717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,205400,94715120,9090,9090,9090,9090,363
|
|
20231027,205300,94715120,9090,9090,9090,9090,0
|
|
20231027,205200,94715120,9090,9090,9090,9090,0
|
|
20231027,205100,94715120,9090,9090,9090,9090,0
|
|
20231027,205000,94715120,9090,9090,9090,9090,0
|
|
20231027,204900,94715120,9090,9090,9090,9090,0
|
|
20231027,204800,94715120,9090,9090,9090,9090,0
|
|
20231027,204700,94715120,9090,9090,9090,9090,0
|
|
20231027,204600,94715120,9090,9090,9090,9090,0
|
|
20231027,204500,94715120,9090,9090,9090,9090,0
|
|
20231027,204400,94715120,9090,9090,9090,9090,0
|
|
20231027,204300,94715120,9090,9090,9090,9090,0
|
|
20231027,204200,94715120,9090,9090,9090,9090,0
|
|
20231027,204100,94715120,9090,9090,9090,9090,0
|
|
20231027,204000,94715120,9090,9090,9090,9090,0
|
|
20231027,203900,94715120,9090,9090,9090,9090,0
|
|
20231027,203800,94715120,9090,9090,9090,9090,0
|
|
20231027,203700,94715120,9090,9090,9090,9090,0
|
|
20231027,203600,94715120,9090,9090,9090,9090,0
|
|
20231027,203500,94715120,9090,9090,9090,9090,0
|
|
20231027,203400,94715120,9090,9090,9090,9090,0
|
|
20231027,203300,94715120,9090,9090,9090,9090,0
|
|
20231027,203200,94715120,9090,9090,9090,9090,0
|
|
20231027,203100,94715120,9090,9090,9090,9090,0
|
|
20231027,203000,94715120,9090,9090,9090,9090,0
|
|
20231027,202900,94715120,9090,9090,9090,9090,0
|
|
20231027,202800,94715120,9090,9090,9090,9090,0
|
|
20231027,202700,94715120,9090,9090,9090,9090,0
|
|
20231027,202600,94715120,9090,9090,9090,9090,0
|
|
20231027,202500,94715120,9090,9090,9090,9090,0
|
|
20231027,202400,94715120,9090,9090,9090,9090,363
|
|
20231027,202300,94715120,9090,9090,9090,9090,0
|
|
20231027,202200,94715120,9090,9090,9090,9090,0
|
|
20231027,202100,94715120,9090,9090,9090,9090,0
|
|
20231027,202000,94715120,9090,9090,9090,9090,0
|
|
20231027,201900,94715120,9090,9090,9090,9090,0
|
|
20231027,201800,94715120,9090,9090,9090,9090,0
|
|
20231027,201700,94715120,9090,9090,9090,9090,0
|
|
20231027,201600,94715120,9090,9090,9090,9090,0
|
|
20231027,201500,94715120,9090,9090,9090,9090,0
|
|
20231027,201400,94715120,9090,9090,9090,9090,0
|
|
20231027,201300,94715120,9090,9090,9090,9090,0
|
|
20231027,201200,94715120,9090,9090,9090,9090,0
|
|
20231027,201100,94715120,9090,9090,9090,9090,0
|
|
20231027,201000,94715120,9090,9090,9090,9090,0
|
|
20231027,200900,94715120,9090,9090,9090,9090,0
|
|
20231027,200800,94715120,9090,9090,9090,9090,0
|
|
20231027,200700,94715120,9090,9090,9090,9090,0
|
|
20231027,200600,94715120,9090,9090,9090,9090,0
|
|
20231027,200500,94715120,9090,9090,9090,9090,0
|
|
20231027,200400,94715120,9090,9090,9090,9090,0
|
|
20231027,200300,94715120,9090,9090,9090,9090,0
|
|
20231027,200200,94715120,9090,9090,9090,9090,0
|
|
20231027,200100,94715120,9090,9090,9090,9090,0
|
|
20231027,200000,94715120,9090,9090,9090,9090,0
|
|
20231027,195900,94715120,9090,9090,9090,9090,0
|
|
20231027,195800,94715120,9090,9090,9090,9090,0
|
|
20231027,195700,94715120,9090,9090,9090,9090,0
|
|
20231027,195600,94715120,9090,9090,9090,9090,0
|
|
20231027,195500,94715120,9090,9090,9090,9090,0
|
|
20231027,195400,94715120,9090,9090,9090,9090,363
|
|
20231027,195300,94715120,9090,9090,9090,9090,0
|
|
20231027,195200,94715120,9090,9090,9090,9090,0
|
|
20231027,195100,94715120,9090,9090,9090,9090,0
|
|
20231027,195000,94715120,9090,9090,9090,9090,0
|
|
20231027,194900,94715120,9090,9090,9090,9090,0
|
|
20231027,194800,94715120,9090,9090,9090,9090,0
|
|
20231027,194700,94715120,9090,9090,9090,9090,0
|
|
20231027,194600,94715120,9090,9090,9090,9090,0
|
|
20231027,194500,94715120,9090,9090,9090,9090,0
|
|
20231027,194400,94715120,9090,9090,9090,9090,0
|
|
20231027,194300,94715120,9090,9090,9090,9090,0
|
|
20231027,194200,94715120,9090,9090,9090,9090,0
|
|
20231027,194100,94715120,9090,9090,9090,9090,0
|
|
20231027,194000,94715120,9090,9090,9090,9090,0
|
|
20231027,193900,94715120,9090,9090,9090,9090,0
|
|
20231027,193800,94715120,9090,9090,9090,9090,0
|
|
20231027,193700,94715120,9090,9090,9090,9090,0
|
|
20231027,193600,94715120,9090,9090,9090,9090,0
|
|
20231027,193500,94715120,9090,9090,9090,9090,0
|
|
20231027,193400,94715120,9090,9090,9090,9090,0
|
|
20231027,193300,94715120,9090,9090,9090,9090,0
|
|
20231027,193200,94715120,9090,9090,9090,9090,0
|
|
20231027,193100,94715120,9090,9090,9090,9090,0
|
|
20231027,193000,94715120,9090,9090,9090,9090,0
|
|
20231027,192900,94715120,9090,9090,9090,9090,0
|
|
20231027,192800,94715120,9090,9090,9090,9090,0
|
|
20231027,192700,94715120,9090,9090,9090,9090,0
|
|
20231027,192600,94715120,9090,9090,9090,9090,0
|
|
20231027,192500,94715120,9090,9090,9090,9090,0
|
|
20231027,192400,94715120,9090,9090,9090,9090,363
|
|
20231027,192300,94715120,9090,9090,9090,9090,0
|
|
20231027,192200,94715120,9090,9090,9090,9090,0
|
|
20231027,192100,94715120,9090,9090,9090,9090,0
|
|
20231027,192000,94715120,9090,9090,9090,9090,0
|
|
20231027,191900,94715120,9090,9090,9090,9090,0
|
|
20231027,191800,94715120,9090,9090,9090,9090,0
|
|
20231027,191700,94715120,9090,9090,9090,9090,0
|
|
20231027,191600,94715120,9090,9090,9090,9090,0
|
|
20231027,191500,94715120,9090,9090,9090,9090,0
|
|
20231027,191400,94715120,9090,9090,9090,9090,0
|
|
20231027,191300,94715120,9090,9090,9090,9090,0
|
|
20231027,191200,94715120,9090,9090,9090,9090,0
|
|
20231027,191100,94715120,9090,9090,9090,9090,0
|
|
20231027,191000,94715120,9090,9090,9090,9090,0
|
|
20231027,190900,94715120,9090,9090,9090,9090,0
|
|
20231027,190800,94715120,9090,9090,9090,9090,0
|
|
20231027,190700,94715120,9090,9090,9090,9090,0
|
|
20231027,190600,94715120,9090,9090,9090,9090,0
|
|
20231027,190500,94715120,9090,9090,9090,9090,0
|
|
20231027,190400,94715120,9090,9090,9090,9090,0
|
|
20231027,190300,94715120,9090,9090,9090,9090,0
|
|
20231027,190200,94715120,9090,9090,9090,9090,0
|
|
20231027,190100,94715120,9090,9090,9090,9090,0
|
|
20231027,190000,94715120,9090,9090,9090,9090,0
|
|
20231027,185900,94715120,9090,9090,9090,9090,0
|
|
20231027,185800,94715120,9090,9090,9090,9090,0
|
|
20231027,185700,94715120,9090,9090,9090,9090,0
|
|
20231027,185600,94715120,9090,9090,9090,9090,0
|
|
20231027,185500,94715120,9090,9090,9090,9090,0
|
|
20231027,185400,94715120,9090,9090,9090,9090,363
|
|
20231027,185300,94715120,9090,9090,9090,9090,0
|
|
20231027,185200,94715120,9090,9090,9090,9090,0
|
|
20231027,185100,94715120,9090,9090,9090,9090,0
|
|
20231027,185000,94715120,9090,9090,9090,9090,0
|
|
20231027,184900,94715120,9090,9090,9090,9090,0
|
|
20231027,184800,94715120,9090,9090,9090,9090,0
|
|
20231027,184700,94715120,9090,9090,9090,9090,0
|
|
20231027,184600,94715120,9090,9090,9090,9090,0
|
|
20231027,184500,94715120,9090,9090,9090,9090,0
|
|
20231027,184400,94715120,9090,9090,9090,9090,0
|
|
20231027,184300,94715120,9090,9090,9090,9090,0
|
|
20231027,184200,94715120,9090,9090,9090,9090,0
|
|
20231027,184100,94715120,9090,9090,9090,9090,0
|
|
20231027,184000,94715120,9090,9090,9090,9090,0
|
|
20231027,183900,94715120,9090,9090,9090,9090,0
|
|
20231027,183800,94715120,9090,9090,9090,9090,0
|
|
20231027,183700,94715120,9090,9090,9090,9090,0
|
|
20231027,183600,94715120,9090,9090,9090,9090,0
|
|
20231027,183500,94715120,9090,9090,9090,9090,0
|
|
20231027,183400,94715120,9090,9090,9090,9090,0
|
|
20231027,183300,94715120,9090,9090,9090,9090,0
|
|
20231027,183200,94715120,9090,9090,9090,9090,0
|
|
20231027,183100,94715120,9090,9090,9090,9090,0
|
|
20231027,183000,94715120,9090,9090,9090,9090,0
|
|
20231027,182900,94715120,9090,9090,9090,9090,0
|
|
20231027,182800,94715120,9090,9090,9090,9090,0
|
|
20231027,182700,94715120,9090,9090,9090,9090,0
|
|
20231027,182600,94715120,9090,9090,9090,9090,0
|
|
20231027,182500,94715120,9090,9090,9090,9090,0
|
|
20231027,182400,94715120,9090,9090,9090,9090,363
|
|
20231027,182300,94715120,9090,9090,9090,9090,0
|
|
20231027,182200,94715120,9090,9090,9090,9090,0
|
|
20231027,182100,94715120,9090,9090,9090,9090,0
|
|
20231027,182000,94715120,9090,9090,9090,9090,0
|
|
20231027,181900,94715120,9090,9090,9090,9090,0
|
|
20231027,181800,94715120,9090,9090,9090,9090,0
|
|
20231027,181700,94715120,9090,9090,9090,9090,0
|
|
20231027,181600,94715120,9090,9090,9090,9090,0
|
|
20231027,181500,94715120,9090,9090,9090,9090,0
|
|
20231027,181400,94715120,9090,9090,9090,9090,0
|
|
20231027,181300,94715120,9090,9090,9090,9090,0
|
|
20231027,181200,94715120,9090,9090,9090,9090,0
|
|
20231027,181100,94715120,9090,9090,9090,9090,0
|
|
20231027,181000,94715120,9090,9090,9090,9090,0
|
|
20231027,180900,94715120,9090,9090,9090,9090,0
|
|
20231027,180800,94715120,9090,9090,9090,9090,0
|
|
20231027,180700,94715120,9090,9090,9090,9090,0
|
|
20231027,180600,94715120,9090,9090,9090,9090,0
|
|
20231027,180500,94715120,9090,9090,9090,9090,0
|
|
20231027,180400,94715120,9090,9090,9090,9090,0
|
|
20231027,180300,94715120,9090,9090,9090,9090,0
|
|
20231027,180200,94715120,9090,9090,9090,9090,0
|
|
20231027,180100,94715120,9090,9090,9090,9090,0
|
|
20231027,180000,94715120,9090,9090,9090,9090,0
|
|
20231027,175900,94715120,9090,9090,9090,9090,0
|
|
20231027,175800,94715120,9090,9090,9090,9090,0
|
|
20231027,175700,94715120,9090,9090,9090,9090,0
|
|
20231027,175600,94715120,9090,9090,9090,9090,0
|
|
20231027,175500,94715120,9090,9090,9090,9090,0
|
|
20231027,175400,94715120,9090,9090,9090,9090,363
|
|
20231027,175300,94715120,9090,9090,9090,9090,0
|
|
20231027,175200,94715120,9090,9090,9090,9090,0
|
|
20231027,175100,94715120,9090,9090,9090,9090,0
|
|
20231027,175000,94715120,9090,9090,9090,9090,0
|
|
20231027,174900,94715120,9090,9090,9090,9090,0
|
|
20231027,174800,94715120,9090,9090,9090,9090,0
|
|
20231027,174700,94715120,9090,9090,9090,9090,0
|
|
20231027,174600,94715120,9090,9090,9090,9090,0
|
|
20231027,174500,94715120,9090,9090,9090,9090,0
|
|
20231027,174400,94715120,9090,9090,9090,9090,0
|
|
20231027,174300,94715120,9090,9090,9090,9090,0
|
|
20231027,174200,94715120,9090,9090,9090,9090,0
|
|
20231027,174100,94715120,9090,9090,9090,9090,0
|
|
20231027,174000,94715120,9090,9090,9090,9090,0
|
|
20231027,173900,94715120,9090,9090,9090,9090,0
|
|
20231027,173800,94715120,9090,9090,9090,9090,0
|
|
20231027,173700,94715120,9090,9090,9090,9090,0
|
|
20231027,173600,94715120,9090,9090,9090,9090,0
|
|
20231027,173500,94715120,9090,9090,9090,9090,0
|
|
20231027,173400,94715120,9090,9090,9090,9090,0
|
|
20231027,173300,94715120,9090,9090,9090,9090,0
|
|
20231027,173200,94715120,9090,9090,9090,9090,0
|
|
20231027,173100,94715120,9090,9090,9090,9090,0
|
|
20231027,173000,94715120,9090,9090,9090,9090,0
|
|
20231027,172900,94715120,9090,9090,9090,9090,0
|
|
20231027,172800,94715120,9090,9090,9090,9090,0
|
|
20231027,172700,94715120,9090,9090,9090,9090,0
|
|
20231027,172600,94715120,9090,9090,9090,9090,0
|
|
20231027,172500,94715120,9090,9090,9090,9090,0
|
|
20231027,172400,94715120,9090,9090,9090,9090,363
|
|
20231027,172300,94715120,9090,9090,9090,9090,0
|
|
20231027,172200,94715120,9090,9090,9090,9090,0
|
|
20231027,172100,94715120,9090,9090,9090,9090,0
|
|
20231027,172000,94715120,9090,9090,9090,9090,0
|
|
20231027,171900,94715120,9090,9090,9090,9090,0
|
|
20231027,171800,94715120,9090,9090,9090,9090,0
|
|
20231027,171700,94715120,9090,9090,9090,9090,0
|
|
20231027,171600,94715120,9090,9090,9090,9090,0
|
|
20231027,171500,94715120,9090,9090,9090,9090,0
|
|
20231027,171400,94715120,9090,9090,9090,9090,0
|
|
20231027,171300,94715120,9090,9090,9090,9090,0
|
|
20231027,171200,94715120,9090,9090,9090,9090,0
|
|
20231027,171100,94715120,9090,9090,9090,9090,0
|
|
20231027,171000,94715120,9090,9090,9090,9090,0
|
|
20231027,170900,94715120,9090,9090,9090,9090,0
|
|
20231027,170800,94715120,9090,9090,9090,9090,0
|
|
20231027,170700,94715120,9090,9090,9090,9090,0
|
|
20231027,170600,94715120,9090,9090,9090,9090,0
|
|
20231027,170500,94715120,9090,9090,9090,9090,0
|
|
20231027,170400,94715120,9090,9090,9090,9090,0
|
|
20231027,170300,94715120,9090,9090,9090,9090,0
|
|
20231027,170200,94715120,9090,9090,9090,9090,0
|
|
20231027,170100,94715120,9090,9090,9090,9090,0
|
|
20231027,170000,94715120,9090,9090,9090,9090,0
|
|
20231027,165900,94715120,9090,9090,9090,9090,0
|
|
20231027,165800,94715120,9090,9090,9090,9090,0
|
|
20231027,165700,94715120,9090,9090,9090,9090,0
|
|
20231027,165600,94715120,9090,9090,9090,9090,0
|
|
20231027,165500,94715120,9090,9090,9090,9090,0
|
|
20231027,165400,94715120,9090,9090,9090,9090,363
|
|
20231027,165300,94715120,9090,9090,9090,9090,0
|
|
20231027,165200,94715120,9090,9090,9090,9090,0
|
|
20231027,165100,94715120,9090,9090,9090,9090,0
|
|
20231027,165000,94715120,9090,9090,9090,9090,0
|
|
20231027,164900,94715120,9090,9090,9090,9090,0
|
|
20231027,164800,94715120,9090,9090,9090,9090,0
|
|
20231027,164700,94715120,9090,9090,9090,9090,0
|
|
20231027,164600,94715120,9090,9090,9090,9090,0
|
|
20231027,164500,94715120,9090,9090,9090,9090,0
|
|
20231027,164400,94715120,9090,9090,9090,9090,0
|
|
20231027,164300,94715120,9090,9090,9090,9090,0
|
|
20231027,164200,94715120,9090,9090,9090,9090,0
|
|
20231027,164100,94715120,9090,9090,9090,9090,0
|
|
20231027,164000,94715120,9090,9090,9090,9090,0
|
|
20231027,163900,94715120,9090,9090,9090,9090,0
|
|
20231027,163800,94715120,9090,9090,9090,9090,0
|
|
20231027,163700,94715120,9090,9090,9090,9090,0
|
|
20231027,163600,94715120,9090,9090,9090,9090,0
|
|
20231027,163500,94715120,9090,9090,9090,9090,0
|
|
20231027,163400,94715120,9090,9090,9090,9090,0
|
|
20231027,163300,94715120,9090,9090,9090,9090,0
|
|
20231027,163200,94715120,9090,9090,9090,9090,0
|
|
20231027,163100,94715120,9090,9090,9090,9090,0
|
|
20231027,163000,94715120,9090,9090,9090,9090,0
|
|
20231027,162900,94715120,9090,9090,9090,9090,0
|
|
20231027,162800,94715120,9090,9090,9090,9090,0
|
|
20231027,162700,94715120,9090,9090,9090,9090,0
|
|
20231027,162600,94715120,9090,9090,9090,9090,0
|
|
20231027,162500,94715120,9090,9090,9090,9090,0
|
|
20231027,162400,94715120,9090,9090,9090,9090,363
|
|
20231027,162300,94715120,9090,9090,9090,9090,0
|
|
20231027,162200,94715120,9090,9090,9090,9090,0
|
|
20231027,162100,94715120,9090,9090,9090,9090,0
|
|
20231027,162000,94715120,9090,9090,9090,9090,0
|
|
20231027,161900,94715120,9090,9090,9090,9090,0
|
|
20231027,161800,94715120,9090,9090,9090,9090,0
|
|
20231027,161700,94715120,9090,9090,9090,9090,0
|
|
20231027,161600,94715120,9090,9090,9090,9090,0
|
|
20231027,161500,94715120,9090,9090,9090,9090,0
|
|
20231027,161400,94715120,9090,9090,9090,9090,0
|
|
20231027,161300,94715120,9090,9090,9090,9090,0
|
|
20231027,161200,94715120,9090,9090,9090,9090,0
|
|
20231027,161100,94715120,9090,9090,9090,9090,0
|
|
20231027,161000,94715120,9090,9090,9090,9090,0
|
|
20231027,160900,94715120,9090,9090,9090,9090,0
|
|
20231027,160800,94715120,9090,9090,9090,9090,0
|
|
20231027,160700,94715120,9090,9090,9090,9090,0
|
|
20231027,160600,94715120,9090,9090,9090,9090,0
|
|
20231027,160500,94715120,9090,9090,9090,9090,0
|
|
20231027,160400,94715120,9090,9090,9090,9090,0
|
|
20231027,160300,94715120,9090,9090,9090,9090,0
|
|
20231027,160200,94715120,9090,9090,9090,9090,0
|
|
20231027,160100,94715120,9090,9090,9090,9090,0
|
|
20231027,160000,94715120,9090,9090,9090,9090,0
|
|
20231027,155900,94715120,9090,9090,9090,9090,0
|
|
20231027,155800,94715120,9090,9090,9090,9090,0
|
|
20231027,155700,94715120,9090,9090,9090,9090,0
|
|
20231027,155600,94715120,9090,9090,9090,9090,0
|
|
20231027,155500,94715120,9090,9090,9090,9090,0
|
|
20231027,155400,94715120,9090,9090,9090,9090,363
|
|
20231027,155300,94715120,9090,9090,9090,9090,0
|
|
20231027,155200,94715120,9090,9090,9090,9090,0
|
|
20231027,155100,94715120,9090,9090,9090,9090,0
|
|
20231027,155000,94715120,9090,9090,9090,9090,0
|
|
20231027,154900,94715120,9090,9090,9090,9090,0
|
|
20231027,154800,94715120,9090,9090,9090,9090,0
|
|
20231027,154700,94715120,9090,9090,9090,9090,0
|
|
20231027,154600,94715120,9090,9090,9090,9090,0
|
|
20231027,154500,94715120,9090,9090,9090,9090,0
|
|
20231027,154400,94715120,9090,9090,9090,9090,0
|
|
20231027,154300,94715120,9090,9090,9090,9090,0
|
|
20231027,154200,94715120,9090,9090,9090,9090,0
|
|
20231027,154100,94715120,9090,9090,9090,9090,0
|
|
20231027,154000,94715120,9090,9090,9090,9090,0
|
|
20231027,153900,94715120,9090,9090,9090,9090,0
|
|
20231027,153800,94715120,9090,9090,9090,9090,0
|
|
20231027,153700,94715120,9090,9090,9090,9090,0
|
|
20231027,153600,94715120,9090,9090,9090,9090,0
|
|
20231027,153500,94715120,9090,9090,9090,9090,0
|
|
20231027,153400,94715120,9090,9090,9090,9090,0
|
|
20231027,153300,94715120,9090,9090,9090,9090,0
|
|
20231027,153200,94715120,9090,9090,9090,9090,0
|
|
20231027,153100,94715120,9090,9090,9090,9090,0
|
|
20231027,153000,94715120,9090,9090,9090,9090,363
|
|
20231027,152900,91415450,9090,9090,9090,9090,0
|
|
20231027,152800,91415450,9090,9090,9090,9090,0
|
|
20231027,152700,91415450,9090,9090,9090,9090,0
|
|
20231027,152600,91415450,9090,9090,9090,9090,0
|
|
20231027,152500,91415450,9090,9090,9090,9090,0
|
|
20231027,152400,91415450,9090,9090,9090,9090,0
|
|
20231027,152300,91415450,9090,9090,9090,9090,0
|
|
20231027,152200,91415450,9090,9090,9090,9090,0
|
|
20231027,152100,91415450,9090,9090,9090,9090,0
|
|
20231027,152000,91415450,9090,9090,9090,9090,0
|
|
20231027,151900,91415450,9090,9050,9090,9050,117
|
|
20231027,151800,90355320,9050,9040,9050,9040,70
|
|
20231027,151700,89722490,9040,9040,9040,9040,0
|
|
20231027,151600,89722490,9040,9010,9040,9000,453
|
|
20231027,151500,85645360,9040,9000,9040,9000,270
|
|
20231027,151400,83215120,9040,9040,9040,9010,18
|
|
20231027,151300,83052550,9010,9040,9040,9010,505
|
|
20231027,151200,78502470,9050,9050,9050,9050,0
|
|
20231027,151100,78502470,9050,9050,9050,9050,0
|
|
20231027,151000,78502470,9050,9000,9050,9000,19
|
|
20231027,150900,78330720,9040,9040,9040,9040,0
|
|
20231027,150800,78330720,9040,9030,9040,9030,45
|
|
20231027,150700,77924320,9040,9040,9040,9030,58
|
|
20231027,150600,77400500,9040,9040,9040,9040,7
|
|
20231027,150500,77337220,9040,9030,9040,9030,27
|
|
20231027,150400,77093260,9030,9030,9030,9030,0
|
|
20231027,150300,77093260,9030,9030,9030,9030,0
|
|
20231027,150200,77093260,9030,9030,9030,9030,11
|
|
20231027,150100,76993930,9050,9050,9050,9050,0
|
|
20231027,150000,76993930,9050,9050,9050,9050,0
|
|
20231027,145900,76993930,9050,9050,9050,9050,0
|
|
20231027,145800,76993930,9050,9050,9050,9050,0
|
|
20231027,145700,76993930,9050,9050,9050,9050,0
|
|
20231027,145600,76993930,9050,9050,9050,9050,0
|
|
20231027,145500,76993930,9050,9050,9050,9050,3
|
|
20231027,145400,76966780,9000,9000,9000,9000,0
|
|
20231027,145300,76966780,9000,9000,9000,9000,140
|
|
20231027,145200,75706780,9050,9050,9050,9050,0
|
|
20231027,145100,75706780,9050,9050,9050,9050,0
|
|
20231027,145000,75706780,9050,9050,9050,9050,0
|
|
20231027,144900,75706780,9050,9050,9050,9050,0
|
|
20231027,144800,75706780,9050,9010,9050,9000,295
|
|
20231027,144700,73050150,9040,9040,9040,9040,0
|
|
20231027,144600,73050150,9040,9040,9040,9040,1
|
|
20231027,144500,73041110,9060,9060,9060,9060,1
|
|
20231027,144400,73032050,9060,9060,9060,9060,0
|
|
20231027,144300,73032050,9060,9060,9060,9060,0
|
|
20231027,144200,73032050,9060,9060,9060,9060,0
|
|
20231027,144100,73032050,9060,9060,9060,9060,0
|
|
20231027,144000,73032050,9060,9060,9060,9060,0
|
|
20231027,143900,73032050,9060,9060,9060,9060,0
|
|
20231027,143800,73032050,9060,9060,9060,9060,0
|
|
20231027,143700,73032050,9060,9060,9060,9060,0
|
|
20231027,143600,73032050,9060,9060,9060,9060,80
|
|
20231027,143500,72307250,9060,9060,9060,9060,21
|
|
20231027,143400,72116990,9070,9070,9070,9070,0
|
|
20231027,143300,72116990,9070,9070,9070,9070,0
|
|
20231027,143200,72116990,9070,9070,9070,9070,0
|
|
20231027,143100,72116990,9070,9070,9070,9070,0
|
|
20231027,143000,72116990,9070,9070,9070,9070,0
|
|
20231027,142900,72116990,9070,9070,9070,9070,0
|
|
20231027,142800,72116990,9070,9070,9070,9070,0
|
|
20231027,142700,72116990,9070,9070,9070,9070,0
|
|
20231027,142600,72116990,9070,9070,9070,9070,0
|
|
20231027,142500,72116990,9070,9070,9070,9070,0
|
|
20231027,142400,72116990,9070,9070,9070,9070,0
|
|
20231027,142300,72116990,9070,9060,9070,9050,10
|
|
20231027,142200,72026380,9000,9000,9000,9000,0
|
|
20231027,142100,72026380,9000,9000,9000,9000,325
|
|
20231027,142000,69101380,9000,9000,9000,9000,28
|
|
20231027,141900,68849380,9070,9070,9070,9070,0
|
|
20231027,141800,68849380,9070,9070,9070,9070,0
|
|
20231027,141700,68849380,9070,9070,9070,9070,0
|
|
20231027,141600,68849380,9070,9020,9070,9000,503
|
|
20231027,141500,64318500,9070,9070,9070,9070,0
|
|
20231027,141400,64318500,9070,9070,9070,9070,3
|
|
20231027,141300,64291290,9020,9020,9020,9020,0
|
|
20231027,141200,64291290,9020,9070,9070,9010,515
|
|
20231027,141100,59644870,9080,9080,9080,9080,0
|
|
20231027,141000,59644870,9080,9080,9080,9080,0
|
|
20231027,140900,59644870,9080,9080,9080,9080,0
|
|
20231027,140800,59644870,9080,9080,9080,9080,0
|
|
20231027,140700,59644870,9080,9080,9080,9080,0
|
|
20231027,140600,59644870,9080,9080,9080,9080,0
|
|
20231027,140500,59644870,9080,9080,9080,9080,0
|
|
20231027,140400,59644870,9080,9080,9080,9080,0
|
|
20231027,140300,59644870,9080,9080,9080,9080,0
|
|
20231027,140200,59644870,9080,9080,9080,9080,0
|
|
20231027,140100,59644870,9080,9080,9080,9080,5
|
|
20231027,140000,59599470,9080,9080,9080,9080,0
|
|
20231027,135900,59599470,9080,9080,9080,9080,6
|
|
20231027,135800,59544990,9080,9090,9090,9080,28
|
|
20231027,135700,59290690,9080,9090,9090,9080,14
|
|
20231027,135600,59163480,9090,9090,9090,9090,11
|
|
20231027,135500,59063490,9090,9080,9090,9080,12
|
|
20231027,135400,58954420,9090,9090,9090,9090,10
|
|
20231027,135300,58863520,9080,9080,9080,9080,7
|
|
20231027,135200,58799960,9080,9080,9080,9080,9
|
|
20231027,135100,58718240,9080,9080,9080,9080,2
|
|
20231027,135000,58700080,9080,9080,9080,9080,13
|
|
20231027,134900,58582040,9080,9080,9080,9080,2
|
|
20231027,134800,58563880,9080,9080,9080,9080,4
|
|
20231027,134700,58527560,9080,9080,9080,9080,3
|
|
20231027,134600,58500320,9080,9080,9080,9080,5
|
|
20231027,134500,58454920,9080,9080,9080,9080,4
|
|
20231027,134400,58418600,9080,9080,9080,9080,3
|
|
20231027,134300,58391360,9080,9080,9080,9080,8
|
|
20231027,134200,58318720,9080,9080,9080,9080,10
|
|
20231027,134100,58227920,9080,9080,9080,9080,4
|
|
20231027,134000,58191600,9080,9080,9080,9080,4
|
|
20231027,133900,58155280,9080,9080,9080,9080,8
|
|
20231027,133800,58082640,9080,9080,9080,9080,3
|
|
20231027,133700,58055400,9080,9080,9080,9080,7
|
|
20231027,133600,57991840,9080,9080,9080,9080,7
|
|
20231027,133500,57928280,9080,9080,9080,9080,7
|
|
20231027,133400,57864720,9080,9080,9080,9080,9
|
|
20231027,133300,57783000,9080,9080,9080,9080,16
|
|
20231027,133200,57637720,9080,9080,9080,9080,4
|
|
20231027,133100,57601400,9080,9080,9080,9080,9
|
|
20231027,133000,57519680,9080,9080,9080,9080,6
|
|
20231027,132900,57465200,9080,9080,9080,9080,9
|
|
20231027,132800,57383480,9080,9080,9080,9080,3
|
|
20231027,132700,57356240,9080,9080,9080,9080,7
|
|
20231027,132600,57292680,9080,9080,9080,9080,3
|
|
20231027,132500,57265440,9080,9080,9080,9080,5
|
|
20231027,132400,57220040,9080,9080,9080,9080,9
|
|
20231027,132300,57138320,9080,9080,9080,9080,8
|
|
20231027,132200,57065680,9080,9080,9080,9080,7
|
|
20231027,132100,57002120,9080,9080,9080,9080,4
|
|
20231027,132000,56965800,9080,9080,9080,9080,3
|
|
20231027,131900,56938560,9040,9040,9040,9020,14
|
|
20231027,131800,56812060,9030,9030,9030,9030,82
|
|
20231027,131700,56071600,9020,9090,9090,9020,885
|
|
20231027,131600,48069280,9050,9090,9090,9050,105
|
|
20231027,131500,47118670,9090,9090,9090,9090,5
|
|
20231027,131400,47073220,9090,9060,9090,9060,315
|
|
20231027,131300,44219010,9090,9090,9090,9090,3
|
|
20231027,131200,44191740,9090,9090,9090,9090,5
|
|
20231027,131100,44146290,9090,9090,9090,9090,2
|
|
20231027,131000,44128110,9070,9070,9070,9070,2
|
|
20231027,130900,44109970,9080,9080,9080,9080,1
|
|
20231027,130800,44100890,9090,9090,9090,9090,0
|
|
20231027,130700,44100890,9090,9090,9090,9090,0
|
|
20231027,130600,44100890,9090,9090,9090,9090,0
|
|
20231027,130500,44100890,9090,9090,9090,9090,0
|
|
20231027,130400,44100890,9090,9090,9090,9090,2
|
|
20231027,130300,44082710,9020,9020,9020,9020,0
|
|
20231027,130200,44082710,9020,9060,9060,9020,298
|
|
20231027,130100,41390780,9090,9090,9090,9090,0
|
|
20231027,130000,41390780,9090,9090,9090,9090,0
|
|
20231027,125900,41390780,9090,9090,9090,9090,0
|
|
20231027,125800,41390780,9090,9090,9090,9090,0
|
|
20231027,125700,41390780,9090,9090,9090,9090,0
|
|
20231027,125600,41390780,9090,9090,9090,9090,1
|
|
20231027,125500,41381690,9090,9090,9090,9090,2
|
|
20231027,125400,41363510,9070,9070,9070,9070,6
|
|
20231027,125300,41309090,9090,9090,9090,9090,0
|
|
20231027,125200,41309090,9090,9090,9090,9090,0
|
|
20231027,125100,41309090,9090,9090,9090,9090,2
|
|
20231027,125000,41290910,9080,9100,9100,9080,229
|
|
20231027,124900,39211530,9090,9090,9090,9090,0
|
|
20231027,124800,39211530,9090,9100,9100,9090,260
|
|
20231027,124700,36846570,9140,9140,9140,9140,0
|
|
20231027,124600,36846570,9140,9140,9140,9140,0
|
|
20231027,124500,36846570,9140,9140,9140,9140,0
|
|
20231027,124400,36846570,9140,9140,9140,9140,0
|
|
20231027,124300,36846570,9140,9140,9140,9140,0
|
|
20231027,124200,36846570,9140,9140,9140,9140,0
|
|
20231027,124100,36846570,9140,9140,9140,9140,0
|
|
20231027,124000,36846570,9140,9140,9140,9140,0
|
|
20231027,123900,36846570,9140,9140,9140,9140,3
|
|
20231027,123800,36819150,9100,9100,9100,9100,0
|
|
20231027,123700,36819150,9100,9100,9100,9100,0
|
|
20231027,123600,36819150,9100,9110,9110,9100,65
|
|
20231027,123500,36227530,9150,9150,9150,9150,6
|
|
20231027,123400,36172630,9150,9150,9150,9150,0
|
|
20231027,123300,36172630,9150,9150,9150,9150,0
|
|
20231027,123200,36172630,9150,9150,9150,9150,0
|
|
20231027,123100,36172630,9150,9150,9150,9150,0
|
|
20231027,123000,36172630,9150,9150,9150,9150,0
|
|
20231027,122900,36172630,9150,9150,9150,9150,0
|
|
20231027,122800,36172630,9150,9150,9150,9150,0
|
|
20231027,122700,36172630,9150,9150,9150,9150,0
|
|
20231027,122600,36172630,9150,9150,9150,9150,0
|
|
20231027,122500,36172630,9150,9150,9150,9150,0
|
|
20231027,122400,36172630,9150,9150,9150,9150,0
|
|
20231027,122300,36172630,9150,9150,9150,9150,0
|
|
20231027,122200,36172630,9150,9150,9150,9150,0
|
|
20231027,122100,36172630,9150,9150,9150,9150,0
|
|
20231027,122000,36172630,9150,9150,9150,9150,1
|
|
20231027,121900,36163480,9150,9130,9150,9130,24
|
|
20231027,121800,35944300,9150,9150,9150,9150,0
|
|
20231027,121700,35944300,9150,9150,9150,9150,0
|
|
20231027,121600,35944300,9150,9150,9150,9150,0
|
|
20231027,121500,35944300,9150,9150,9150,9150,0
|
|
20231027,121400,35944300,9150,9140,9150,9140,3
|
|
20231027,121300,35916860,9130,9130,9130,9130,11
|
|
20231027,121200,35816430,9140,9140,9140,9140,0
|
|
20231027,121100,35816430,9140,9140,9140,9140,0
|
|
20231027,121000,35816430,9140,9140,9140,9140,0
|
|
20231027,120900,35816430,9140,9140,9140,9140,0
|
|
20231027,120800,35816430,9140,9140,9140,9140,50
|
|
20231027,120700,35359430,9140,9140,9140,9140,0
|
|
20231027,120600,35359430,9140,9140,9140,9140,0
|
|
20231027,120500,35359430,9140,9140,9140,9140,0
|
|
20231027,120400,35359430,9140,9140,9140,9140,0
|
|
20231027,120300,35359430,9140,9140,9140,9140,0
|
|
20231027,120200,35359430,9140,9140,9140,9140,0
|
|
20231027,120100,35359430,9140,9140,9140,9140,0
|
|
20231027,120000,35359430,9140,9140,9140,9140,0
|
|
20231027,115900,35359430,9140,9140,9140,9140,0
|
|
20231027,115800,35359430,9140,9140,9140,9140,1
|
|
20231027,115700,35350290,9140,9140,9140,9140,10
|
|
20231027,115600,35258890,9150,9150,9150,9150,0
|
|
20231027,115500,35258890,9150,9150,9150,9150,0
|
|
20231027,115400,35258890,9150,9150,9150,9150,10
|
|
20231027,115300,35167390,9150,9150,9150,9150,0
|
|
20231027,115200,35167390,9150,9150,9150,9150,3
|
|
20231027,115100,35139940,9100,9100,9100,9100,0
|
|
20231027,115000,35139940,9100,9100,9100,9100,0
|
|
20231027,114900,35139940,9100,9110,9110,9100,200
|
|
20231027,114800,33318940,9150,9150,9150,9150,0
|
|
20231027,114700,33318940,9150,9150,9150,9150,0
|
|
20231027,114600,33318940,9150,9150,9150,9150,0
|
|
20231027,114500,33318940,9150,9150,9150,9150,16
|
|
20231027,114400,33172540,9160,9160,9160,9160,0
|
|
20231027,114300,33172540,9160,9160,9160,9160,0
|
|
20231027,114200,33172540,9160,9160,9160,9160,0
|
|
20231027,114100,33172540,9160,9160,9160,9160,0
|
|
20231027,114000,33172540,9160,9160,9160,9160,11
|
|
20231027,113900,33071780,9160,9160,9160,9160,3
|
|
20231027,113800,33044300,9100,9120,9120,9100,200
|
|
20231027,113700,31223010,9170,9170,9170,9170,0
|
|
20231027,113600,31223010,9170,9170,9170,9170,0
|
|
20231027,113500,31223010,9170,9170,9170,9170,0
|
|
20231027,113400,31223010,9170,9170,9170,9170,0
|
|
20231027,113300,31223010,9170,9170,9170,9170,0
|
|
20231027,113200,31223010,9170,9170,9170,9170,0
|
|
20231027,113100,31223010,9170,9140,9170,9140,28
|
|
20231027,113000,30966810,9140,9140,9140,9140,0
|
|
20231027,112900,30966810,9140,9140,9140,9140,0
|
|
20231027,112800,30966810,9140,9130,9140,9110,197
|
|
20231027,112700,29169430,9130,9130,9130,9130,0
|
|
20231027,112600,29169430,9130,9130,9130,9130,0
|
|
20231027,112500,29169430,9130,9130,9130,9130,0
|
|
20231027,112400,29169430,9130,9130,9130,9130,0
|
|
20231027,112300,29169430,9130,9130,9130,9130,0
|
|
20231027,112200,29169430,9130,9130,9130,9130,0
|
|
20231027,112100,29169430,9130,9130,9130,9130,0
|
|
20231027,112000,29169430,9130,9130,9130,9130,0
|
|
20231027,111900,29169430,9130,9130,9130,9130,0
|
|
20231027,111800,29169430,9130,9130,9130,9130,0
|
|
20231027,111700,29169430,9130,9130,9130,9130,0
|
|
20231027,111600,29169430,9130,9130,9130,9130,1
|
|
20231027,111500,29160300,9130,9130,9130,9130,0
|
|
20231027,111400,29160300,9130,9130,9130,9130,0
|
|
20231027,111300,29160300,9130,9130,9130,9130,0
|
|
20231027,111200,29160300,9130,9130,9130,9130,0
|
|
20231027,111100,29160300,9130,9130,9130,9130,0
|
|
20231027,111000,29160300,9130,9130,9130,9130,179
|
|
20231027,110900,27526030,9130,9130,9130,9130,0
|
|
20231027,110800,27526030,9130,9130,9130,9130,0
|
|
20231027,110700,27526030,9130,9130,9130,9130,0
|
|
20231027,110600,27526030,9130,9130,9130,9130,0
|
|
20231027,110500,27526030,9130,9130,9130,9130,0
|
|
20231027,110400,27526030,9130,9130,9130,9130,0
|
|
20231027,110300,27526030,9130,9130,9130,9130,1
|
|
20231027,110200,27516900,9120,9120,9120,9120,0
|
|
20231027,110100,27516900,9120,9120,9120,9120,0
|
|
20231027,110000,27516900,9120,9120,9120,9120,40
|
|
20231027,105900,27152100,9090,9090,9090,9090,0
|
|
20231027,105800,27152100,9090,9090,9090,9090,0
|
|
20231027,105700,27152100,9090,9090,9090,9090,0
|
|
20231027,105600,27152100,9090,9090,9090,9090,0
|
|
20231027,105500,27152100,9090,9090,9090,9090,0
|
|
20231027,105400,27152100,9090,9090,9090,9090,0
|
|
20231027,105300,27152100,9090,9090,9090,9090,0
|
|
20231027,105200,27152100,9090,9090,9090,9090,0
|
|
20231027,105100,27152100,9090,9090,9090,9090,34
|
|
20231027,105000,26843040,9130,9130,9130,9130,0
|
|
20231027,104900,26843040,9130,9130,9130,9130,0
|
|
20231027,104800,26843040,9130,9130,9130,9130,0
|
|
20231027,104700,26843040,9130,9130,9130,9130,3
|
|
20231027,104600,26815650,9090,9090,9090,9090,0
|
|
20231027,104500,26815650,9090,9090,9090,9090,0
|
|
20231027,104400,26815650,9090,9100,9100,9090,155
|
|
20231027,104300,25405900,9130,9130,9130,9130,0
|
|
20231027,104200,25405900,9130,9130,9130,9130,0
|
|
20231027,104100,25405900,9130,9130,9130,9130,0
|
|
20231027,104000,25405900,9130,9130,9130,9130,1
|
|
20231027,103900,25396770,9140,9140,9140,9140,0
|
|
20231027,103800,25396770,9140,9140,9140,9140,0
|
|
20231027,103700,25396770,9140,9140,9140,9140,0
|
|
20231027,103600,25396770,9140,9140,9140,9140,0
|
|
20231027,103500,25396770,9140,9140,9140,9140,0
|
|
20231027,103400,25396770,9140,9140,9140,9140,0
|
|
20231027,103300,25396770,9140,9140,9140,9140,0
|
|
20231027,103200,25396770,9140,9090,9140,9090,28
|
|
20231027,103100,25142100,9090,9090,9090,9090,0
|
|
20231027,103000,25142100,9090,9130,9140,9090,18
|
|
20231027,102900,24978300,9120,9120,9120,9120,0
|
|
20231027,102800,24978300,9120,9120,9120,9120,0
|
|
20231027,102700,24978300,9120,9120,9120,9120,0
|
|
20231027,102600,24978300,9120,9120,9120,9120,0
|
|
20231027,102500,24978300,9120,9120,9120,9120,0
|
|
20231027,102400,24978300,9120,9120,9120,9120,9
|
|
20231027,102300,24896220,9120,9120,9120,9120,0
|
|
20231027,102200,24896220,9120,9120,9120,9120,0
|
|
20231027,102100,24896220,9120,9120,9120,9120,3
|
|
20231027,102000,24868860,9100,9100,9100,9100,0
|
|
20231027,101900,24868860,9100,9100,9100,9100,0
|
|
20231027,101800,24868860,9100,9100,9100,9100,0
|
|
20231027,101700,24868860,9100,9100,9100,9100,0
|
|
20231027,101600,24868860,9100,9100,9100,9100,80
|
|
20231027,101500,24140860,9100,9100,9100,9100,0
|
|
20231027,101400,24140860,9100,9100,9100,9100,0
|
|
20231027,101300,24140860,9100,9100,9100,9100,0
|
|
20231027,101200,24140860,9100,9090,9100,9090,575
|
|
20231027,101100,18908670,9090,9090,9090,9090,0
|
|
20231027,101000,18908670,9090,9090,9090,9090,0
|
|
20231027,100900,18908670,9090,9090,9090,9090,0
|
|
20231027,100800,18908670,9090,9090,9090,9090,2
|
|
20231027,100700,18890490,9100,9100,9100,9100,102
|
|
20231027,100600,17962290,9090,9090,9090,9090,4
|
|
20231027,100500,17925930,9100,9110,9110,9100,16
|
|
20231027,100400,17780210,9120,9120,9120,9120,0
|
|
20231027,100300,17780210,9120,9120,9120,9120,0
|
|
20231027,100200,17780210,9120,9120,9120,9120,11
|
|
20231027,100100,17679890,9120,9120,9120,9120,0
|
|
20231027,100000,17679890,9120,9120,9120,9120,1
|
|
20231027,095900,17670770,9120,9130,9130,9120,15
|
|
20231027,095800,17533830,9130,9130,9130,9130,15
|
|
20231027,095700,17396880,9130,9130,9130,9130,0
|
|
20231027,095600,17396880,9130,9130,9130,9130,11
|
|
20231027,095500,17296450,9130,9130,9130,9130,15
|
|
20231027,095400,17159500,9130,9130,9130,9130,12
|
|
20231027,095300,17049940,9140,9140,9140,9140,27
|
|
20231027,095200,16803160,9150,9140,9150,9140,13
|
|
20231027,095100,16684330,9140,9140,9140,9140,10
|
|
20231027,095000,16592930,9140,9140,9140,9140,16
|
|
20231027,094900,16446690,9140,9140,9140,9140,0
|
|
20231027,094800,16446690,9140,9130,9140,9130,12
|
|
20231027,094700,16337030,9130,9130,9130,9130,5
|
|
20231027,094600,16291380,9130,9130,9130,9130,14
|
|
20231027,094500,16163560,9120,9120,9120,9120,96
|
|
20231027,094400,15288040,9120,9120,9120,9120,15
|
|
20231027,094300,15151240,9110,9110,9110,9110,0
|
|
20231027,094200,15151240,9110,9110,9110,9110,15
|
|
20231027,094100,15014590,9110,9110,9110,9110,36
|
|
20231027,094000,14686630,9120,9120,9120,9120,13
|
|
20231027,093900,14568070,9100,9100,9100,9100,0
|
|
20231027,093800,14568070,9100,9100,9100,9100,20
|
|
20231027,093700,14386070,9080,9080,9080,9080,0
|
|
20231027,093600,14386070,9080,9080,9080,9080,19
|
|
20231027,093500,14213550,9080,9080,9080,9080,12
|
|
20231027,093400,14104590,9080,9080,9080,9080,21
|
|
20231027,093300,13913910,9070,9070,9070,9070,47
|
|
20231027,093200,13487620,9070,9070,9070,9070,11
|
|
20231027,093100,13387850,9070,9070,9070,9070,9
|
|
20231027,093000,13306220,9080,9080,9080,9080,11
|
|
20231027,092900,13206340,9080,9080,9080,9080,53
|
|
20231027,092800,12725100,9080,9140,9140,9080,61
|
|
20231027,092700,12169330,9140,9140,9150,9140,37
|
|
20231027,092600,11830950,9140,9140,9140,9140,17
|
|
20231027,092500,11675570,9140,9140,9140,9140,43
|
|
20231027,092400,11282550,9150,9150,9150,9150,10
|
|
20231027,092300,11191050,9150,9140,9150,9140,3
|
|
20231027,092200,11163620,9130,9130,9130,9130,4
|
|
20231027,092100,11127100,9120,9120,9120,9120,0
|
|
20231027,092000,11127100,9120,9120,9120,9120,7
|
|
20231027,091900,11063260,9110,9110,9110,9110,9
|
|
20231027,091800,10981270,9110,9110,9110,9110,74
|
|
20231027,091700,10307130,9080,9080,9080,9080,0
|
|
20231027,091600,10307130,9080,9100,9100,9080,103
|
|
20231027,091500,9371350,9080,9080,9080,9080,0
|
|
20231027,091400,9371350,9080,9080,9080,9080,0
|
|
20231027,091300,9371350,9080,9140,9140,9080,353
|
|
20231027,091200,6146190,9150,9150,9150,9140,15
|
|
20231027,091100,6008950,9150,9150,9150,9150,13
|
|
20231027,091000,5890000,9140,9150,9150,9140,14
|
|
20231027,090900,5761910,9140,9130,9140,9130,6
|
|
20231027,090800,5707100,9140,9140,9140,9140,0
|
|
20231027,090700,5707100,9140,9140,9140,9140,2
|
|
20231027,090600,5688820,9120,9120,9120,9120,92
|
|
20231027,090500,4849780,9120,9120,9120,9120,1
|
|
20231027,090400,4840660,9150,9150,9150,9120,7
|
|
20231027,090300,4776660,9140,9130,9140,9130,92
|
|
20231027,090200,3935850,9130,9150,9150,9060,31
|
|
20231027,090100,3652980,9150,9130,9150,9100,112
|
|
20231027,090000,2633300,9130,9010,9130,9010,292
|