740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,211700,179623480,9040,9040,9040,9040,466
|
|
20231101,211600,179623480,9040,9040,9040,9040,0
|
|
20231101,211500,179623480,9040,9040,9040,9040,0
|
|
20231101,211400,179623480,9040,9040,9040,9040,0
|
|
20231101,211300,179623480,9040,9040,9040,9040,0
|
|
20231101,211200,179623480,9040,9040,9040,9040,0
|
|
20231101,211100,179623480,9040,9040,9040,9040,0
|
|
20231101,211000,179623480,9040,9040,9040,9040,0
|
|
20231101,210900,179623480,9040,9040,9040,9040,0
|
|
20231101,210800,179623480,9040,9040,9040,9040,0
|
|
20231101,210700,179623480,9040,9040,9040,9040,0
|
|
20231101,210600,179623480,9040,9040,9040,9040,0
|
|
20231101,210500,179623480,9040,9040,9040,9040,0
|
|
20231101,210400,179623480,9040,9040,9040,9040,0
|
|
20231101,210300,179623480,9040,9040,9040,9040,0
|
|
20231101,210200,179623480,9040,9040,9040,9040,0
|
|
20231101,210100,179623480,9040,9040,9040,9040,0
|
|
20231101,210000,179623480,9040,9040,9040,9040,0
|
|
20231101,205900,179623480,9040,9040,9040,9040,0
|
|
20231101,205800,179623480,9040,9040,9040,9040,0
|
|
20231101,205700,179623480,9040,9040,9040,9040,0
|
|
20231101,205600,179623480,9040,9040,9040,9040,0
|
|
20231101,205500,179623480,9040,9040,9040,9040,0
|
|
20231101,205400,179623480,9040,9040,9040,9040,0
|
|
20231101,205300,179623480,9040,9040,9040,9040,0
|
|
20231101,205200,179623480,9040,9040,9040,9040,0
|
|
20231101,205100,179623480,9040,9040,9040,9040,0
|
|
20231101,205000,179623480,9040,9040,9040,9040,0
|
|
20231101,204900,179623480,9040,9040,9040,9040,0
|
|
20231101,204800,179623480,9040,9040,9040,9040,0
|
|
20231101,204700,179623480,9040,9040,9040,9040,466
|
|
20231101,204600,179623480,9040,9040,9040,9040,0
|
|
20231101,204500,179623480,9040,9040,9040,9040,0
|
|
20231101,204400,179623480,9040,9040,9040,9040,0
|
|
20231101,204300,179623480,9040,9040,9040,9040,0
|
|
20231101,204200,179623480,9040,9040,9040,9040,0
|
|
20231101,204100,179623480,9040,9040,9040,9040,0
|
|
20231101,204000,179623480,9040,9040,9040,9040,0
|
|
20231101,203900,179623480,9040,9040,9040,9040,0
|
|
20231101,203800,179623480,9040,9040,9040,9040,0
|
|
20231101,203700,179623480,9040,9040,9040,9040,0
|
|
20231101,203600,179623480,9040,9040,9040,9040,0
|
|
20231101,203500,179623480,9040,9040,9040,9040,0
|
|
20231101,203400,179623480,9040,9040,9040,9040,0
|
|
20231101,203300,179623480,9040,9040,9040,9040,0
|
|
20231101,203200,179623480,9040,9040,9040,9040,0
|
|
20231101,203100,179623480,9040,9040,9040,9040,0
|
|
20231101,203000,179623480,9040,9040,9040,9040,0
|
|
20231101,202900,179623480,9040,9040,9040,9040,0
|
|
20231101,202800,179623480,9040,9040,9040,9040,0
|
|
20231101,202700,179623480,9040,9040,9040,9040,0
|
|
20231101,202600,179623480,9040,9040,9040,9040,0
|
|
20231101,202500,179623480,9040,9040,9040,9040,0
|
|
20231101,202400,179623480,9040,9040,9040,9040,0
|
|
20231101,202300,179623480,9040,9040,9040,9040,0
|
|
20231101,202200,179623480,9040,9040,9040,9040,0
|
|
20231101,202100,179623480,9040,9040,9040,9040,0
|
|
20231101,202000,179623480,9040,9040,9040,9040,0
|
|
20231101,201900,179623480,9040,9040,9040,9040,0
|
|
20231101,201800,179623480,9040,9040,9040,9040,0
|
|
20231101,201700,179623480,9040,9040,9040,9040,466
|
|
20231101,201600,179623480,9040,9040,9040,9040,0
|
|
20231101,201500,179623480,9040,9040,9040,9040,0
|
|
20231101,201400,179623480,9040,9040,9040,9040,0
|
|
20231101,201300,179623480,9040,9040,9040,9040,0
|
|
20231101,201200,179623480,9040,9040,9040,9040,0
|
|
20231101,201100,179623480,9040,9040,9040,9040,0
|
|
20231101,201000,179623480,9040,9040,9040,9040,0
|
|
20231101,200900,179623480,9040,9040,9040,9040,0
|
|
20231101,200800,179623480,9040,9040,9040,9040,0
|
|
20231101,200700,179623480,9040,9040,9040,9040,0
|
|
20231101,200600,179623480,9040,9040,9040,9040,0
|
|
20231101,200500,179623480,9040,9040,9040,9040,0
|
|
20231101,200400,179623480,9040,9040,9040,9040,0
|
|
20231101,200300,179623480,9040,9040,9040,9040,0
|
|
20231101,200200,179623480,9040,9040,9040,9040,0
|
|
20231101,200100,179623480,9040,9040,9040,9040,0
|
|
20231101,200000,179623480,9040,9040,9040,9040,0
|
|
20231101,195900,179623480,9040,9040,9040,9040,0
|
|
20231101,195800,179623480,9040,9040,9040,9040,0
|
|
20231101,195700,179623480,9040,9040,9040,9040,0
|
|
20231101,195600,179623480,9040,9040,9040,9040,0
|
|
20231101,195500,179623480,9040,9040,9040,9040,0
|
|
20231101,195400,179623480,9040,9040,9040,9040,0
|
|
20231101,195300,179623480,9040,9040,9040,9040,0
|
|
20231101,195200,179623480,9040,9040,9040,9040,0
|
|
20231101,195100,179623480,9040,9040,9040,9040,0
|
|
20231101,195000,179623480,9040,9040,9040,9040,0
|
|
20231101,194900,179623480,9040,9040,9040,9040,0
|
|
20231101,194800,179623480,9040,9040,9040,9040,0
|
|
20231101,194700,179623480,9040,9040,9040,9040,466
|
|
20231101,194600,179623480,9040,9040,9040,9040,0
|
|
20231101,194500,179623480,9040,9040,9040,9040,0
|
|
20231101,194400,179623480,9040,9040,9040,9040,0
|
|
20231101,194300,179623480,9040,9040,9040,9040,0
|
|
20231101,194200,179623480,9040,9040,9040,9040,0
|
|
20231101,194100,179623480,9040,9040,9040,9040,0
|
|
20231101,194000,179623480,9040,9040,9040,9040,0
|
|
20231101,193900,179623480,9040,9040,9040,9040,0
|
|
20231101,193800,179623480,9040,9040,9040,9040,0
|
|
20231101,193700,179623480,9040,9040,9040,9040,0
|
|
20231101,193600,179623480,9040,9040,9040,9040,0
|
|
20231101,193500,179623480,9040,9040,9040,9040,0
|
|
20231101,193400,179623480,9040,9040,9040,9040,0
|
|
20231101,193300,179623480,9040,9040,9040,9040,0
|
|
20231101,193200,179623480,9040,9040,9040,9040,0
|
|
20231101,193100,179623480,9040,9040,9040,9040,0
|
|
20231101,193000,179623480,9040,9040,9040,9040,0
|
|
20231101,192900,179623480,9040,9040,9040,9040,0
|
|
20231101,192800,179623480,9040,9040,9040,9040,0
|
|
20231101,192700,179623480,9040,9040,9040,9040,0
|
|
20231101,192600,179623480,9040,9040,9040,9040,0
|
|
20231101,192500,179623480,9040,9040,9040,9040,0
|
|
20231101,192400,179623480,9040,9040,9040,9040,0
|
|
20231101,192300,179623480,9040,9040,9040,9040,0
|
|
20231101,192200,179623480,9040,9040,9040,9040,0
|
|
20231101,192100,179623480,9040,9040,9040,9040,0
|
|
20231101,192000,179623480,9040,9040,9040,9040,0
|
|
20231101,191900,179623480,9040,9040,9040,9040,0
|
|
20231101,191800,179623480,9040,9040,9040,9040,0
|
|
20231101,191700,179623480,9040,9040,9040,9040,466
|
|
20231101,191600,179623480,9040,9040,9040,9040,0
|
|
20231101,191500,179623480,9040,9040,9040,9040,0
|
|
20231101,191400,179623480,9040,9040,9040,9040,0
|
|
20231101,191300,179623480,9040,9040,9040,9040,0
|
|
20231101,191200,179623480,9040,9040,9040,9040,0
|
|
20231101,191100,179623480,9040,9040,9040,9040,0
|
|
20231101,191000,179623480,9040,9040,9040,9040,0
|
|
20231101,190900,179623480,9040,9040,9040,9040,0
|
|
20231101,190800,179623480,9040,9040,9040,9040,0
|
|
20231101,190700,179623480,9040,9040,9040,9040,0
|
|
20231101,190600,179623480,9040,9040,9040,9040,0
|
|
20231101,190500,179623480,9040,9040,9040,9040,0
|
|
20231101,190400,179623480,9040,9040,9040,9040,0
|
|
20231101,190300,179623480,9040,9040,9040,9040,0
|
|
20231101,190200,179623480,9040,9040,9040,9040,0
|
|
20231101,190100,179623480,9040,9040,9040,9040,0
|
|
20231101,190000,179623480,9040,9040,9040,9040,0
|
|
20231101,185900,179623480,9040,9040,9040,9040,0
|
|
20231101,185800,179623480,9040,9040,9040,9040,0
|
|
20231101,185700,179623480,9040,9040,9040,9040,0
|
|
20231101,185600,179623480,9040,9040,9040,9040,0
|
|
20231101,185500,179623480,9040,9040,9040,9040,0
|
|
20231101,185400,179623480,9040,9040,9040,9040,0
|
|
20231101,185300,179623480,9040,9040,9040,9040,0
|
|
20231101,185200,179623480,9040,9040,9040,9040,0
|
|
20231101,185100,179623480,9040,9040,9040,9040,0
|
|
20231101,185000,179623480,9040,9040,9040,9040,0
|
|
20231101,184900,179623480,9040,9040,9040,9040,0
|
|
20231101,184800,179623480,9040,9040,9040,9040,0
|
|
20231101,184700,179623480,9040,9040,9040,9040,466
|
|
20231101,184600,179623480,9040,9040,9040,9040,0
|
|
20231101,184500,179623480,9040,9040,9040,9040,0
|
|
20231101,184400,179623480,9040,9040,9040,9040,0
|
|
20231101,184300,179623480,9040,9040,9040,9040,0
|
|
20231101,184200,179623480,9040,9040,9040,9040,0
|
|
20231101,184100,179623480,9040,9040,9040,9040,0
|
|
20231101,184000,179623480,9040,9040,9040,9040,0
|
|
20231101,183900,179623480,9040,9040,9040,9040,0
|
|
20231101,183800,179623480,9040,9040,9040,9040,0
|
|
20231101,183700,179623480,9040,9040,9040,9040,0
|
|
20231101,183600,179623480,9040,9040,9040,9040,0
|
|
20231101,183500,179623480,9040,9040,9040,9040,0
|
|
20231101,183400,179623480,9040,9040,9040,9040,0
|
|
20231101,183300,179623480,9040,9040,9040,9040,0
|
|
20231101,183200,179623480,9040,9040,9040,9040,0
|
|
20231101,183100,179623480,9040,9040,9040,9040,0
|
|
20231101,183000,179623480,9040,9040,9040,9040,0
|
|
20231101,182900,179623480,9040,9040,9040,9040,0
|
|
20231101,182800,179623480,9040,9040,9040,9040,0
|
|
20231101,182700,179623480,9040,9040,9040,9040,0
|
|
20231101,182600,179623480,9040,9040,9040,9040,0
|
|
20231101,182500,179623480,9040,9040,9040,9040,0
|
|
20231101,182400,179623480,9040,9040,9040,9040,0
|
|
20231101,182300,179623480,9040,9040,9040,9040,0
|
|
20231101,182200,179623480,9040,9040,9040,9040,0
|
|
20231101,182100,179623480,9040,9040,9040,9040,0
|
|
20231101,182000,179623480,9040,9040,9040,9040,0
|
|
20231101,181900,179623480,9040,9040,9040,9040,0
|
|
20231101,181800,179623480,9040,9040,9040,9040,0
|
|
20231101,181700,179623480,9040,9040,9040,9040,466
|
|
20231101,181600,179623480,9040,9040,9040,9040,0
|
|
20231101,181500,179623480,9040,9040,9040,9040,0
|
|
20231101,181400,179623480,9040,9040,9040,9040,0
|
|
20231101,181300,179623480,9040,9040,9040,9040,0
|
|
20231101,181200,179623480,9040,9040,9040,9040,0
|
|
20231101,181100,179623480,9040,9040,9040,9040,0
|
|
20231101,181000,179623480,9040,9040,9040,9040,0
|
|
20231101,180900,179623480,9040,9040,9040,9040,0
|
|
20231101,180800,179623480,9040,9040,9040,9040,0
|
|
20231101,180700,179623480,9040,9040,9040,9040,0
|
|
20231101,180600,179623480,9040,9040,9040,9040,0
|
|
20231101,180500,179623480,9040,9040,9040,9040,0
|
|
20231101,180400,179623480,9040,9040,9040,9040,0
|
|
20231101,180300,179623480,9040,9040,9040,9040,0
|
|
20231101,180200,179623480,9040,9040,9040,9040,0
|
|
20231101,180100,179623480,9040,9040,9040,9040,0
|
|
20231101,180000,179623480,9040,9040,9040,9040,0
|
|
20231101,175900,179623480,9040,9040,9040,9040,0
|
|
20231101,175800,179623480,9040,9040,9040,9040,0
|
|
20231101,175700,179623480,9040,9040,9040,9040,0
|
|
20231101,175600,179623480,9040,9040,9040,9040,0
|
|
20231101,175500,179623480,9040,9040,9040,9040,0
|
|
20231101,175400,179623480,9040,9040,9040,9040,0
|
|
20231101,175300,179623480,9040,9040,9040,9040,0
|
|
20231101,175200,179623480,9040,9040,9040,9040,0
|
|
20231101,175100,179623480,9040,9040,9040,9040,0
|
|
20231101,175000,179623480,9040,9040,9040,9040,0
|
|
20231101,174900,179623480,9040,9040,9040,9040,0
|
|
20231101,174800,179623480,9040,9040,9040,9040,0
|
|
20231101,174700,179623480,9040,9040,9040,9040,466
|
|
20231101,174600,179623480,9040,9040,9040,9040,0
|
|
20231101,174500,179623480,9040,9040,9040,9040,0
|
|
20231101,174400,179623480,9040,9040,9040,9040,0
|
|
20231101,174300,179623480,9040,9040,9040,9040,0
|
|
20231101,174200,179623480,9040,9040,9040,9040,0
|
|
20231101,174100,179623480,9040,9040,9040,9040,0
|
|
20231101,174000,179623480,9040,9040,9040,9040,0
|
|
20231101,173900,179623480,9040,9040,9040,9040,0
|
|
20231101,173800,179623480,9040,9040,9040,9040,0
|
|
20231101,173700,179623480,9040,9040,9040,9040,0
|
|
20231101,173600,179623480,9040,9040,9040,9040,0
|
|
20231101,173500,179623480,9040,9040,9040,9040,0
|
|
20231101,173400,179623480,9040,9040,9040,9040,0
|
|
20231101,173300,179623480,9040,9040,9040,9040,0
|
|
20231101,173200,179623480,9040,9040,9040,9040,0
|
|
20231101,173100,179623480,9040,9040,9040,9040,0
|
|
20231101,173000,179623480,9040,9040,9040,9040,0
|
|
20231101,172900,179623480,9040,9040,9040,9040,0
|
|
20231101,172800,179623480,9040,9040,9040,9040,0
|
|
20231101,172700,179623480,9040,9040,9040,9040,0
|
|
20231101,172600,179623480,9040,9040,9040,9040,0
|
|
20231101,172500,179623480,9040,9040,9040,9040,0
|
|
20231101,172400,179623480,9040,9040,9040,9040,0
|
|
20231101,172300,179623480,9040,9040,9040,9040,0
|
|
20231101,172200,179623480,9040,9040,9040,9040,0
|
|
20231101,172100,179623480,9040,9040,9040,9040,0
|
|
20231101,172000,179623480,9040,9040,9040,9040,0
|
|
20231101,171900,179623480,9040,9040,9040,9040,0
|
|
20231101,171800,179623480,9040,9040,9040,9040,0
|
|
20231101,171700,179623480,9040,9040,9040,9040,466
|
|
20231101,171600,179623480,9040,9040,9040,9040,0
|
|
20231101,171500,179623480,9040,9040,9040,9040,0
|
|
20231101,171400,179623480,9040,9040,9040,9040,0
|
|
20231101,171300,179623480,9040,9040,9040,9040,0
|
|
20231101,171200,179623480,9040,9040,9040,9040,0
|
|
20231101,171100,179623480,9040,9040,9040,9040,0
|
|
20231101,171000,179623480,9040,9040,9040,9040,0
|
|
20231101,170900,179623480,9040,9040,9040,9040,0
|
|
20231101,170800,179623480,9040,9040,9040,9040,0
|
|
20231101,170700,179623480,9040,9040,9040,9040,0
|
|
20231101,170600,179623480,9040,9040,9040,9040,0
|
|
20231101,170500,179623480,9040,9040,9040,9040,0
|
|
20231101,170400,179623480,9040,9040,9040,9040,0
|
|
20231101,170300,179623480,9040,9040,9040,9040,0
|
|
20231101,170200,179623480,9040,9040,9040,9040,0
|
|
20231101,170100,179623480,9040,9040,9040,9040,0
|
|
20231101,170000,179623480,9040,9040,9040,9040,0
|
|
20231101,165900,179623480,9040,9040,9040,9040,0
|
|
20231101,165800,179623480,9040,9040,9040,9040,0
|
|
20231101,165700,179623480,9040,9040,9040,9040,0
|
|
20231101,165600,179623480,9040,9040,9040,9040,0
|
|
20231101,165500,179623480,9040,9040,9040,9040,0
|
|
20231101,165400,179623480,9040,9040,9040,9040,0
|
|
20231101,165300,179623480,9040,9040,9040,9040,0
|
|
20231101,165200,179623480,9040,9040,9040,9040,0
|
|
20231101,165100,179623480,9040,9040,9040,9040,0
|
|
20231101,165000,179623480,9040,9040,9040,9040,0
|
|
20231101,164900,179623480,9040,9040,9040,9040,0
|
|
20231101,164800,179623480,9040,9040,9040,9040,0
|
|
20231101,164700,179623480,9040,9040,9040,9040,466
|
|
20231101,164600,179623480,9040,9040,9040,9040,0
|
|
20231101,164500,179623480,9040,9040,9040,9040,0
|
|
20231101,164400,179623480,9040,9040,9040,9040,0
|
|
20231101,164300,179623480,9040,9040,9040,9040,0
|
|
20231101,164200,179623480,9040,9040,9040,9040,0
|
|
20231101,164100,179623480,9040,9040,9040,9040,0
|
|
20231101,164000,179623480,9040,9040,9040,9040,0
|
|
20231101,163900,179623480,9040,9040,9040,9040,0
|
|
20231101,163800,179623480,9040,9040,9040,9040,0
|
|
20231101,163700,179623480,9040,9040,9040,9040,0
|
|
20231101,163600,179623480,9040,9040,9040,9040,0
|
|
20231101,163500,179623480,9040,9040,9040,9040,0
|
|
20231101,163400,179623480,9040,9040,9040,9040,0
|
|
20231101,163300,179623480,9040,9040,9040,9040,0
|
|
20231101,163200,179623480,9040,9040,9040,9040,0
|
|
20231101,163100,179623480,9040,9040,9040,9040,0
|
|
20231101,163000,179623480,9040,9040,9040,9040,0
|
|
20231101,162900,179623480,9040,9040,9040,9040,0
|
|
20231101,162800,179623480,9040,9040,9040,9040,0
|
|
20231101,162700,179623480,9040,9040,9040,9040,0
|
|
20231101,162600,179623480,9040,9040,9040,9040,0
|
|
20231101,162500,179623480,9040,9040,9040,9040,0
|
|
20231101,162400,179623480,9040,9040,9040,9040,0
|
|
20231101,162300,179623480,9040,9040,9040,9040,0
|
|
20231101,162200,179623480,9040,9040,9040,9040,0
|
|
20231101,162100,179623480,9040,9040,9040,9040,0
|
|
20231101,162000,179623480,9040,9040,9040,9040,0
|
|
20231101,161900,179623480,9040,9040,9040,9040,0
|
|
20231101,161800,179623480,9040,9040,9040,9040,0
|
|
20231101,161700,179623480,9040,9040,9040,9040,466
|
|
20231101,161600,179623480,9040,9040,9040,9040,0
|
|
20231101,161500,179623480,9040,9040,9040,9040,0
|
|
20231101,161400,179623480,9040,9040,9040,9040,0
|
|
20231101,161300,179623480,9040,9040,9040,9040,0
|
|
20231101,161200,179623480,9040,9040,9040,9040,0
|
|
20231101,161100,179623480,9040,9040,9040,9040,0
|
|
20231101,161000,179623480,9040,9040,9040,9040,0
|
|
20231101,160900,179623480,9040,9040,9040,9040,0
|
|
20231101,160800,179623480,9040,9040,9040,9040,0
|
|
20231101,160700,179623480,9040,9040,9040,9040,0
|
|
20231101,160600,179623480,9040,9040,9040,9040,0
|
|
20231101,160500,179623480,9040,9040,9040,9040,0
|
|
20231101,160400,179623480,9040,9040,9040,9040,0
|
|
20231101,160300,179623480,9040,9040,9040,9040,0
|
|
20231101,160200,179623480,9040,9040,9040,9040,0
|
|
20231101,160100,179623480,9040,9040,9040,9040,0
|
|
20231101,160000,179623480,9040,9040,9040,9040,0
|
|
20231101,155900,179623480,9040,9040,9040,9040,0
|
|
20231101,155800,179623480,9040,9040,9040,9040,0
|
|
20231101,155700,179623480,9040,9040,9040,9040,0
|
|
20231101,155600,179623480,9040,9040,9040,9040,0
|
|
20231101,155500,179623480,9040,9040,9040,9040,0
|
|
20231101,155400,179623480,9040,9040,9040,9040,0
|
|
20231101,155300,179623480,9040,9040,9040,9040,0
|
|
20231101,155200,179623480,9040,9040,9040,9040,0
|
|
20231101,155100,179623480,9040,9040,9040,9040,0
|
|
20231101,155000,179623480,9040,9040,9040,9040,0
|
|
20231101,154900,179623480,9040,9040,9040,9040,0
|
|
20231101,154800,179623480,9040,9040,9040,9040,0
|
|
20231101,154700,179623480,9040,9040,9040,9040,466
|
|
20231101,154600,179623480,9040,9040,9040,9040,0
|
|
20231101,154500,179623480,9040,9040,9040,9040,0
|
|
20231101,154400,179623480,9040,9040,9040,9040,0
|
|
20231101,154300,179623480,9040,9040,9040,9040,0
|
|
20231101,154200,179623480,9040,9040,9040,9040,0
|
|
20231101,154100,179623480,9040,9040,9040,9040,0
|
|
20231101,154000,179623480,9040,9040,9040,9040,0
|
|
20231101,153900,179623480,9040,9040,9040,9040,0
|
|
20231101,153800,179623480,9040,9040,9040,9040,0
|
|
20231101,153700,179623480,9040,9040,9040,9040,0
|
|
20231101,153600,179623480,9040,9040,9040,9040,0
|
|
20231101,153500,179623480,9040,9040,9040,9040,0
|
|
20231101,153400,179623480,9040,9040,9040,9040,0
|
|
20231101,153300,179623480,9040,9040,9040,9040,0
|
|
20231101,153200,179623480,9040,9040,9040,9040,0
|
|
20231101,153100,179623480,9040,9040,9040,9040,0
|
|
20231101,153000,179623480,9040,9040,9040,9040,466
|
|
20231101,152900,175410840,9000,9000,9000,9000,0
|
|
20231101,152800,175410840,9000,9000,9000,9000,0
|
|
20231101,152700,175410840,9000,9000,9000,9000,0
|
|
20231101,152600,175410840,9000,9000,9000,9000,0
|
|
20231101,152500,175410840,9000,9000,9000,9000,0
|
|
20231101,152400,175410840,9000,9000,9000,9000,0
|
|
20231101,152300,175410840,9000,9000,9000,9000,0
|
|
20231101,152200,175410840,9000,9000,9000,9000,0
|
|
20231101,152100,175410840,9000,9000,9000,9000,0
|
|
20231101,152000,175410840,9000,9000,9000,9000,0
|
|
20231101,151900,175410840,9000,8940,9000,8940,500
|
|
20231101,151800,170936150,8940,8930,8940,8910,104
|
|
20231101,151700,170009090,8940,8920,8940,8910,79
|
|
20231101,151600,169304230,8940,8930,8940,8920,27
|
|
20231101,151500,169063150,8930,8920,8940,8910,198
|
|
20231101,151400,167298160,8940,8930,8940,8930,5
|
|
20231101,151300,167253480,8940,8940,8940,8940,0
|
|
20231101,151200,167253480,8940,8940,8940,8940,0
|
|
20231101,151100,167253480,8940,8940,8940,8940,0
|
|
20231101,151000,167253480,8940,8940,8940,8940,0
|
|
20231101,150900,167253480,8940,8940,8940,8940,0
|
|
20231101,150800,167253480,8940,8940,8940,8940,0
|
|
20231101,150700,167253480,8940,8940,8940,8940,0
|
|
20231101,150600,167253480,8940,8940,8940,8940,0
|
|
20231101,150500,167253480,8940,8940,8940,8940,0
|
|
20231101,150400,167253480,8940,8940,8940,8940,0
|
|
20231101,150300,167253480,8940,8940,8940,8940,7
|
|
20231101,150200,167190900,8940,8940,8940,8940,7
|
|
20231101,150100,167128320,8940,8900,8940,8900,10
|
|
20231101,150000,167039080,8900,8900,8900,8900,165
|
|
20231101,145900,165570580,8900,8910,8910,8900,793
|
|
20231101,145800,158511530,8940,8940,8940,8940,0
|
|
20231101,145700,158511530,8940,8940,8940,8940,0
|
|
20231101,145600,158511530,8940,8940,8940,8940,0
|
|
20231101,145500,158511530,8940,8940,8940,8940,1
|
|
20231101,145400,158502590,8940,8920,8940,8910,103
|
|
20231101,145300,157584260,8940,8940,8940,8940,0
|
|
20231101,145200,157584260,8940,8940,8940,8940,0
|
|
20231101,145100,157584260,8940,8940,8940,8940,0
|
|
20231101,145000,157584260,8940,8940,8940,8940,0
|
|
20231101,144900,157584260,8940,8930,8940,8930,53
|
|
20231101,144800,157110940,8940,8930,8950,8920,117
|
|
20231101,144700,156066760,8950,8950,8950,8950,0
|
|
20231101,144600,156066760,8950,8950,8950,8950,0
|
|
20231101,144500,156066760,8950,8950,8950,8950,3
|
|
20231101,144400,156039910,8950,8950,8950,8950,0
|
|
20231101,144300,156039910,8950,8950,8950,8950,1
|
|
20231101,144200,156030960,8950,8950,8950,8950,0
|
|
20231101,144100,156030960,8950,8950,8950,8950,0
|
|
20231101,144000,156030960,8950,8940,8950,8940,9
|
|
20231101,143900,155950490,8950,8950,8950,8950,0
|
|
20231101,143800,155950490,8950,8950,8950,8950,5
|
|
20231101,143700,155905740,8950,8950,8950,8950,0
|
|
20231101,143600,155905740,8950,8950,8950,8950,0
|
|
20231101,143500,155905740,8950,8950,8950,8950,0
|
|
20231101,143400,155905740,8950,8950,8950,8950,0
|
|
20231101,143300,155905740,8950,8950,8950,8950,0
|
|
20231101,143200,155905740,8950,8950,8950,8950,0
|
|
20231101,143100,155905740,8950,8950,8950,8950,6
|
|
20231101,143000,155852040,8960,8960,8960,8960,0
|
|
20231101,142900,155852040,8960,8960,8960,8960,0
|
|
20231101,142800,155852040,8960,8960,8960,8960,0
|
|
20231101,142700,155852040,8960,8960,8960,8960,0
|
|
20231101,142600,155852040,8960,8960,8960,8960,3
|
|
20231101,142500,155825160,8960,8960,8960,8960,3
|
|
20231101,142400,155798280,8960,8960,8960,8960,10
|
|
20231101,142300,155708680,8960,8960,8960,8960,180
|
|
20231101,142200,154095880,8960,8960,8960,8960,60
|
|
20231101,142100,153558280,8960,8960,8960,8960,40
|
|
20231101,142000,153199880,8960,8960,8960,8960,0
|
|
20231101,141900,153199880,8960,8960,8960,8960,0
|
|
20231101,141800,153199880,8960,8960,8960,8960,0
|
|
20231101,141700,153199880,8960,8960,8960,8960,0
|
|
20231101,141600,153199880,8960,8960,8960,8960,0
|
|
20231101,141500,153199880,8960,8960,8960,8960,1
|
|
20231101,141400,153190920,8960,8960,8960,8960,5
|
|
20231101,141300,153146120,8960,8940,8960,8940,19
|
|
20231101,141200,152976200,8960,8960,8960,8960,0
|
|
20231101,141100,152976200,8960,8960,8960,8960,0
|
|
20231101,141000,152976200,8960,8960,8960,8960,0
|
|
20231101,140900,152976200,8960,8950,8960,8920,96
|
|
20231101,140800,152118760,8950,8950,8950,8950,0
|
|
20231101,140700,152118760,8950,8950,8950,8950,1000
|
|
20231101,140600,143168760,8960,8950,8960,8940,1004
|
|
20231101,140500,134182940,8960,8960,8960,8960,0
|
|
20231101,140400,134182940,8960,8950,8960,8950,1003
|
|
20231101,140300,125206060,8960,8940,8960,8940,1006
|
|
20231101,140200,116212320,8960,8960,8960,8960,7
|
|
20231101,140100,116149600,8960,8960,8960,8960,3
|
|
20231101,140000,116122720,8960,8960,8960,8960,0
|
|
20231101,135900,116122720,8960,8960,8960,8960,0
|
|
20231101,135800,116122720,8960,8960,8960,8960,0
|
|
20231101,135700,116122720,8960,8960,8960,8960,10
|
|
20231101,135600,116033120,8960,8960,8960,8960,0
|
|
20231101,135500,116033120,8960,8960,8960,8960,0
|
|
20231101,135400,116033120,8960,8960,8960,8960,0
|
|
20231101,135300,116033120,8960,8960,8960,8960,0
|
|
20231101,135200,116033120,8960,8940,8960,8940,45
|
|
20231101,135100,115630760,8960,8960,8960,8960,0
|
|
20231101,135000,115630760,8960,8960,8960,8960,0
|
|
20231101,134900,115630760,8960,8960,8960,8960,0
|
|
20231101,134800,115630760,8960,8960,8960,8960,0
|
|
20231101,134700,115630760,8960,8960,8960,8960,0
|
|
20231101,134600,115630760,8960,8960,8960,8960,7
|
|
20231101,134500,115568040,8960,8960,8960,8960,0
|
|
20231101,134400,115568040,8960,8960,8960,8960,0
|
|
20231101,134300,115568040,8960,8960,8960,8960,0
|
|
20231101,134200,115568040,8960,8930,8960,8930,44
|
|
20231101,134100,115175030,8960,8940,8960,8940,245
|
|
20231101,134000,112984670,8950,8950,8950,8950,0
|
|
20231101,133900,112984670,8950,8950,8950,8950,0
|
|
20231101,133800,112984670,8950,8950,8950,8950,9
|
|
20231101,133700,112904120,8960,8960,8960,8960,3
|
|
20231101,133600,112877240,8950,8950,8950,8950,291
|
|
20231101,133500,110272790,8950,8940,8950,8940,3
|
|
20231101,133400,110245950,8950,8940,8950,8940,4
|
|
20231101,133300,110210180,8950,8950,8950,8920,59
|
|
20231101,133200,109683660,8930,8930,8930,8930,26
|
|
20231101,133100,109451480,8960,8960,8960,8960,0
|
|
20231101,133000,109451480,8960,8960,8960,8960,0
|
|
20231101,132900,109451480,8960,8960,8960,8960,0
|
|
20231101,132800,109451480,8960,8960,8960,8960,0
|
|
20231101,132700,109451480,8960,8960,8960,8960,0
|
|
20231101,132600,109451480,8960,8960,8960,8960,0
|
|
20231101,132500,109451480,8960,8960,8960,8960,3
|
|
20231101,132400,109424600,8930,8930,8930,8930,25
|
|
20231101,132300,109201350,8930,8930,8930,8930,0
|
|
20231101,132200,109201350,8930,8930,8930,8930,1
|
|
20231101,132100,109192420,8960,8960,8960,8960,0
|
|
20231101,132000,109192420,8960,8960,8960,8960,0
|
|
20231101,131900,109192420,8960,8960,8960,8960,0
|
|
20231101,131800,109192420,8960,8960,8960,8960,0
|
|
20231101,131700,109192420,8960,8960,8960,8960,0
|
|
20231101,131600,109192420,8960,8960,8960,8960,4
|
|
20231101,131500,109156580,8930,8930,8930,8930,1
|
|
20231101,131400,109147650,8960,8960,8960,8960,0
|
|
20231101,131300,109147650,8960,8960,8960,8960,0
|
|
20231101,131200,109147650,8960,8960,8960,8960,0
|
|
20231101,131100,109147650,8960,8960,8960,8960,0
|
|
20231101,131000,109147650,8960,8960,8960,8960,0
|
|
20231101,130900,109147650,8960,8930,8960,8930,53
|
|
20231101,130800,108674270,8930,8930,8930,8930,0
|
|
20231101,130700,108674270,8930,8930,8930,8930,0
|
|
20231101,130600,108674270,8930,8930,8930,8930,0
|
|
20231101,130500,108674270,8930,8930,8930,8930,4
|
|
20231101,130400,108638550,8920,8920,8920,8920,4
|
|
20231101,130300,108602870,8930,8930,8930,8930,0
|
|
20231101,130200,108602870,8930,8930,8930,8930,1
|
|
20231101,130100,108593940,8930,8930,8930,8930,0
|
|
20231101,130000,108593940,8930,8930,8930,8930,0
|
|
20231101,125900,108593940,8930,8930,8930,8930,45
|
|
20231101,125800,108192090,8930,8930,8930,8930,0
|
|
20231101,125700,108192090,8930,8930,8930,8930,0
|
|
20231101,125600,108192090,8930,8930,8930,8930,0
|
|
20231101,125500,108192090,8930,8930,8930,8930,0
|
|
20231101,125400,108192090,8930,8930,8930,8930,0
|
|
20231101,125300,108192090,8930,8930,8930,8930,20
|
|
20231101,125200,108013490,8930,8930,8930,8930,114
|
|
20231101,125100,106995470,8950,8950,8950,8950,25
|
|
20231101,125000,106771720,8960,8960,8960,8960,0
|
|
20231101,124900,106771720,8960,8960,8960,8960,0
|
|
20231101,124800,106771720,8960,8960,8960,8960,0
|
|
20231101,124700,106771720,8960,8960,8960,8960,0
|
|
20231101,124600,106771720,8960,8960,8960,8960,0
|
|
20231101,124500,106771720,8960,8960,8970,8960,116
|
|
20231101,124400,105732320,8970,8960,8970,8960,140
|
|
20231101,124300,104477820,8960,8960,8960,8960,1
|
|
20231101,124200,104468860,8960,8960,8960,8960,0
|
|
20231101,124100,104468860,8960,8960,8960,8960,0
|
|
20231101,124000,104468860,8960,8960,8960,8960,1
|
|
20231101,123900,104459900,8960,8960,8960,8960,0
|
|
20231101,123800,104459900,8960,8960,8960,8960,15
|
|
20231101,123700,104325500,8960,8960,8960,8960,0
|
|
20231101,123600,104325500,8960,8960,8960,8960,18
|
|
20231101,123500,104164220,8960,8960,8960,8960,0
|
|
20231101,123400,104164220,8960,8960,8960,8960,0
|
|
20231101,123300,104164220,8960,8960,8960,8960,25
|
|
20231101,123200,103940220,8960,8960,8960,8960,0
|
|
20231101,123100,103940220,8960,8960,8960,8960,7
|
|
20231101,123000,103877500,8960,8960,8960,8960,0
|
|
20231101,122900,103877500,8960,8960,8960,8960,3
|
|
20231101,122800,103850620,8950,8950,8950,8950,0
|
|
20231101,122700,103850620,8950,8950,8950,8950,103
|
|
20231101,122600,102928770,8950,8950,8950,8950,0
|
|
20231101,122500,102928770,8950,8970,8970,8950,8
|
|
20231101,122400,102857030,8960,8950,8960,8950,85
|
|
20231101,122300,102096190,8950,8950,8950,8950,24
|
|
20231101,122200,101881390,8950,8950,8950,8950,0
|
|
20231101,122100,101881390,8950,8950,8950,8950,8
|
|
20231101,122000,101809790,8950,8950,8950,8950,30
|
|
20231101,121900,101541290,8950,8950,8950,8950,50
|
|
20231101,121800,101093790,8960,8950,8960,8950,200
|
|
20231101,121700,99301890,8950,8940,8950,8940,87
|
|
20231101,121600,98524080,8920,8920,8920,8920,0
|
|
20231101,121500,98524080,8920,8920,8920,8920,100
|
|
20231101,121400,97632080,8940,8940,8940,8940,0
|
|
20231101,121300,97632080,8940,8940,8940,8940,1
|
|
20231101,121200,97623140,8940,8940,8940,8940,0
|
|
20231101,121100,97623140,8940,8940,8940,8940,0
|
|
20231101,121000,97623140,8940,8940,8940,8940,0
|
|
20231101,120900,97623140,8940,8940,8940,8940,0
|
|
20231101,120800,97623140,8940,8940,8940,8940,0
|
|
20231101,120700,97623140,8940,8940,8940,8940,0
|
|
20231101,120600,97623140,8940,8940,8940,8940,0
|
|
20231101,120500,97623140,8940,8940,8940,8940,0
|
|
20231101,120400,97623140,8940,8940,8940,8940,7
|
|
20231101,120300,97560560,8920,8920,8920,8920,1
|
|
20231101,120200,97551640,8940,8940,8940,8940,1
|
|
20231101,120100,97542700,8940,8940,8940,8940,0
|
|
20231101,120000,97542700,8940,8940,8940,8940,5
|
|
20231101,115900,97498000,8940,8940,8940,8940,1
|
|
20231101,115800,97489060,8940,8940,8940,8940,0
|
|
20231101,115700,97489060,8940,8940,8940,8940,1
|
|
20231101,115600,97480120,8940,8940,8940,8940,0
|
|
20231101,115500,97480120,8940,8940,8940,8940,0
|
|
20231101,115400,97480120,8940,8940,8940,8940,0
|
|
20231101,115300,97480120,8940,8940,8940,8940,5
|
|
20231101,115200,97435420,8940,8950,8950,8940,133
|
|
20231101,115100,96246030,8950,8950,8950,8950,0
|
|
20231101,115000,96246030,8950,8950,8950,8950,0
|
|
20231101,114900,96246030,8950,8950,8950,8950,0
|
|
20231101,114800,96246030,8950,8950,8950,8950,0
|
|
20231101,114700,96246030,8950,8950,8950,8950,0
|
|
20231101,114600,96246030,8950,8950,8950,8950,0
|
|
20231101,114500,96246030,8950,8950,8950,8950,21
|
|
20231101,114400,96058080,8960,8960,8960,8960,0
|
|
20231101,114300,96058080,8960,8960,8960,8960,0
|
|
20231101,114200,96058080,8960,8960,8960,8960,0
|
|
20231101,114100,96058080,8960,8960,8960,8960,0
|
|
20231101,114000,96058080,8960,8960,8960,8960,0
|
|
20231101,113900,96058080,8960,8960,8960,8960,0
|
|
20231101,113800,96058080,8960,8960,8960,8960,0
|
|
20231101,113700,96058080,8960,8960,8960,8960,0
|
|
20231101,113600,96058080,8960,8960,8960,8960,0
|
|
20231101,113500,96058080,8960,8960,8960,8960,0
|
|
20231101,113400,96058080,8960,8960,8960,8960,0
|
|
20231101,113300,96058080,8960,8960,8960,8960,1
|
|
20231101,113200,96049120,8950,8950,8950,8950,0
|
|
20231101,113100,96049120,8950,8950,8950,8950,0
|
|
20231101,113000,96049120,8950,8950,8950,8950,5
|
|
20231101,112900,96004370,8950,8950,8950,8950,0
|
|
20231101,112800,96004370,8950,8950,8950,8950,0
|
|
20231101,112700,96004370,8950,8950,8950,8950,0
|
|
20231101,112600,96004370,8950,8950,8950,8950,0
|
|
20231101,112500,96004370,8950,8950,8950,8950,0
|
|
20231101,112400,96004370,8950,8950,8950,8950,0
|
|
20231101,112300,96004370,8950,8950,8950,8950,0
|
|
20231101,112200,96004370,8950,8950,8950,8950,0
|
|
20231101,112100,96004370,8950,8950,8950,8950,0
|
|
20231101,112000,96004370,8950,8950,8950,8950,0
|
|
20231101,111900,96004370,8950,8950,8950,8950,0
|
|
20231101,111800,96004370,8950,8950,8950,8950,0
|
|
20231101,111700,96004370,8950,8950,8950,8950,150
|
|
20231101,111600,94661870,8950,8950,8950,8950,0
|
|
20231101,111500,94661870,8950,8950,8950,8950,13
|
|
20231101,111400,94545520,8950,8950,8950,8950,0
|
|
20231101,111300,94545520,8950,8950,8950,8950,0
|
|
20231101,111200,94545520,8950,8950,8950,8950,0
|
|
20231101,111100,94545520,8950,8950,8950,8950,4
|
|
20231101,111000,94509720,8950,8950,8950,8950,0
|
|
20231101,110900,94509720,8950,8950,8950,8950,0
|
|
20231101,110800,94509720,8950,8950,8950,8950,0
|
|
20231101,110700,94509720,8950,8950,8950,8950,301
|
|
20231101,110600,91815770,8950,8940,8950,8940,3
|
|
20231101,110500,91788930,8950,8940,8950,8940,2
|
|
20231101,110400,91771040,8950,8930,8950,8930,14
|
|
20231101,110300,91645880,8950,8910,8950,8900,39
|
|
20231101,110200,91298590,8970,8970,8970,8970,0
|
|
20231101,110100,91298590,8970,8970,8970,8970,0
|
|
20231101,110000,91298590,8970,8970,8970,8970,0
|
|
20231101,105900,91298590,8970,8970,8970,8970,0
|
|
20231101,105800,91298590,8970,8970,8970,8970,0
|
|
20231101,105700,91298590,8970,8970,8970,8970,0
|
|
20231101,105600,91298590,8970,8970,8970,8970,0
|
|
20231101,105500,91298590,8970,8970,8970,8970,0
|
|
20231101,105400,91298590,8970,8970,8970,8970,0
|
|
20231101,105300,91298590,8970,8970,8970,8970,0
|
|
20231101,105200,91298590,8970,8960,8970,8960,9
|
|
20231101,105100,91217940,8960,8960,8960,8960,0
|
|
20231101,105000,91217940,8960,8950,8960,8950,12
|
|
20231101,104900,91110510,8960,8950,8960,8950,547
|
|
20231101,104800,86209420,8960,8950,8960,8950,3
|
|
20231101,104700,86182560,8960,8950,8960,8920,65
|
|
20231101,104600,85602360,8970,8970,8970,8970,0
|
|
20231101,104500,85602360,8970,8970,8970,8970,0
|
|
20231101,104400,85602360,8970,8970,8970,8970,0
|
|
20231101,104300,85602360,8970,8970,8970,8970,0
|
|
20231101,104200,85602360,8970,8970,8970,8970,0
|
|
20231101,104100,85602360,8970,8970,8970,8970,0
|
|
20231101,104000,85602360,8970,8970,8970,8970,0
|
|
20231101,103900,85602360,8970,8970,8970,8970,4
|
|
20231101,103800,85566480,8970,8970,8970,8970,0
|
|
20231101,103700,85566480,8970,8970,8970,8970,0
|
|
20231101,103600,85566480,8970,8970,8970,8970,0
|
|
20231101,103500,85566480,8970,8970,8970,8970,3
|
|
20231101,103400,85539570,8960,8960,8960,8960,1
|
|
20231101,103300,85530610,8970,8970,8970,8970,0
|
|
20231101,103200,85530610,8970,8970,8970,8970,0
|
|
20231101,103100,85530610,8970,8970,8970,8970,0
|
|
20231101,103000,85530610,8970,8970,8970,8970,0
|
|
20231101,102900,85530610,8970,8970,8970,8970,0
|
|
20231101,102800,85530610,8970,8970,8970,8970,0
|
|
20231101,102700,85530610,8970,8970,8970,8970,0
|
|
20231101,102600,85530610,8970,8950,8970,8950,20
|
|
20231101,102500,85351580,8970,8970,8970,8970,0
|
|
20231101,102400,85351580,8970,8970,8970,8970,0
|
|
20231101,102300,85351580,8970,8910,8970,8900,107
|
|
20231101,102200,84398650,8920,8940,8940,8920,337
|
|
20231101,102100,81386560,8950,8950,8950,8950,0
|
|
20231101,102000,81386560,8950,8950,8950,8950,60
|
|
20231101,101900,80849560,8980,8980,8980,8980,0
|
|
20231101,101800,80849560,8980,8980,8980,8980,0
|
|
20231101,101700,80849560,8980,8980,8980,8980,0
|
|
20231101,101600,80849560,8980,8980,8980,8980,0
|
|
20231101,101500,80849560,8980,8980,8980,8980,0
|
|
20231101,101400,80849560,8980,8980,8980,8980,0
|
|
20231101,101300,80849560,8980,8980,8980,8980,0
|
|
20231101,101200,80849560,8980,8980,8980,8980,0
|
|
20231101,101100,80849560,8980,8980,8980,8980,0
|
|
20231101,101000,80849560,8980,8980,8980,8980,0
|
|
20231101,100900,80849560,8980,8980,8980,8980,0
|
|
20231101,100800,80849560,8980,8980,8980,8980,0
|
|
20231101,100700,80849560,8980,8980,8980,8980,0
|
|
20231101,100600,80849560,8980,8980,8980,8980,0
|
|
20231101,100500,80849560,8980,8980,8980,8980,10
|
|
20231101,100400,80759760,8980,8970,8980,8970,4
|
|
20231101,100300,80723870,8980,8970,8980,8970,7
|
|
20231101,100200,80661040,8980,8970,8980,8970,102
|
|
20231101,100100,79746030,8970,8970,8970,8970,0
|
|
20231101,100000,79746030,8970,8970,8970,8970,7
|
|
20231101,095900,79683240,8970,8970,8970,8970,0
|
|
20231101,095800,79683240,8970,8970,8970,8970,0
|
|
20231101,095700,79683240,8970,8970,8970,8970,1
|
|
20231101,095600,79674270,8980,8980,8980,8980,7
|
|
20231101,095500,79611410,8940,8940,8940,8940,50
|
|
20231101,095400,79164410,8990,8930,8990,8930,839
|
|
20231101,095300,71661360,8930,8920,8930,8920,706
|
|
20231101,095200,65356820,8930,8930,8930,8930,3
|
|
20231101,095100,65330030,8920,8920,8920,8920,117
|
|
20231101,095000,64286390,8920,8920,8920,8920,0
|
|
20231101,094900,64286390,8920,8920,8920,8920,0
|
|
20231101,094800,64286390,8920,8920,8920,8920,0
|
|
20231101,094700,64286390,8920,8900,8920,8900,3
|
|
20231101,094600,64259670,8870,8870,8870,8870,33
|
|
20231101,094500,63966960,8830,8830,8830,8830,0
|
|
20231101,094400,63966960,8830,8830,8830,8830,0
|
|
20231101,094300,63966960,8830,8830,8830,8830,0
|
|
20231101,094200,63966960,8830,8830,8830,8830,432
|
|
20231101,094100,60152400,8840,8850,8860,8840,172
|
|
20231101,094000,58631120,8820,8830,8830,8820,456
|
|
20231101,093900,54608330,8840,8850,8850,8840,88
|
|
20231101,093800,53830340,8850,8860,8860,8850,110
|
|
20231101,093700,52856740,8950,8950,8950,8950,3
|
|
20231101,093600,52829890,8950,8940,8950,8880,219
|
|
20231101,093500,50884070,8950,8950,8950,8950,0
|
|
20231101,093400,50884070,8950,8950,8950,8950,0
|
|
20231101,093300,50884070,8950,8950,8950,8950,0
|
|
20231101,093200,50884070,8950,8940,8950,8940,108
|
|
20231101,093100,49917570,8950,8950,8950,8950,2
|
|
20231101,093000,49899670,8900,8900,8900,8900,3
|
|
20231101,092900,49872970,8840,8840,8840,8840,100
|
|
20231101,092800,48988970,8820,8860,8940,8820,626
|
|
20231101,092700,43442110,8850,8860,8860,8850,165
|
|
20231101,092600,41981850,8850,8880,8880,8850,1432
|
|
20231101,092500,29289980,8890,8890,8950,8890,113
|
|
20231101,092400,28285230,8890,8960,8960,8890,511
|
|
20231101,092300,23739900,8900,8960,8960,8900,393
|
|
20231101,092200,20240250,8960,8950,8970,8900,509
|
|
20231101,092100,15706180,8970,9020,9020,8900,569
|
|
20231101,092000,10629920,9030,9030,9030,9030,18
|
|
20231101,091900,10467380,9040,9040,9040,9040,0
|
|
20231101,091800,10467380,9040,9040,9040,9040,0
|
|
20231101,091700,10467380,9040,9040,9040,9040,9
|
|
20231101,091600,10386020,9040,9040,9040,9040,0
|
|
20231101,091500,10386020,9040,9040,9040,9040,1
|
|
20231101,091400,10376980,9040,9040,9040,9040,7
|
|
20231101,091300,10313700,9020,9040,9040,9020,14
|
|
20231101,091200,10187280,9040,9040,9040,9040,7
|
|
20231101,091100,10124000,9040,9040,9040,9040,0
|
|
20231101,091000,10124000,9040,9040,9040,9040,8
|
|
20231101,090900,10051680,9040,9040,9040,9030,8
|
|
20231101,090800,9979370,9040,9030,9040,9030,14
|
|
20231101,090700,9852850,9040,9040,9040,9040,0
|
|
20231101,090600,9852850,9040,9040,9040,9040,0
|
|
20231101,090500,9852850,9040,9030,9040,9030,5
|
|
20231101,090400,9807690,9030,9000,9030,9000,703
|
|
20231101,090300,3480600,9050,9050,9050,9050,0
|
|
20231101,090200,3480600,9050,9040,9060,9010,17
|
|
20231101,090100,3327080,9040,9000,9040,9000,211
|
|
20231101,090000,1423900,9000,8890,9000,8890,160
|