741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,211800,202038230,8950,8950,8950,8950,273
|
|
20231031,211700,202038230,8950,8950,8950,8950,0
|
|
20231031,211600,202038230,8950,8950,8950,8950,0
|
|
20231031,211500,202038230,8950,8950,8950,8950,0
|
|
20231031,211400,202038230,8950,8950,8950,8950,0
|
|
20231031,211300,202038230,8950,8950,8950,8950,0
|
|
20231031,211200,202038230,8950,8950,8950,8950,0
|
|
20231031,211100,202038230,8950,8950,8950,8950,0
|
|
20231031,211000,202038230,8950,8950,8950,8950,0
|
|
20231031,210900,202038230,8950,8950,8950,8950,0
|
|
20231031,210800,202038230,8950,8950,8950,8950,0
|
|
20231031,210700,202038230,8950,8950,8950,8950,0
|
|
20231031,210600,202038230,8950,8950,8950,8950,0
|
|
20231031,210500,202038230,8950,8950,8950,8950,0
|
|
20231031,210400,202038230,8950,8950,8950,8950,0
|
|
20231031,210300,202038230,8950,8950,8950,8950,0
|
|
20231031,210200,202038230,8950,8950,8950,8950,0
|
|
20231031,210100,202038230,8950,8950,8950,8950,0
|
|
20231031,210000,202038230,8950,8950,8950,8950,0
|
|
20231031,205900,202038230,8950,8950,8950,8950,0
|
|
20231031,205800,202038230,8950,8950,8950,8950,0
|
|
20231031,205700,202038230,8950,8950,8950,8950,0
|
|
20231031,205600,202038230,8950,8950,8950,8950,0
|
|
20231031,205500,202038230,8950,8950,8950,8950,0
|
|
20231031,205400,202038230,8950,8950,8950,8950,0
|
|
20231031,205300,202038230,8950,8950,8950,8950,0
|
|
20231031,205200,202038230,8950,8950,8950,8950,0
|
|
20231031,205100,202038230,8950,8950,8950,8950,0
|
|
20231031,205000,202038230,8950,8950,8950,8950,0
|
|
20231031,204900,202038230,8950,8950,8950,8950,0
|
|
20231031,204800,202038230,8950,8950,8950,8950,273
|
|
20231031,204700,202038230,8950,8950,8950,8950,0
|
|
20231031,204600,202038230,8950,8950,8950,8950,0
|
|
20231031,204500,202038230,8950,8950,8950,8950,0
|
|
20231031,204400,202038230,8950,8950,8950,8950,0
|
|
20231031,204300,202038230,8950,8950,8950,8950,0
|
|
20231031,204200,202038230,8950,8950,8950,8950,0
|
|
20231031,204100,202038230,8950,8950,8950,8950,0
|
|
20231031,204000,202038230,8950,8950,8950,8950,0
|
|
20231031,203900,202038230,8950,8950,8950,8950,0
|
|
20231031,203800,202038230,8950,8950,8950,8950,0
|
|
20231031,203700,202038230,8950,8950,8950,8950,0
|
|
20231031,203600,202038230,8950,8950,8950,8950,0
|
|
20231031,203500,202038230,8950,8950,8950,8950,0
|
|
20231031,203400,202038230,8950,8950,8950,8950,0
|
|
20231031,203300,202038230,8950,8950,8950,8950,0
|
|
20231031,203200,202038230,8950,8950,8950,8950,0
|
|
20231031,203100,202038230,8950,8950,8950,8950,0
|
|
20231031,203000,202038230,8950,8950,8950,8950,0
|
|
20231031,202900,202038230,8950,8950,8950,8950,0
|
|
20231031,202800,202038230,8950,8950,8950,8950,0
|
|
20231031,202700,202038230,8950,8950,8950,8950,0
|
|
20231031,202600,202038230,8950,8950,8950,8950,0
|
|
20231031,202500,202038230,8950,8950,8950,8950,0
|
|
20231031,202400,202038230,8950,8950,8950,8950,0
|
|
20231031,202300,202038230,8950,8950,8950,8950,0
|
|
20231031,202200,202038230,8950,8950,8950,8950,0
|
|
20231031,202100,202038230,8950,8950,8950,8950,0
|
|
20231031,202000,202038230,8950,8950,8950,8950,0
|
|
20231031,201900,202038230,8950,8950,8950,8950,0
|
|
20231031,201800,202038230,8950,8950,8950,8950,273
|
|
20231031,201700,202038230,8950,8950,8950,8950,0
|
|
20231031,201600,202038230,8950,8950,8950,8950,0
|
|
20231031,201500,202038230,8950,8950,8950,8950,0
|
|
20231031,201400,202038230,8950,8950,8950,8950,0
|
|
20231031,201300,202038230,8950,8950,8950,8950,0
|
|
20231031,201200,202038230,8950,8950,8950,8950,0
|
|
20231031,201100,202038230,8950,8950,8950,8950,0
|
|
20231031,201000,202038230,8950,8950,8950,8950,0
|
|
20231031,200900,202038230,8950,8950,8950,8950,0
|
|
20231031,200800,202038230,8950,8950,8950,8950,0
|
|
20231031,200700,202038230,8950,8950,8950,8950,0
|
|
20231031,200600,202038230,8950,8950,8950,8950,0
|
|
20231031,200500,202038230,8950,8950,8950,8950,0
|
|
20231031,200400,202038230,8950,8950,8950,8950,0
|
|
20231031,200300,202038230,8950,8950,8950,8950,0
|
|
20231031,200200,202038230,8950,8950,8950,8950,0
|
|
20231031,200100,202038230,8950,8950,8950,8950,0
|
|
20231031,200000,202038230,8950,8950,8950,8950,0
|
|
20231031,195900,202038230,8950,8950,8950,8950,0
|
|
20231031,195800,202038230,8950,8950,8950,8950,0
|
|
20231031,195700,202038230,8950,8950,8950,8950,0
|
|
20231031,195600,202038230,8950,8950,8950,8950,0
|
|
20231031,195500,202038230,8950,8950,8950,8950,0
|
|
20231031,195400,202038230,8950,8950,8950,8950,0
|
|
20231031,195300,202038230,8950,8950,8950,8950,0
|
|
20231031,195200,202038230,8950,8950,8950,8950,0
|
|
20231031,195100,202038230,8950,8950,8950,8950,0
|
|
20231031,195000,202038230,8950,8950,8950,8950,0
|
|
20231031,194900,202038230,8950,8950,8950,8950,0
|
|
20231031,194800,202038230,8950,8950,8950,8950,273
|
|
20231031,194700,202038230,8950,8950,8950,8950,0
|
|
20231031,194600,202038230,8950,8950,8950,8950,0
|
|
20231031,194500,202038230,8950,8950,8950,8950,0
|
|
20231031,194400,202038230,8950,8950,8950,8950,0
|
|
20231031,194300,202038230,8950,8950,8950,8950,0
|
|
20231031,194200,202038230,8950,8950,8950,8950,0
|
|
20231031,194100,202038230,8950,8950,8950,8950,0
|
|
20231031,194000,202038230,8950,8950,8950,8950,0
|
|
20231031,193900,202038230,8950,8950,8950,8950,0
|
|
20231031,193800,202038230,8950,8950,8950,8950,0
|
|
20231031,193700,202038230,8950,8950,8950,8950,0
|
|
20231031,193600,202038230,8950,8950,8950,8950,0
|
|
20231031,193500,202038230,8950,8950,8950,8950,0
|
|
20231031,193400,202038230,8950,8950,8950,8950,0
|
|
20231031,193300,202038230,8950,8950,8950,8950,0
|
|
20231031,193200,202038230,8950,8950,8950,8950,0
|
|
20231031,193100,202038230,8950,8950,8950,8950,0
|
|
20231031,193000,202038230,8950,8950,8950,8950,0
|
|
20231031,192900,202038230,8950,8950,8950,8950,0
|
|
20231031,192800,202038230,8950,8950,8950,8950,0
|
|
20231031,192700,202038230,8950,8950,8950,8950,0
|
|
20231031,192600,202038230,8950,8950,8950,8950,0
|
|
20231031,192500,202038230,8950,8950,8950,8950,0
|
|
20231031,192400,202038230,8950,8950,8950,8950,0
|
|
20231031,192300,202038230,8950,8950,8950,8950,0
|
|
20231031,192200,202038230,8950,8950,8950,8950,0
|
|
20231031,192100,202038230,8950,8950,8950,8950,0
|
|
20231031,192000,202038230,8950,8950,8950,8950,0
|
|
20231031,191900,202038230,8950,8950,8950,8950,0
|
|
20231031,191800,202038230,8950,8950,8950,8950,273
|
|
20231031,191700,202038230,8950,8950,8950,8950,0
|
|
20231031,191600,202038230,8950,8950,8950,8950,0
|
|
20231031,191500,202038230,8950,8950,8950,8950,0
|
|
20231031,191400,202038230,8950,8950,8950,8950,0
|
|
20231031,191300,202038230,8950,8950,8950,8950,0
|
|
20231031,191200,202038230,8950,8950,8950,8950,0
|
|
20231031,191100,202038230,8950,8950,8950,8950,0
|
|
20231031,191000,202038230,8950,8950,8950,8950,0
|
|
20231031,190900,202038230,8950,8950,8950,8950,0
|
|
20231031,190800,202038230,8950,8950,8950,8950,0
|
|
20231031,190700,202038230,8950,8950,8950,8950,0
|
|
20231031,190600,202038230,8950,8950,8950,8950,0
|
|
20231031,190500,202038230,8950,8950,8950,8950,0
|
|
20231031,190400,202038230,8950,8950,8950,8950,0
|
|
20231031,190300,202038230,8950,8950,8950,8950,0
|
|
20231031,190200,202038230,8950,8950,8950,8950,0
|
|
20231031,190100,202038230,8950,8950,8950,8950,0
|
|
20231031,190000,202038230,8950,8950,8950,8950,0
|
|
20231031,185900,202038230,8950,8950,8950,8950,0
|
|
20231031,185800,202038230,8950,8950,8950,8950,0
|
|
20231031,185700,202038230,8950,8950,8950,8950,0
|
|
20231031,185600,202038230,8950,8950,8950,8950,0
|
|
20231031,185500,202038230,8950,8950,8950,8950,0
|
|
20231031,185400,202038230,8950,8950,8950,8950,0
|
|
20231031,185300,202038230,8950,8950,8950,8950,0
|
|
20231031,185200,202038230,8950,8950,8950,8950,0
|
|
20231031,185100,202038230,8950,8950,8950,8950,0
|
|
20231031,185000,202038230,8950,8950,8950,8950,0
|
|
20231031,184900,202038230,8950,8950,8950,8950,0
|
|
20231031,184800,202038230,8950,8950,8950,8950,273
|
|
20231031,184700,202038230,8950,8950,8950,8950,0
|
|
20231031,184600,202038230,8950,8950,8950,8950,0
|
|
20231031,184500,202038230,8950,8950,8950,8950,0
|
|
20231031,184400,202038230,8950,8950,8950,8950,0
|
|
20231031,184300,202038230,8950,8950,8950,8950,0
|
|
20231031,184200,202038230,8950,8950,8950,8950,0
|
|
20231031,184100,202038230,8950,8950,8950,8950,0
|
|
20231031,184000,202038230,8950,8950,8950,8950,0
|
|
20231031,183900,202038230,8950,8950,8950,8950,0
|
|
20231031,183800,202038230,8950,8950,8950,8950,0
|
|
20231031,183700,202038230,8950,8950,8950,8950,0
|
|
20231031,183600,202038230,8950,8950,8950,8950,0
|
|
20231031,183500,202038230,8950,8950,8950,8950,0
|
|
20231031,183400,202038230,8950,8950,8950,8950,0
|
|
20231031,183300,202038230,8950,8950,8950,8950,0
|
|
20231031,183200,202038230,8950,8950,8950,8950,0
|
|
20231031,183100,202038230,8950,8950,8950,8950,0
|
|
20231031,183000,202038230,8950,8950,8950,8950,0
|
|
20231031,182900,202038230,8950,8950,8950,8950,0
|
|
20231031,182800,202038230,8950,8950,8950,8950,0
|
|
20231031,182700,202038230,8950,8950,8950,8950,0
|
|
20231031,182600,202038230,8950,8950,8950,8950,0
|
|
20231031,182500,202038230,8950,8950,8950,8950,0
|
|
20231031,182400,202038230,8950,8950,8950,8950,0
|
|
20231031,182300,202038230,8950,8950,8950,8950,0
|
|
20231031,182200,202038230,8950,8950,8950,8950,0
|
|
20231031,182100,202038230,8950,8950,8950,8950,0
|
|
20231031,182000,202038230,8950,8950,8950,8950,0
|
|
20231031,181900,202038230,8950,8950,8950,8950,0
|
|
20231031,181800,202038230,8950,8950,8950,8950,273
|
|
20231031,181700,202038230,8950,8950,8950,8950,0
|
|
20231031,181600,202038230,8950,8950,8950,8950,0
|
|
20231031,181500,202038230,8950,8950,8950,8950,0
|
|
20231031,181400,202038230,8950,8950,8950,8950,0
|
|
20231031,181300,202038230,8950,8950,8950,8950,0
|
|
20231031,181200,202038230,8950,8950,8950,8950,0
|
|
20231031,181100,202038230,8950,8950,8950,8950,0
|
|
20231031,181000,202038230,8950,8950,8950,8950,0
|
|
20231031,180900,202038230,8950,8950,8950,8950,0
|
|
20231031,180800,202038230,8950,8950,8950,8950,0
|
|
20231031,180700,202038230,8950,8950,8950,8950,0
|
|
20231031,180600,202038230,8950,8950,8950,8950,0
|
|
20231031,180500,202038230,8950,8950,8950,8950,0
|
|
20231031,180400,202038230,8950,8950,8950,8950,0
|
|
20231031,180300,202038230,8950,8950,8950,8950,0
|
|
20231031,180200,202038230,8950,8950,8950,8950,0
|
|
20231031,180100,202038230,8950,8950,8950,8950,0
|
|
20231031,180000,202038230,8950,8950,8950,8950,0
|
|
20231031,175900,202038230,8950,8950,8950,8950,0
|
|
20231031,175800,202038230,8950,8950,8950,8950,0
|
|
20231031,175700,202038230,8950,8950,8950,8950,0
|
|
20231031,175600,202038230,8950,8950,8950,8950,0
|
|
20231031,175500,202038230,8950,8950,8950,8950,0
|
|
20231031,175400,202038230,8950,8950,8950,8950,0
|
|
20231031,175300,202038230,8950,8950,8950,8950,0
|
|
20231031,175200,202038230,8950,8950,8950,8950,0
|
|
20231031,175100,202038230,8950,8950,8950,8950,0
|
|
20231031,175000,202038230,8950,8950,8950,8950,0
|
|
20231031,174900,202038230,8950,8950,8950,8950,0
|
|
20231031,174800,202038230,8950,8950,8950,8950,273
|
|
20231031,174700,202038230,8950,8950,8950,8950,0
|
|
20231031,174600,202038230,8950,8950,8950,8950,0
|
|
20231031,174500,202038230,8950,8950,8950,8950,0
|
|
20231031,174400,202038230,8950,8950,8950,8950,0
|
|
20231031,174300,202038230,8950,8950,8950,8950,0
|
|
20231031,174200,202038230,8950,8950,8950,8950,0
|
|
20231031,174100,202038230,8950,8950,8950,8950,0
|
|
20231031,174000,202038230,8950,8950,8950,8950,0
|
|
20231031,173900,202038230,8950,8950,8950,8950,0
|
|
20231031,173800,202038230,8950,8950,8950,8950,0
|
|
20231031,173700,202038230,8950,8950,8950,8950,0
|
|
20231031,173600,202038230,8950,8950,8950,8950,0
|
|
20231031,173500,202038230,8950,8950,8950,8950,0
|
|
20231031,173400,202038230,8950,8950,8950,8950,0
|
|
20231031,173300,202038230,8950,8950,8950,8950,0
|
|
20231031,173200,202038230,8950,8950,8950,8950,0
|
|
20231031,173100,202038230,8950,8950,8950,8950,0
|
|
20231031,173000,202038230,8950,8950,8950,8950,0
|
|
20231031,172900,202038230,8950,8950,8950,8950,0
|
|
20231031,172800,202038230,8950,8950,8950,8950,0
|
|
20231031,172700,202038230,8950,8950,8950,8950,0
|
|
20231031,172600,202038230,8950,8950,8950,8950,0
|
|
20231031,172500,202038230,8950,8950,8950,8950,0
|
|
20231031,172400,202038230,8950,8950,8950,8950,0
|
|
20231031,172300,202038230,8950,8950,8950,8950,0
|
|
20231031,172200,202038230,8950,8950,8950,8950,0
|
|
20231031,172100,202038230,8950,8950,8950,8950,0
|
|
20231031,172000,202038230,8950,8950,8950,8950,0
|
|
20231031,171900,202038230,8950,8950,8950,8950,0
|
|
20231031,171800,202038230,8950,8950,8950,8950,273
|
|
20231031,171700,202038230,8950,8950,8950,8950,0
|
|
20231031,171600,202038230,8950,8950,8950,8950,0
|
|
20231031,171500,202038230,8950,8950,8950,8950,0
|
|
20231031,171400,202038230,8950,8950,8950,8950,0
|
|
20231031,171300,202038230,8950,8950,8950,8950,0
|
|
20231031,171200,202038230,8950,8950,8950,8950,0
|
|
20231031,171100,202038230,8950,8950,8950,8950,0
|
|
20231031,171000,202038230,8950,8950,8950,8950,0
|
|
20231031,170900,202038230,8950,8950,8950,8950,0
|
|
20231031,170800,202038230,8950,8950,8950,8950,0
|
|
20231031,170700,202038230,8950,8950,8950,8950,0
|
|
20231031,170600,202038230,8950,8950,8950,8950,0
|
|
20231031,170500,202038230,8950,8950,8950,8950,0
|
|
20231031,170400,202038230,8950,8950,8950,8950,0
|
|
20231031,170300,202038230,8950,8950,8950,8950,0
|
|
20231031,170200,202038230,8950,8950,8950,8950,0
|
|
20231031,170100,202038230,8950,8950,8950,8950,0
|
|
20231031,170000,202038230,8950,8950,8950,8950,0
|
|
20231031,165900,202038230,8950,8950,8950,8950,0
|
|
20231031,165800,202038230,8950,8950,8950,8950,0
|
|
20231031,165700,202038230,8950,8950,8950,8950,0
|
|
20231031,165600,202038230,8950,8950,8950,8950,0
|
|
20231031,165500,202038230,8950,8950,8950,8950,0
|
|
20231031,165400,202038230,8950,8950,8950,8950,0
|
|
20231031,165300,202038230,8950,8950,8950,8950,0
|
|
20231031,165200,202038230,8950,8950,8950,8950,0
|
|
20231031,165100,202038230,8950,8950,8950,8950,0
|
|
20231031,165000,202038230,8950,8950,8950,8950,0
|
|
20231031,164900,202038230,8950,8950,8950,8950,0
|
|
20231031,164800,202038230,8950,8950,8950,8950,273
|
|
20231031,164700,202038230,8950,8950,8950,8950,0
|
|
20231031,164600,202038230,8950,8950,8950,8950,0
|
|
20231031,164500,202038230,8950,8950,8950,8950,0
|
|
20231031,164400,202038230,8950,8950,8950,8950,0
|
|
20231031,164300,202038230,8950,8950,8950,8950,0
|
|
20231031,164200,202038230,8950,8950,8950,8950,0
|
|
20231031,164100,202038230,8950,8950,8950,8950,0
|
|
20231031,164000,202038230,8950,8950,8950,8950,0
|
|
20231031,163900,202038230,8950,8950,8950,8950,0
|
|
20231031,163800,202038230,8950,8950,8950,8950,0
|
|
20231031,163700,202038230,8950,8950,8950,8950,0
|
|
20231031,163600,202038230,8950,8950,8950,8950,0
|
|
20231031,163500,202038230,8950,8950,8950,8950,0
|
|
20231031,163400,202038230,8950,8950,8950,8950,0
|
|
20231031,163300,202038230,8950,8950,8950,8950,0
|
|
20231031,163200,202038230,8950,8950,8950,8950,0
|
|
20231031,163100,202038230,8950,8950,8950,8950,0
|
|
20231031,163000,202038230,8950,8950,8950,8950,0
|
|
20231031,162900,202038230,8950,8950,8950,8950,0
|
|
20231031,162800,202038230,8950,8950,8950,8950,0
|
|
20231031,162700,202038230,8950,8950,8950,8950,0
|
|
20231031,162600,202038230,8950,8950,8950,8950,0
|
|
20231031,162500,202038230,8950,8950,8950,8950,0
|
|
20231031,162400,202038230,8950,8950,8950,8950,0
|
|
20231031,162300,202038230,8950,8950,8950,8950,0
|
|
20231031,162200,202038230,8950,8950,8950,8950,0
|
|
20231031,162100,202038230,8950,8950,8950,8950,0
|
|
20231031,162000,202038230,8950,8950,8950,8950,0
|
|
20231031,161900,202038230,8950,8950,8950,8950,0
|
|
20231031,161800,202038230,8950,8950,8950,8950,273
|
|
20231031,161700,202038230,8950,8950,8950,8950,0
|
|
20231031,161600,202038230,8950,8950,8950,8950,0
|
|
20231031,161500,202038230,8950,8950,8950,8950,0
|
|
20231031,161400,202038230,8950,8950,8950,8950,0
|
|
20231031,161300,202038230,8950,8950,8950,8950,0
|
|
20231031,161200,202038230,8950,8950,8950,8950,0
|
|
20231031,161100,202038230,8950,8950,8950,8950,0
|
|
20231031,161000,202038230,8950,8950,8950,8950,0
|
|
20231031,160900,202038230,8950,8950,8950,8950,0
|
|
20231031,160800,202038230,8950,8950,8950,8950,0
|
|
20231031,160700,202038230,8950,8950,8950,8950,0
|
|
20231031,160600,202038230,8950,8950,8950,8950,0
|
|
20231031,160500,202038230,8950,8950,8950,8950,0
|
|
20231031,160400,202038230,8950,8950,8950,8950,0
|
|
20231031,160300,202038230,8950,8950,8950,8950,0
|
|
20231031,160200,202038230,8950,8950,8950,8950,0
|
|
20231031,160100,202038230,8950,8950,8950,8950,0
|
|
20231031,160000,202038230,8950,8950,8950,8950,0
|
|
20231031,155900,202038230,8950,8950,8950,8950,0
|
|
20231031,155800,202038230,8950,8950,8950,8950,0
|
|
20231031,155700,202038230,8950,8950,8950,8950,0
|
|
20231031,155600,202038230,8950,8950,8950,8950,0
|
|
20231031,155500,202038230,8950,8950,8950,8950,0
|
|
20231031,155400,202038230,8950,8950,8950,8950,0
|
|
20231031,155300,202038230,8950,8950,8950,8950,0
|
|
20231031,155200,202038230,8950,8950,8950,8950,0
|
|
20231031,155100,202038230,8950,8950,8950,8950,0
|
|
20231031,155000,202038230,8950,8950,8950,8950,0
|
|
20231031,154900,202038230,8950,8950,8950,8950,0
|
|
20231031,154800,202038230,8950,8950,8950,8950,273
|
|
20231031,154700,202038230,8950,8950,8950,8950,0
|
|
20231031,154600,202038230,8950,8950,8950,8950,0
|
|
20231031,154500,202038230,8950,8950,8950,8950,0
|
|
20231031,154400,202038230,8950,8950,8950,8950,0
|
|
20231031,154300,202038230,8950,8950,8950,8950,0
|
|
20231031,154200,202038230,8950,8950,8950,8950,0
|
|
20231031,154100,202038230,8950,8950,8950,8950,0
|
|
20231031,154000,202038230,8950,8950,8950,8950,0
|
|
20231031,153900,202038230,8950,8950,8950,8950,0
|
|
20231031,153800,202038230,8950,8950,8950,8950,0
|
|
20231031,153700,202038230,8950,8950,8950,8950,0
|
|
20231031,153600,202038230,8950,8950,8950,8950,0
|
|
20231031,153500,202038230,8950,8950,8950,8950,0
|
|
20231031,153400,202038230,8950,8950,8950,8950,0
|
|
20231031,153300,202038230,8950,8950,8950,8950,0
|
|
20231031,153200,202038230,8950,8950,8950,8950,0
|
|
20231031,153100,202038230,8950,8950,8950,8950,0
|
|
20231031,153000,202038230,8950,8950,8950,8950,273
|
|
20231031,152900,199594880,8950,8950,8950,8950,0
|
|
20231031,152800,199594880,8950,8950,8950,8950,0
|
|
20231031,152700,199594880,8950,8950,8950,8950,0
|
|
20231031,152600,199594880,8950,8950,8950,8950,0
|
|
20231031,152500,199594880,8950,8950,8950,8950,0
|
|
20231031,152400,199594880,8950,8950,8950,8950,0
|
|
20231031,152300,199594880,8950,8950,8950,8950,0
|
|
20231031,152200,199594880,8950,8950,8950,8950,0
|
|
20231031,152100,199594880,8950,8950,8950,8950,0
|
|
20231031,152000,199594880,8950,8950,8950,8950,0
|
|
20231031,151900,199594880,8950,8930,8950,8880,315
|
|
20231031,151800,196796370,8950,8950,8950,8890,29
|
|
20231031,151700,196538140,8950,8950,8950,8950,0
|
|
20231031,151600,196538140,8950,8950,8950,8950,0
|
|
20231031,151500,196538140,8950,8950,8950,8950,0
|
|
20231031,151400,196538140,8950,8890,8950,8880,303
|
|
20231031,151300,193846120,8950,8950,8950,8950,0
|
|
20231031,151200,193846120,8950,8950,8950,8950,0
|
|
20231031,151100,193846120,8950,8950,8950,8950,0
|
|
20231031,151000,193846120,8950,8950,8950,8950,0
|
|
20231031,150900,193846120,8950,8950,8950,8950,2
|
|
20231031,150800,193828220,8950,8950,8950,8950,0
|
|
20231031,150700,193828220,8950,8950,8950,8950,0
|
|
20231031,150600,193828220,8950,8950,8950,8950,0
|
|
20231031,150500,193828220,8950,8950,8950,8950,3
|
|
20231031,150400,193801370,8880,8940,8950,8880,806
|
|
20231031,150300,186630680,8890,8890,8890,8890,10
|
|
20231031,150200,186541780,8940,8940,8940,8940,0
|
|
20231031,150100,186541780,8940,8940,8940,8940,3
|
|
20231031,150000,186514960,8940,8940,8940,8940,7
|
|
20231031,145900,186452380,8940,8940,8940,8940,2
|
|
20231031,145800,186434500,8940,8940,8940,8940,3
|
|
20231031,145700,186407680,8940,8940,8940,8940,0
|
|
20231031,145600,186407680,8940,8940,8940,8940,0
|
|
20231031,145500,186407680,8940,8940,8940,8940,0
|
|
20231031,145400,186407680,8940,8940,8940,8940,17
|
|
20231031,145300,186255700,8940,8940,8940,8940,17
|
|
20231031,145200,186103720,8940,8940,8940,8940,0
|
|
20231031,145100,186103720,8940,8940,8940,8940,0
|
|
20231031,145000,186103720,8940,8940,8940,8940,0
|
|
20231031,144900,186103720,8940,8940,8940,8940,0
|
|
20231031,144800,186103720,8940,8940,8940,8940,0
|
|
20231031,144700,186103720,8940,8940,8940,8940,0
|
|
20231031,144600,186103720,8940,8940,8940,8940,0
|
|
20231031,144500,186103720,8940,8940,8940,8940,0
|
|
20231031,144400,186103720,8940,8940,8940,8940,0
|
|
20231031,144300,186103720,8940,8940,8940,8940,3
|
|
20231031,144200,186076900,8930,8930,8930,8930,7
|
|
20231031,144100,186014390,8940,8940,8940,8940,0
|
|
20231031,144000,186014390,8940,8940,8940,8940,0
|
|
20231031,143900,186014390,8940,8940,8940,8940,0
|
|
20231031,143800,186014390,8940,8940,8940,8940,3
|
|
20231031,143700,185987570,8880,8890,8890,8880,162
|
|
20231031,143600,184548990,8940,8940,8940,8940,0
|
|
20231031,143500,184548990,8940,8940,8940,8940,2
|
|
20231031,143400,184531110,8940,8940,8940,8940,0
|
|
20231031,143300,184531110,8940,8940,8940,8940,37
|
|
20231031,143200,184200330,8940,8940,8940,8940,21
|
|
20231031,143100,184012590,8940,8940,8940,8940,50
|
|
20231031,143000,183565590,8940,8940,8940,8940,0
|
|
20231031,142900,183565590,8940,8940,8940,8940,100
|
|
20231031,142800,182671590,8940,8940,8940,8940,0
|
|
20231031,142700,182671590,8940,8940,8940,8940,0
|
|
20231031,142600,182671590,8940,8940,8940,8940,1
|
|
20231031,142500,182662650,8940,8940,8940,8940,0
|
|
20231031,142400,182662650,8940,8940,8940,8940,0
|
|
20231031,142300,182662650,8940,8940,8940,8940,0
|
|
20231031,142200,182662650,8940,8940,8940,8940,0
|
|
20231031,142100,182662650,8940,8940,8940,8940,5
|
|
20231031,142000,182617950,8940,8940,8940,8940,4
|
|
20231031,141900,182582190,8940,8940,8940,8940,0
|
|
20231031,141800,182582190,8940,8940,8940,8940,0
|
|
20231031,141700,182582190,8940,8940,8940,8940,0
|
|
20231031,141600,182582190,8940,8940,8940,8940,0
|
|
20231031,141500,182582190,8940,8940,8940,8940,177
|
|
20231031,141400,180999810,8940,8940,8940,8940,0
|
|
20231031,141300,180999810,8940,8940,8940,8940,0
|
|
20231031,141200,180999810,8940,8940,8940,8940,0
|
|
20231031,141100,180999810,8940,8940,8940,8940,0
|
|
20231031,141000,180999810,8940,8940,8940,8940,6
|
|
20231031,140900,180946170,8940,8940,8940,8870,183
|
|
20231031,140800,179322540,8870,8880,8880,8870,187
|
|
20231031,140700,177663500,8940,8940,8940,8940,0
|
|
20231031,140600,177663500,8940,8940,8940,8940,0
|
|
20231031,140500,177663500,8940,8940,8940,8940,0
|
|
20231031,140400,177663500,8940,8940,8940,8940,3
|
|
20231031,140300,177636680,8940,8940,8940,8940,0
|
|
20231031,140200,177636680,8940,8890,8940,8880,303
|
|
20231031,140100,174944480,8940,8940,8940,8940,0
|
|
20231031,140000,174944480,8940,8940,8940,8940,0
|
|
20231031,135900,174944480,8940,8940,8940,8940,0
|
|
20231031,135800,174944480,8940,8940,8940,8940,0
|
|
20231031,135700,174944480,8940,8940,8940,8940,0
|
|
20231031,135600,174944480,8940,8940,8940,8940,10
|
|
20231031,135500,174855080,8940,8940,8940,8940,0
|
|
20231031,135400,174855080,8940,8940,8940,8940,0
|
|
20231031,135300,174855080,8940,8940,8940,8940,0
|
|
20231031,135200,174855080,8940,8940,8940,8940,1
|
|
20231031,135100,174846140,8940,8940,8940,8940,0
|
|
20231031,135000,174846140,8940,8940,8940,8940,0
|
|
20231031,134900,174846140,8940,8940,8940,8940,0
|
|
20231031,134800,174846140,8940,8940,8940,8940,0
|
|
20231031,134700,174846140,8940,8940,8940,8940,0
|
|
20231031,134600,174846140,8940,8940,8940,8940,0
|
|
20231031,134500,174846140,8940,8940,8940,8940,0
|
|
20231031,134400,174846140,8940,8940,8940,8940,1
|
|
20231031,134300,174837200,8940,8940,8940,8940,0
|
|
20231031,134200,174837200,8940,8940,8940,8940,0
|
|
20231031,134100,174837200,8940,8940,8940,8940,0
|
|
20231031,134000,174837200,8940,8940,8940,8940,0
|
|
20231031,133900,174837200,8940,8940,8940,8940,0
|
|
20231031,133800,174837200,8940,8900,8940,8880,178
|
|
20231031,133700,173254380,8940,8940,8940,8940,0
|
|
20231031,133600,173254380,8940,8910,8940,8880,673
|
|
20231031,133500,167273560,8950,8950,8950,8950,0
|
|
20231031,133400,167273560,8950,8950,8950,8950,0
|
|
20231031,133300,167273560,8950,8950,8950,8950,0
|
|
20231031,133200,167273560,8950,8940,8950,8940,2
|
|
20231031,133100,167255670,8950,8950,8950,8950,0
|
|
20231031,133000,167255670,8950,8950,8950,8950,0
|
|
20231031,132900,167255670,8950,8950,8950,8950,0
|
|
20231031,132800,167255670,8950,8900,8950,8900,34
|
|
20231031,132700,166952930,8910,8910,8910,8910,9
|
|
20231031,132600,166872740,8930,8930,8930,8930,0
|
|
20231031,132500,166872740,8930,8930,8930,8930,0
|
|
20231031,132400,166872740,8930,8920,8930,8920,55
|
|
20231031,132300,166382110,8930,8930,8930,8930,1
|
|
20231031,132200,166373180,8930,8930,8930,8930,1
|
|
20231031,132100,166364250,8940,8940,8940,8940,1
|
|
20231031,132000,166355310,8950,8950,8950,8950,0
|
|
20231031,131900,166355310,8950,8950,8950,8950,0
|
|
20231031,131800,166355310,8950,8950,8950,8950,0
|
|
20231031,131700,166355310,8950,8950,8950,8950,0
|
|
20231031,131600,166355310,8950,8950,8950,8950,8
|
|
20231031,131500,166283710,8950,8950,8950,8950,1
|
|
20231031,131400,166274760,8950,8950,8950,8950,0
|
|
20231031,131300,166274760,8950,8950,8950,8950,0
|
|
20231031,131200,166274760,8950,8950,8950,8950,0
|
|
20231031,131100,166274760,8950,8950,8950,8950,0
|
|
20231031,131000,166274760,8950,8950,8950,8950,10
|
|
20231031,130900,166185260,8950,8950,8950,8950,0
|
|
20231031,130800,166185260,8950,8950,8950,8950,0
|
|
20231031,130700,166185260,8950,8950,8950,8950,1
|
|
20231031,130600,166176310,8950,8950,8950,8950,1
|
|
20231031,130500,166167360,8950,8940,8950,8940,5
|
|
20231031,130400,166122650,8950,8950,8950,8950,0
|
|
20231031,130300,166122650,8950,8950,8950,8950,0
|
|
20231031,130200,166122650,8950,8900,8950,8900,420
|
|
20231031,130100,162384500,8900,8900,8900,8900,212
|
|
20231031,130000,160497700,8880,8890,8900,8880,238
|
|
20231031,125900,158381920,8890,8900,8900,8890,90
|
|
20231031,125800,157581420,8900,8900,8900,8900,21
|
|
20231031,125700,157394520,8900,8900,8900,8900,5
|
|
20231031,125600,157350020,8900,8920,8920,8900,73
|
|
20231031,125500,156700250,8950,8950,8950,8950,0
|
|
20231031,125400,156700250,8950,8950,8950,8950,0
|
|
20231031,125300,156700250,8950,8950,8950,8950,0
|
|
20231031,125200,156700250,8950,8950,8950,8950,0
|
|
20231031,125100,156700250,8950,8950,8950,8950,0
|
|
20231031,125000,156700250,8950,8920,8950,8920,2
|
|
20231031,124900,156682380,8950,8950,8950,8950,3
|
|
20231031,124800,156655530,8960,8960,8960,8960,0
|
|
20231031,124700,156655530,8960,8960,8960,8960,0
|
|
20231031,124600,156655530,8960,8960,8960,8960,0
|
|
20231031,124500,156655530,8960,8960,8960,8960,10
|
|
20231031,124400,156565930,8960,8960,8960,8960,5
|
|
20231031,124300,156521130,8980,8980,8980,8980,0
|
|
20231031,124200,156521130,8980,8980,8980,8980,0
|
|
20231031,124100,156521130,8980,8980,8980,8980,0
|
|
20231031,124000,156521130,8980,8980,8980,8980,0
|
|
20231031,123900,156521130,8980,8980,8980,8980,3
|
|
20231031,123800,156494190,8970,8970,8970,8970,0
|
|
20231031,123700,156494190,8970,8960,8970,8960,6
|
|
20231031,123600,156440400,8970,8970,8970,8970,0
|
|
20231031,123500,156440400,8970,8970,8970,8970,1
|
|
20231031,123400,156431430,8980,8980,8980,8980,2
|
|
20231031,123300,156413470,8980,8980,8980,8980,0
|
|
20231031,123200,156413470,8980,8980,8980,8980,0
|
|
20231031,123100,156413470,8980,8980,8980,8980,0
|
|
20231031,123000,156413470,8980,8980,8980,8980,0
|
|
20231031,122900,156413470,8980,8980,8980,8980,0
|
|
20231031,122800,156413470,8980,8980,8980,8980,0
|
|
20231031,122700,156413470,8980,8980,8980,8980,0
|
|
20231031,122600,156413470,8980,8980,8980,8980,0
|
|
20231031,122500,156413470,8980,8980,8980,8980,0
|
|
20231031,122400,156413470,8980,8980,8980,8980,0
|
|
20231031,122300,156413470,8980,8980,8980,8980,0
|
|
20231031,122200,156413470,8980,8980,8980,8980,1
|
|
20231031,122100,156404490,8980,8900,8980,8900,167
|
|
20231031,122000,154917950,8900,8960,8960,8900,1836
|
|
20231031,121900,138562530,8990,8990,8990,8990,0
|
|
20231031,121800,138562530,8990,8990,8990,8990,0
|
|
20231031,121700,138562530,8990,8990,8990,8990,2
|
|
20231031,121600,138544550,8990,8990,8990,8990,0
|
|
20231031,121500,138544550,8990,8960,8990,8960,3
|
|
20231031,121400,138517640,8960,8960,8960,8960,20
|
|
20231031,121300,138338440,8960,8960,8960,8960,10
|
|
20231031,121200,138248840,8960,8960,8960,8960,0
|
|
20231031,121100,138248840,8960,8960,8960,8960,0
|
|
20231031,121000,138248840,8960,8960,8960,8960,16
|
|
20231031,120900,138105480,8990,8990,8990,8990,0
|
|
20231031,120800,138105480,8990,8990,8990,8990,4
|
|
20231031,120700,138069520,8990,8970,8990,8970,5
|
|
20231031,120600,138024650,8970,8970,8970,8970,2
|
|
20231031,120500,138006710,8970,8960,8970,8960,15
|
|
20231031,120400,137872280,8960,8960,8960,8960,3
|
|
20231031,120300,137845400,8910,8940,8960,8910,223
|
|
20231031,120200,135856170,8940,8930,8940,8910,117
|
|
20231031,120100,134812870,8940,8940,8940,8940,0
|
|
20231031,120000,134812870,8940,8950,8950,8940,139
|
|
20231031,115900,133568870,8950,8970,8970,8950,1120
|
|
20231031,115800,123543660,8970,8980,8980,8970,5
|
|
20231031,115700,123498800,8980,8980,8980,8980,5
|
|
20231031,115600,123453900,8990,8990,8990,8990,0
|
|
20231031,115500,123453900,8990,8990,8990,8990,2
|
|
20231031,115400,123435920,8990,9020,9030,8990,2117
|
|
20231031,115300,104368420,9030,9030,9030,9030,0
|
|
20231031,115200,104368420,9030,9030,9030,9030,1
|
|
20231031,115100,104359390,9030,9030,9030,9030,3
|
|
20231031,115000,104332300,9030,9030,9030,9030,0
|
|
20231031,114900,104332300,9030,9030,9030,9030,0
|
|
20231031,114800,104332300,9030,9030,9030,9030,50
|
|
20231031,114700,103880800,9030,9070,9070,9030,537
|
|
20231031,114600,99021500,9070,9070,9070,9070,0
|
|
20231031,114500,99021500,9070,9070,9070,9070,78
|
|
20231031,114400,98314040,9140,9140,9140,9140,0
|
|
20231031,114300,98314040,9140,9140,9140,9140,0
|
|
20231031,114200,98314040,9140,9140,9140,9140,0
|
|
20231031,114100,98314040,9140,9140,9140,9140,0
|
|
20231031,114000,98314040,9140,9140,9140,9140,0
|
|
20231031,113900,98314040,9140,9140,9140,9140,3
|
|
20231031,113800,98286620,9070,9080,9080,9070,40
|
|
20231031,113700,97923640,9140,9140,9140,9140,1
|
|
20231031,113600,97914500,9140,9140,9140,9140,0
|
|
20231031,113500,97914500,9140,9140,9140,9140,0
|
|
20231031,113400,97914500,9140,9140,9140,9140,0
|
|
20231031,113300,97914500,9140,9140,9140,9140,0
|
|
20231031,113200,97914500,9140,9140,9140,9140,0
|
|
20231031,113100,97914500,9140,9140,9140,9140,0
|
|
20231031,113000,97914500,9140,9140,9140,9140,0
|
|
20231031,112900,97914500,9140,9140,9140,9140,0
|
|
20231031,112800,97914500,9140,9140,9140,9140,0
|
|
20231031,112700,97914500,9140,9140,9140,9140,15
|
|
20231031,112600,97777400,9140,9140,9140,9140,0
|
|
20231031,112500,97777400,9140,9140,9140,9140,20
|
|
20231031,112400,97594600,9140,9140,9140,9140,0
|
|
20231031,112300,97594600,9140,9140,9140,9140,0
|
|
20231031,112200,97594600,9140,9140,9140,9140,0
|
|
20231031,112100,97594600,9140,9140,9140,9140,0
|
|
20231031,112000,97594600,9140,9140,9140,9140,0
|
|
20231031,111900,97594600,9140,9140,9140,9140,0
|
|
20231031,111800,97594600,9140,9140,9140,9140,0
|
|
20231031,111700,97594600,9140,9140,9140,9140,0
|
|
20231031,111600,97594600,9140,9140,9140,9140,0
|
|
20231031,111500,97594600,9140,9140,9140,9140,0
|
|
20231031,111400,97594600,9140,9140,9140,9140,0
|
|
20231031,111300,97594600,9140,9140,9140,9140,10
|
|
20231031,111200,97503200,9140,9140,9140,9140,0
|
|
20231031,111100,97503200,9140,9140,9140,9140,0
|
|
20231031,111000,97503200,9140,9140,9140,9140,0
|
|
20231031,110900,97503200,9140,9140,9140,9140,3
|
|
20231031,110800,97475780,9140,9140,9140,9140,0
|
|
20231031,110700,97475780,9140,9080,9140,9070,216
|
|
20231031,110600,95515610,9090,9100,9100,9090,81
|
|
20231031,110500,94779060,9120,9120,9120,9120,3
|
|
20231031,110400,94751700,9110,9110,9110,9110,4
|
|
20231031,110300,94715260,9130,9130,9130,9130,0
|
|
20231031,110200,94715260,9130,9130,9130,9130,0
|
|
20231031,110100,94715260,9130,9130,9130,9130,0
|
|
20231031,110000,94715260,9130,9130,9130,9130,0
|
|
20231031,105900,94715260,9130,9130,9130,9130,0
|
|
20231031,105800,94715260,9130,9120,9130,9120,7
|
|
20231031,105700,94651390,9140,9140,9140,9140,0
|
|
20231031,105600,94651390,9140,9140,9140,9140,0
|
|
20231031,105500,94651390,9140,9140,9140,9140,0
|
|
20231031,105400,94651390,9140,9140,9140,9140,0
|
|
20231031,105300,94651390,9140,9140,9140,9140,70
|
|
20231031,105200,94011590,9140,9140,9140,9140,0
|
|
20231031,105100,94011590,9140,9140,9140,9140,0
|
|
20231031,105000,94011590,9140,9140,9140,9140,0
|
|
20231031,104900,94011590,9140,9140,9140,9140,0
|
|
20231031,104800,94011590,9140,9140,9140,9140,0
|
|
20231031,104700,94011590,9140,9140,9140,9140,0
|
|
20231031,104600,94011590,9140,9140,9140,9140,0
|
|
20231031,104500,94011590,9140,9140,9140,9140,0
|
|
20231031,104400,94011590,9140,9140,9140,9140,0
|
|
20231031,104300,94011590,9140,9140,9140,9140,0
|
|
20231031,104200,94011590,9140,9140,9140,9140,0
|
|
20231031,104100,94011590,9140,9140,9140,9140,5
|
|
20231031,104000,93965890,9140,9140,9140,9140,0
|
|
20231031,103900,93965890,9140,9140,9140,9140,30
|
|
20231031,103800,93691690,9140,9140,9140,9140,0
|
|
20231031,103700,93691690,9140,9140,9140,9140,0
|
|
20231031,103600,93691690,9140,9140,9140,9140,0
|
|
20231031,103500,93691690,9140,9140,9140,9140,0
|
|
20231031,103400,93691690,9140,9140,9140,9140,0
|
|
20231031,103300,93691690,9140,9140,9140,9140,0
|
|
20231031,103200,93691690,9140,9140,9140,9140,0
|
|
20231031,103100,93691690,9140,9140,9140,9140,0
|
|
20231031,103000,93691690,9140,9140,9140,9140,0
|
|
20231031,102900,93691690,9140,9140,9140,9140,0
|
|
20231031,102800,93691690,9140,9140,9140,9140,0
|
|
20231031,102700,93691690,9140,9140,9140,9140,2
|
|
20231031,102600,93673410,9150,9150,9150,9150,0
|
|
20231031,102500,93673410,9150,9150,9150,9150,0
|
|
20231031,102400,93673410,9150,9150,9150,9150,0
|
|
20231031,102300,93673410,9150,9150,9150,9150,0
|
|
20231031,102200,93673410,9150,9150,9150,9150,0
|
|
20231031,102100,93673410,9150,9150,9150,9150,0
|
|
20231031,102000,93673410,9150,9150,9150,9150,3
|
|
20231031,101900,93645960,9130,9130,9130,9130,0
|
|
20231031,101800,93645960,9130,9130,9130,9130,35
|
|
20231031,101700,93326410,9130,9130,9130,9130,0
|
|
20231031,101600,93326410,9130,9130,9130,9130,7
|
|
20231031,101500,93262500,9150,9150,9150,9150,0
|
|
20231031,101400,93262500,9150,9150,9150,9150,0
|
|
20231031,101300,93262500,9150,9150,9150,9150,0
|
|
20231031,101200,93262500,9150,9150,9150,9150,0
|
|
20231031,101100,93262500,9150,9150,9150,9150,0
|
|
20231031,101000,93262500,9150,9150,9150,9150,0
|
|
20231031,100900,93262500,9150,9150,9150,9150,0
|
|
20231031,100800,93262500,9150,9140,9150,9140,3
|
|
20231031,100700,93235070,9130,9130,9130,9130,0
|
|
20231031,100600,93235070,9130,9130,9130,9130,0
|
|
20231031,100500,93235070,9130,9130,9130,9130,0
|
|
20231031,100400,93235070,9130,9130,9130,9130,0
|
|
20231031,100300,93235070,9130,9130,9130,9130,0
|
|
20231031,100200,93235070,9130,9130,9130,9130,0
|
|
20231031,100100,93235070,9130,9130,9130,9130,0
|
|
20231031,100000,93235070,9130,9130,9130,9130,0
|
|
20231031,095900,93235070,9130,9130,9130,9130,0
|
|
20231031,095800,93235070,9130,9130,9130,9130,0
|
|
20231031,095700,93235070,9130,9130,9130,9130,0
|
|
20231031,095600,93235070,9130,9130,9130,9130,3
|
|
20231031,095500,93207680,9100,9110,9110,9100,93
|
|
20231031,095400,92361370,9120,9120,9120,9120,0
|
|
20231031,095300,92361370,9120,9110,9120,9110,3
|
|
20231031,095200,92334020,9120,9120,9120,9120,0
|
|
20231031,095100,92334020,9120,9120,9120,9120,0
|
|
20231031,095000,92334020,9120,9120,9120,9120,3
|
|
20231031,094900,92306660,9170,9170,9170,9170,0
|
|
20231031,094800,92306660,9170,9170,9170,9170,0
|
|
20231031,094700,92306660,9170,9170,9170,9170,0
|
|
20231031,094600,92306660,9170,9170,9170,9170,0
|
|
20231031,094500,92306660,9170,9170,9170,9170,0
|
|
20231031,094400,92306660,9170,9170,9170,9170,1
|
|
20231031,094300,92297490,9170,9170,9170,9170,0
|
|
20231031,094200,92297490,9170,9170,9170,9170,0
|
|
20231031,094100,92297490,9170,9170,9170,9170,0
|
|
20231031,094000,92297490,9170,9110,9170,9110,32
|
|
20231031,093900,92005850,9170,9100,9170,9100,23
|
|
20231031,093800,91796340,9150,9170,9170,9150,280
|
|
20231031,093700,89233470,9180,9180,9180,9180,2
|
|
20231031,093600,89215110,9190,9190,9190,9190,0
|
|
20231031,093500,89215110,9190,9180,9190,9180,4
|
|
20231031,093400,89178360,9190,9190,9190,9190,0
|
|
20231031,093300,89178360,9190,9190,9190,9190,3
|
|
20231031,093200,89150790,9190,9190,9190,9190,0
|
|
20231031,093100,89150790,9190,9190,9190,9190,0
|
|
20231031,093000,89150790,9190,9190,9190,9190,0
|
|
20231031,092900,89150790,9190,9190,9190,9190,0
|
|
20231031,092800,89150790,9190,9190,9190,9190,3
|
|
20231031,092700,89123220,9190,9190,9190,9190,0
|
|
20231031,092600,89123220,9190,9190,9190,9190,4
|
|
20231031,092500,89086460,9190,9190,9190,9190,0
|
|
20231031,092400,89086460,9190,9190,9190,9190,0
|
|
20231031,092300,89086460,9190,9200,9200,9190,28
|
|
20231031,092200,88829040,9200,9200,9200,9200,0
|
|
20231031,092100,88829040,9200,9200,9200,9200,0
|
|
20231031,092000,88829040,9200,9200,9200,9200,50
|
|
20231031,091900,88369040,9200,9200,9200,9200,25
|
|
20231031,091800,88139040,9230,9230,9230,9230,3
|
|
20231031,091700,88111350,9200,9220,9220,9200,1650
|
|
20231031,091600,72917600,9250,9250,9250,9250,0
|
|
20231031,091500,72917600,9250,9250,9250,9250,0
|
|
20231031,091400,72917600,9250,9250,9250,9250,0
|
|
20231031,091300,72917600,9250,9250,9250,9250,1
|
|
20231031,091200,72908350,9250,9250,9250,9250,0
|
|
20231031,091100,72908350,9250,9250,9250,9250,0
|
|
20231031,091000,72908350,9250,9210,9250,9210,3861
|
|
20231031,090900,37343660,9210,9200,9210,9200,700
|
|
20231031,090800,30898660,9210,9150,9210,9150,2060
|
|
20231031,090700,11932430,9150,9150,9150,9150,10
|
|
20231031,090600,11840930,9150,9150,9150,9150,10
|
|
20231031,090500,11749430,9150,9160,9160,9150,745
|
|
20231031,090400,4932580,9150,9130,9150,9130,352
|
|
20231031,090300,1712790,9150,9150,9150,9150,0
|
|
20231031,090200,1712790,9150,9150,9150,9150,1
|
|
20231031,090100,1703640,9150,9150,9150,9150,4
|
|
20231031,090000,1667040,9060,9060,9060,9060,184
|