130,9130,9130,17
|
|
20231026,092500,23633570,9130,9130,9130,9130,16
|
|
20231026,092400,23487490,9120,9120,9120,9120,1
|
|
20231026,092300,23478370,9130,9120,9130,9090,314
|
|
20231026,092200,20616540,9140,9130,9140,9130,3
|
|
20231026,092100,20589140,9130,9130,9130,9130,17
|
|
20231026,092000,20433930,9130,9110,9130,9110,61
|
|
20231026,091900,19878160,9100,9100,9100,9100,0
|
|
20231026,091800,19878160,9100,9100,9120,9100,92
|
|
20231026,091700,19040700,9120,9120,9120,9110,19
|
|
20231026,091600,18867500,9130,9100,9130,9100,70
|
|
20231026,091500,18229900,9090,9150,9150,9090,29
|
|
20231026,091400,17965330,9150,9100,9150,9100,172
|
|
20231026,091300,16399750,9100,9090,9100,9090,8
|
|
20231026,091200,16326990,9100,9090,9100,9080,83
|
|
20231026,091100,15572300,9100,9090,9100,9070,22
|
|
20231026,091000,15372140,9100,9100,9100,9100,22
|
|
20231026,090900,15171940,9100,9090,9100,9090,8
|
|
20231026,090800,15099210,9070,9070,9070,9070,38
|
|
20231026,090700,14754550,9060,9060,9060,9060,143
|
|
20231026,090600,13458970,9060,9100,9100,9060,309
|
|
20231026,090500,10655790,9090,9130,9130,9090,118
|
|
20231026,090400,9582400,9110,9120,9120,9110,6
|
|
20231026,090300,9527730,9110,9150,9150,9110,201
|
|
20231026,090200,7693580,9150,9100,9150,9100,216
|
|
20231026,090100,5725480,9070,9090,9090,9070,70
|
|
20231026,090000,5089880,9100,9190,9190,9100,557
|