738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,211500,95019690,9330,9330,9330,9330,288
|
|
20231103,211400,95019690,9330,9330,9330,9330,0
|
|
20231103,211300,95019690,9330,9330,9330,9330,0
|
|
20231103,211200,95019690,9330,9330,9330,9330,0
|
|
20231103,211100,95019690,9330,9330,9330,9330,0
|
|
20231103,211000,95019690,9330,9330,9330,9330,0
|
|
20231103,210900,95019690,9330,9330,9330,9330,0
|
|
20231103,210800,95019690,9330,9330,9330,9330,0
|
|
20231103,210700,95019690,9330,9330,9330,9330,0
|
|
20231103,210600,95019690,9330,9330,9330,9330,0
|
|
20231103,210500,95019690,9330,9330,9330,9330,0
|
|
20231103,210400,95019690,9330,9330,9330,9330,0
|
|
20231103,210300,95019690,9330,9330,9330,9330,0
|
|
20231103,210200,95019690,9330,9330,9330,9330,0
|
|
20231103,210100,95019690,9330,9330,9330,9330,0
|
|
20231103,210000,95019690,9330,9330,9330,9330,0
|
|
20231103,205900,95019690,9330,9330,9330,9330,0
|
|
20231103,205800,95019690,9330,9330,9330,9330,0
|
|
20231103,205700,95019690,9330,9330,9330,9330,0
|
|
20231103,205600,95019690,9330,9330,9330,9330,0
|
|
20231103,205500,95019690,9330,9330,9330,9330,0
|
|
20231103,205400,95019690,9330,9330,9330,9330,0
|
|
20231103,205300,95019690,9330,9330,9330,9330,0
|
|
20231103,205200,95019690,9330,9330,9330,9330,0
|
|
20231103,205100,95019690,9330,9330,9330,9330,0
|
|
20231103,205000,95019690,9330,9330,9330,9330,0
|
|
20231103,204900,95019690,9330,9330,9330,9330,0
|
|
20231103,204800,95019690,9330,9330,9330,9330,0
|
|
20231103,204700,95019690,9330,9330,9330,9330,0
|
|
20231103,204600,95019690,9330,9330,9330,9330,0
|
|
20231103,204500,95019690,9330,9330,9330,9330,288
|
|
20231103,204400,95019690,9330,9330,9330,9330,0
|
|
20231103,204300,95019690,9330,9330,9330,9330,0
|
|
20231103,204200,95019690,9330,9330,9330,9330,0
|
|
20231103,204100,95019690,9330,9330,9330,9330,0
|
|
20231103,204000,95019690,9330,9330,9330,9330,0
|
|
20231103,203900,95019690,9330,9330,9330,9330,0
|
|
20231103,203800,95019690,9330,9330,9330,9330,0
|
|
20231103,203700,95019690,9330,9330,9330,9330,0
|
|
20231103,203600,95019690,9330,9330,9330,9330,0
|
|
20231103,203500,95019690,9330,9330,9330,9330,0
|
|
20231103,203400,95019690,9330,9330,9330,9330,0
|
|
20231103,203300,95019690,9330,9330,9330,9330,0
|
|
20231103,203200,95019690,9330,9330,9330,9330,0
|
|
20231103,203100,95019690,9330,9330,9330,9330,0
|
|
20231103,203000,95019690,9330,9330,9330,9330,0
|
|
20231103,202900,95019690,9330,9330,9330,9330,0
|
|
20231103,202800,95019690,9330,9330,9330,9330,0
|
|
20231103,202700,95019690,9330,9330,9330,9330,0
|
|
20231103,202600,95019690,9330,9330,9330,9330,0
|
|
20231103,202500,95019690,9330,9330,9330,9330,0
|
|
20231103,202400,95019690,9330,9330,9330,9330,0
|
|
20231103,202300,95019690,9330,9330,9330,9330,0
|
|
20231103,202200,95019690,9330,9330,9330,9330,0
|
|
20231103,202100,95019690,9330,9330,9330,9330,0
|
|
20231103,202000,95019690,9330,9330,9330,9330,0
|
|
20231103,201900,95019690,9330,9330,9330,9330,0
|
|
20231103,201800,95019690,9330,9330,9330,9330,0
|
|
20231103,201700,95019690,9330,9330,9330,9330,0
|
|
20231103,201600,95019690,9330,9330,9330,9330,0
|
|
20231103,201500,95019690,9330,9330,9330,9330,288
|
|
20231103,201400,95019690,9330,9330,9330,9330,0
|
|
20231103,201300,95019690,9330,9330,9330,9330,0
|
|
20231103,201200,95019690,9330,9330,9330,9330,0
|
|
20231103,201100,95019690,9330,9330,9330,9330,0
|
|
20231103,201000,95019690,9330,9330,9330,9330,0
|
|
20231103,200900,95019690,9330,9330,9330,9330,0
|
|
20231103,200800,95019690,9330,9330,9330,9330,0
|
|
20231103,200700,95019690,9330,9330,9330,9330,0
|
|
20231103,200600,95019690,9330,9330,9330,9330,0
|
|
20231103,200500,95019690,9330,9330,9330,9330,0
|
|
20231103,200400,95019690,9330,9330,9330,9330,0
|
|
20231103,200300,95019690,9330,9330,9330,9330,0
|
|
20231103,200200,95019690,9330,9330,9330,9330,0
|
|
20231103,200100,95019690,9330,9330,9330,9330,0
|
|
20231103,200000,95019690,9330,9330,9330,9330,0
|
|
20231103,195900,95019690,9330,9330,9330,9330,0
|
|
20231103,195800,95019690,9330,9330,9330,9330,0
|
|
20231103,195700,95019690,9330,9330,9330,9330,0
|
|
20231103,195600,95019690,9330,9330,9330,9330,0
|
|
20231103,195500,95019690,9330,9330,9330,9330,0
|
|
20231103,195400,95019690,9330,9330,9330,9330,0
|
|
20231103,195300,95019690,9330,9330,9330,9330,0
|
|
20231103,195200,95019690,9330,9330,9330,9330,0
|
|
20231103,195100,95019690,9330,9330,9330,9330,0
|
|
20231103,195000,95019690,9330,9330,9330,9330,0
|
|
20231103,194900,95019690,9330,9330,9330,9330,0
|
|
20231103,194800,95019690,9330,9330,9330,9330,0
|
|
20231103,194700,95019690,9330,9330,9330,9330,0
|
|
20231103,194600,95019690,9330,9330,9330,9330,0
|
|
20231103,194500,95019690,9330,9330,9330,9330,288
|
|
20231103,194400,95019690,9330,9330,9330,9330,0
|
|
20231103,194300,95019690,9330,9330,9330,9330,0
|
|
20231103,194200,95019690,9330,9330,9330,9330,0
|
|
20231103,194100,95019690,9330,9330,9330,9330,0
|
|
20231103,194000,95019690,9330,9330,9330,9330,0
|
|
20231103,193900,95019690,9330,9330,9330,9330,0
|
|
20231103,193800,95019690,9330,9330,9330,9330,0
|
|
20231103,193700,95019690,9330,9330,9330,9330,0
|
|
20231103,193600,95019690,9330,9330,9330,9330,0
|
|
20231103,193500,95019690,9330,9330,9330,9330,0
|
|
20231103,193400,95019690,9330,9330,9330,9330,0
|
|
20231103,193300,95019690,9330,9330,9330,9330,0
|
|
20231103,193200,95019690,9330,9330,9330,9330,0
|
|
20231103,193100,95019690,9330,9330,9330,9330,0
|
|
20231103,193000,95019690,9330,9330,9330,9330,0
|
|
20231103,192900,95019690,9330,9330,9330,9330,0
|
|
20231103,192800,95019690,9330,9330,9330,9330,0
|
|
20231103,192700,95019690,9330,9330,9330,9330,0
|
|
20231103,192600,95019690,9330,9330,9330,9330,0
|
|
20231103,192500,95019690,9330,9330,9330,9330,0
|
|
20231103,192400,95019690,9330,9330,9330,9330,0
|
|
20231103,192300,95019690,9330,9330,9330,9330,0
|
|
20231103,192200,95019690,9330,9330,9330,9330,0
|
|
20231103,192100,95019690,9330,9330,9330,9330,0
|
|
20231103,192000,95019690,9330,9330,9330,9330,0
|
|
20231103,191900,95019690,9330,9330,9330,9330,0
|
|
20231103,191800,95019690,9330,9330,9330,9330,0
|
|
20231103,191700,95019690,9330,9330,9330,9330,0
|
|
20231103,191600,95019690,9330,9330,9330,9330,0
|
|
20231103,191500,95019690,9330,9330,9330,9330,288
|
|
20231103,191400,95019690,9330,9330,9330,9330,0
|
|
20231103,191300,95019690,9330,9330,9330,9330,0
|
|
20231103,191200,95019690,9330,9330,9330,9330,0
|
|
20231103,191100,95019690,9330,9330,9330,9330,0
|
|
20231103,191000,95019690,9330,9330,9330,9330,0
|
|
20231103,190900,95019690,9330,9330,9330,9330,0
|
|
20231103,190800,95019690,9330,9330,9330,9330,0
|
|
20231103,190700,95019690,9330,9330,9330,9330,0
|
|
20231103,190600,95019690,9330,9330,9330,9330,0
|
|
20231103,190500,95019690,9330,9330,9330,9330,0
|
|
20231103,190400,95019690,9330,9330,9330,9330,0
|
|
20231103,190300,95019690,9330,9330,9330,9330,0
|
|
20231103,190200,95019690,9330,9330,9330,9330,0
|
|
20231103,190100,95019690,9330,9330,9330,9330,0
|
|
20231103,190000,95019690,9330,9330,9330,9330,0
|
|
20231103,185900,95019690,9330,9330,9330,9330,0
|
|
20231103,185800,95019690,9330,9330,9330,9330,0
|
|
20231103,185700,95019690,9330,9330,9330,9330,0
|
|
20231103,185600,95019690,9330,9330,9330,9330,0
|
|
20231103,185500,95019690,9330,9330,9330,9330,0
|
|
20231103,185400,95019690,9330,9330,9330,9330,0
|
|
20231103,185300,95019690,9330,9330,9330,9330,0
|
|
20231103,185200,95019690,9330,9330,9330,9330,0
|
|
20231103,185100,95019690,9330,9330,9330,9330,0
|
|
20231103,185000,95019690,9330,9330,9330,9330,0
|
|
20231103,184900,95019690,9330,9330,9330,9330,0
|
|
20231103,184800,95019690,9330,9330,9330,9330,0
|
|
20231103,184700,95019690,9330,9330,9330,9330,0
|
|
20231103,184600,95019690,9330,9330,9330,9330,0
|
|
20231103,184500,95019690,9330,9330,9330,9330,288
|
|
20231103,184400,95019690,9330,9330,9330,9330,0
|
|
20231103,184300,95019690,9330,9330,9330,9330,0
|
|
20231103,184200,95019690,9330,9330,9330,9330,0
|
|
20231103,184100,95019690,9330,9330,9330,9330,0
|
|
20231103,184000,95019690,9330,9330,9330,9330,0
|
|
20231103,183900,95019690,9330,9330,9330,9330,0
|
|
20231103,183800,95019690,9330,9330,9330,9330,0
|
|
20231103,183700,95019690,9330,9330,9330,9330,0
|
|
20231103,183600,95019690,9330,9330,9330,9330,0
|
|
20231103,183500,95019690,9330,9330,9330,9330,0
|
|
20231103,183400,95019690,9330,9330,9330,9330,0
|
|
20231103,183300,95019690,9330,9330,9330,9330,0
|
|
20231103,183200,95019690,9330,9330,9330,9330,0
|
|
20231103,183100,95019690,9330,9330,9330,9330,0
|
|
20231103,183000,95019690,9330,9330,9330,9330,0
|
|
20231103,182900,95019690,9330,9330,9330,9330,0
|
|
20231103,182800,95019690,9330,9330,9330,9330,0
|
|
20231103,182700,95019690,9330,9330,9330,9330,0
|
|
20231103,182600,95019690,9330,9330,9330,9330,0
|
|
20231103,182500,95019690,9330,9330,9330,9330,0
|
|
20231103,182400,95019690,9330,9330,9330,9330,0
|
|
20231103,182300,95019690,9330,9330,9330,9330,0
|
|
20231103,182200,95019690,9330,9330,9330,9330,0
|
|
20231103,182100,95019690,9330,9330,9330,9330,0
|
|
20231103,182000,95019690,9330,9330,9330,9330,0
|
|
20231103,181900,95019690,9330,9330,9330,9330,0
|
|
20231103,181800,95019690,9330,9330,9330,9330,0
|
|
20231103,181700,95019690,9330,9330,9330,9330,0
|
|
20231103,181600,95019690,9330,9330,9330,9330,0
|
|
20231103,181500,95019690,9330,9330,9330,9330,288
|
|
20231103,181400,95019690,9330,9330,9330,9330,0
|
|
20231103,181300,95019690,9330,9330,9330,9330,0
|
|
20231103,181200,95019690,9330,9330,9330,9330,0
|
|
20231103,181100,95019690,9330,9330,9330,9330,0
|
|
20231103,181000,95019690,9330,9330,9330,9330,0
|
|
20231103,180900,95019690,9330,9330,9330,9330,0
|
|
20231103,180800,95019690,9330,9330,9330,9330,0
|
|
20231103,180700,95019690,9330,9330,9330,9330,0
|
|
20231103,180600,95019690,9330,9330,9330,9330,0
|
|
20231103,180500,95019690,9330,9330,9330,9330,0
|
|
20231103,180400,95019690,9330,9330,9330,9330,0
|
|
20231103,180300,95019690,9330,9330,9330,9330,0
|
|
20231103,180200,95019690,9330,9330,9330,9330,0
|
|
20231103,180100,95019690,9330,9330,9330,9330,0
|
|
20231103,180000,95019690,9330,9330,9330,9330,0
|
|
20231103,175900,95019690,9330,9330,9330,9330,0
|
|
20231103,175800,95019690,9330,9330,9330,9330,0
|
|
20231103,175700,95019690,9330,9330,9330,9330,0
|
|
20231103,175600,95019690,9330,9330,9330,9330,0
|
|
20231103,175500,95019690,9330,9330,9330,9330,0
|
|
20231103,175400,95019690,9330,9330,9330,9330,0
|
|
20231103,175300,95019690,9330,9330,9330,9330,0
|
|
20231103,175200,95019690,9330,9330,9330,9330,0
|
|
20231103,175100,95019690,9330,9330,9330,9330,0
|
|
20231103,175000,95019690,9330,9330,9330,9330,0
|
|
20231103,174900,95019690,9330,9330,9330,9330,0
|
|
20231103,174800,95019690,9330,9330,9330,9330,0
|
|
20231103,174700,95019690,9330,9330,9330,9330,0
|
|
20231103,174600,95019690,9330,9330,9330,9330,0
|
|
20231103,174500,95019690,9330,9330,9330,9330,288
|
|
20231103,174400,95019690,9330,9330,9330,9330,0
|
|
20231103,174300,95019690,9330,9330,9330,9330,0
|
|
20231103,174200,95019690,9330,9330,9330,9330,0
|
|
20231103,174100,95019690,9330,9330,9330,9330,0
|
|
20231103,174000,95019690,9330,9330,9330,9330,0
|
|
20231103,173900,95019690,9330,9330,9330,9330,0
|
|
20231103,173800,95019690,9330,9330,9330,9330,0
|
|
20231103,173700,95019690,9330,9330,9330,9330,0
|
|
20231103,173600,95019690,9330,9330,9330,9330,0
|
|
20231103,173500,95019690,9330,9330,9330,9330,0
|
|
20231103,173400,95019690,9330,9330,9330,9330,0
|
|
20231103,173300,95019690,9330,9330,9330,9330,0
|
|
20231103,173200,95019690,9330,9330,9330,9330,0
|
|
20231103,173100,95019690,9330,9330,9330,9330,0
|
|
20231103,173000,95019690,9330,9330,9330,9330,0
|
|
20231103,172900,95019690,9330,9330,9330,9330,0
|
|
20231103,172800,95019690,9330,9330,9330,9330,0
|
|
20231103,172700,95019690,9330,9330,9330,9330,0
|
|
20231103,172600,95019690,9330,9330,9330,9330,0
|
|
20231103,172500,95019690,9330,9330,9330,9330,0
|
|
20231103,172400,95019690,9330,9330,9330,9330,0
|
|
20231103,172300,95019690,9330,9330,9330,9330,0
|
|
20231103,172200,95019690,9330,9330,9330,9330,0
|
|
20231103,172100,95019690,9330,9330,9330,9330,0
|
|
20231103,172000,95019690,9330,9330,9330,9330,0
|
|
20231103,171900,95019690,9330,9330,9330,9330,0
|
|
20231103,171800,95019690,9330,9330,9330,9330,0
|
|
20231103,171700,95019690,9330,9330,9330,9330,0
|
|
20231103,171600,95019690,9330,9330,9330,9330,0
|
|
20231103,171500,95019690,9330,9330,9330,9330,288
|
|
20231103,171400,95019690,9330,9330,9330,9330,0
|
|
20231103,171300,95019690,9330,9330,9330,9330,0
|
|
20231103,171200,95019690,9330,9330,9330,9330,0
|
|
20231103,171100,95019690,9330,9330,9330,9330,0
|
|
20231103,171000,95019690,9330,9330,9330,9330,0
|
|
20231103,170900,95019690,9330,9330,9330,9330,0
|
|
20231103,170800,95019690,9330,9330,9330,9330,0
|
|
20231103,170700,95019690,9330,9330,9330,9330,0
|
|
20231103,170600,95019690,9330,9330,9330,9330,0
|
|
20231103,170500,95019690,9330,9330,9330,9330,0
|
|
20231103,170400,95019690,9330,9330,9330,9330,0
|
|
20231103,170300,95019690,9330,9330,9330,9330,0
|
|
20231103,170200,95019690,9330,9330,9330,9330,0
|
|
20231103,170100,95019690,9330,9330,9330,9330,0
|
|
20231103,170000,95019690,9330,9330,9330,9330,0
|
|
20231103,165900,95019690,9330,9330,9330,9330,0
|
|
20231103,165800,95019690,9330,9330,9330,9330,0
|
|
20231103,165700,95019690,9330,9330,9330,9330,0
|
|
20231103,165600,95019690,9330,9330,9330,9330,0
|
|
20231103,165500,95019690,9330,9330,9330,9330,0
|
|
20231103,165400,95019690,9330,9330,9330,9330,0
|
|
20231103,165300,95019690,9330,9330,9330,9330,0
|
|
20231103,165200,95019690,9330,9330,9330,9330,0
|
|
20231103,165100,95019690,9330,9330,9330,9330,0
|
|
20231103,165000,95019690,9330,9330,9330,9330,0
|
|
20231103,164900,95019690,9330,9330,9330,9330,0
|
|
20231103,164800,95019690,9330,9330,9330,9330,0
|
|
20231103,164700,95019690,9330,9330,9330,9330,0
|
|
20231103,164600,95019690,9330,9330,9330,9330,0
|
|
20231103,164500,95019690,9330,9330,9330,9330,288
|
|
20231103,164400,95019690,9330,9330,9330,9330,0
|
|
20231103,164300,95019690,9330,9330,9330,9330,0
|
|
20231103,164200,95019690,9330,9330,9330,9330,0
|
|
20231103,164100,95019690,9330,9330,9330,9330,0
|
|
20231103,164000,95019690,9330,9330,9330,9330,0
|
|
20231103,163900,95019690,9330,9330,9330,9330,0
|
|
20231103,163800,95019690,9330,9330,9330,9330,0
|
|
20231103,163700,95019690,9330,9330,9330,9330,0
|
|
20231103,163600,95019690,9330,9330,9330,9330,0
|
|
20231103,163500,95019690,9330,9330,9330,9330,0
|
|
20231103,163400,95019690,9330,9330,9330,9330,0
|
|
20231103,163300,95019690,9330,9330,9330,9330,0
|
|
20231103,163200,95019690,9330,9330,9330,9330,0
|
|
20231103,163100,95019690,9330,9330,9330,9330,0
|
|
20231103,163000,95019690,9330,9330,9330,9330,0
|
|
20231103,162900,95019690,9330,9330,9330,9330,0
|
|
20231103,162800,95019690,9330,9330,9330,9330,0
|
|
20231103,162700,95019690,9330,9330,9330,9330,0
|
|
20231103,162600,95019690,9330,9330,9330,9330,0
|
|
20231103,162500,95019690,9330,9330,9330,9330,0
|
|
20231103,162400,95019690,9330,9330,9330,9330,0
|
|
20231103,162300,95019690,9330,9330,9330,9330,0
|
|
20231103,162200,95019690,9330,9330,9330,9330,0
|
|
20231103,162100,95019690,9330,9330,9330,9330,0
|
|
20231103,162000,95019690,9330,9330,9330,9330,0
|
|
20231103,161900,95019690,9330,9330,9330,9330,0
|
|
20231103,161800,95019690,9330,9330,9330,9330,0
|
|
20231103,161700,95019690,9330,9330,9330,9330,0
|
|
20231103,161600,95019690,9330,9330,9330,9330,0
|
|
20231103,161500,95019690,9330,9330,9330,9330,288
|
|
20231103,161400,95019690,9330,9330,9330,9330,0
|
|
20231103,161300,95019690,9330,9330,9330,9330,0
|
|
20231103,161200,95019690,9330,9330,9330,9330,0
|
|
20231103,161100,95019690,9330,9330,9330,9330,0
|
|
20231103,161000,95019690,9330,9330,9330,9330,0
|
|
20231103,160900,95019690,9330,9330,9330,9330,0
|
|
20231103,160800,95019690,9330,9330,9330,9330,0
|
|
20231103,160700,95019690,9330,9330,9330,9330,0
|
|
20231103,160600,95019690,9330,9330,9330,9330,0
|
|
20231103,160500,95019690,9330,9330,9330,9330,0
|
|
20231103,160400,95019690,9330,9330,9330,9330,0
|
|
20231103,160300,95019690,9330,9330,9330,9330,0
|
|
20231103,160200,95019690,9330,9330,9330,9330,0
|
|
20231103,160100,95019690,9330,9330,9330,9330,0
|
|
20231103,160000,95019690,9330,9330,9330,9330,0
|
|
20231103,155900,95019690,9330,9330,9330,9330,0
|
|
20231103,155800,95019690,9330,9330,9330,9330,0
|
|
20231103,155700,95019690,9330,9330,9330,9330,0
|
|
20231103,155600,95019690,9330,9330,9330,9330,0
|
|
20231103,155500,95019690,9330,9330,9330,9330,0
|
|
20231103,155400,95019690,9330,9330,9330,9330,0
|
|
20231103,155300,95019690,9330,9330,9330,9330,0
|
|
20231103,155200,95019690,9330,9330,9330,9330,0
|
|
20231103,155100,95019690,9330,9330,9330,9330,0
|
|
20231103,155000,95019690,9330,9330,9330,9330,0
|
|
20231103,154900,95019690,9330,9330,9330,9330,0
|
|
20231103,154800,95019690,9330,9330,9330,9330,0
|
|
20231103,154700,95019690,9330,9330,9330,9330,0
|
|
20231103,154600,95019690,9330,9330,9330,9330,0
|
|
20231103,154500,95019690,9330,9330,9330,9330,288
|
|
20231103,154400,95019690,9330,9330,9330,9330,0
|
|
20231103,154300,95019690,9330,9330,9330,9330,0
|
|
20231103,154200,95019690,9330,9330,9330,9330,0
|
|
20231103,154100,95019690,9330,9330,9330,9330,0
|
|
20231103,154000,95019690,9330,9330,9330,9330,0
|
|
20231103,153900,95019690,9330,9330,9330,9330,0
|
|
20231103,153800,95019690,9330,9330,9330,9330,0
|
|
20231103,153700,95019690,9330,9330,9330,9330,0
|
|
20231103,153600,95019690,9330,9330,9330,9330,0
|
|
20231103,153500,95019690,9330,9330,9330,9330,0
|
|
20231103,153400,95019690,9330,9330,9330,9330,0
|
|
20231103,153300,95019690,9330,9330,9330,9330,0
|
|
20231103,153200,95019690,9330,9330,9330,9330,0
|
|
20231103,153100,95019690,9330,9330,9330,9330,0
|
|
20231103,153000,95019690,9330,9330,9330,9330,288
|
|
20231103,152900,92332650,9320,9320,9320,9320,0
|
|
20231103,152800,92332650,9320,9320,9320,9320,0
|
|
20231103,152700,92332650,9320,9320,9320,9320,0
|
|
20231103,152600,92332650,9320,9320,9320,9320,0
|
|
20231103,152500,92332650,9320,9320,9320,9320,0
|
|
20231103,152400,92332650,9320,9320,9320,9320,0
|
|
20231103,152300,92332650,9320,9320,9320,9320,0
|
|
20231103,152200,92332650,9320,9320,9320,9320,0
|
|
20231103,152100,92332650,9320,9320,9320,9320,0
|
|
20231103,152000,92332650,9320,9320,9320,9320,0
|
|
20231103,151900,92332650,9320,9320,9320,9320,10
|
|
20231103,151800,92239450,9330,9330,9330,9330,0
|
|
20231103,151700,92239450,9330,9330,9330,9330,0
|
|
20231103,151600,92239450,9330,9330,9330,9330,0
|
|
20231103,151500,92239450,9330,9330,9330,9330,0
|
|
20231103,151400,92239450,9330,9330,9330,9330,0
|
|
20231103,151300,92239450,9330,9320,9330,9320,3
|
|
20231103,151200,92211470,9330,9330,9330,9330,0
|
|
20231103,151100,92211470,9330,9330,9330,9330,0
|
|
20231103,151000,92211470,9330,9330,9330,9330,0
|
|
20231103,150900,92211470,9330,9330,9330,9330,0
|
|
20231103,150800,92211470,9330,9330,9330,9330,0
|
|
20231103,150700,92211470,9330,9330,9330,9330,0
|
|
20231103,150600,92211470,9330,9330,9330,9330,5
|
|
20231103,150500,92164820,9330,9330,9330,9330,0
|
|
20231103,150400,92164820,9330,9330,9330,9330,7
|
|
20231103,150300,92099510,9330,9300,9330,9300,50
|
|
20231103,150200,91634480,9300,9300,9300,9300,11
|
|
20231103,150100,91532180,9300,9300,9300,9300,28
|
|
20231103,150000,91271780,9300,9300,9300,9300,6
|
|
20231103,145900,91215980,9300,9300,9300,9300,24
|
|
20231103,145800,90992780,9300,9300,9300,9300,25
|
|
20231103,145700,90760280,9300,9300,9300,9300,0
|
|
20231103,145600,90760280,9300,9300,9300,9300,0
|
|
20231103,145500,90760280,9300,9300,9300,9300,137
|
|
20231103,145400,89486180,9340,9340,9340,9340,0
|
|
20231103,145300,89486180,9340,9340,9340,9340,0
|
|
20231103,145200,89486180,9340,9340,9340,9340,0
|
|
20231103,145100,89486180,9340,9340,9340,9340,0
|
|
20231103,145000,89486180,9340,9340,9340,9340,0
|
|
20231103,144900,89486180,9340,9340,9340,9340,0
|
|
20231103,144800,89486180,9340,9340,9340,9340,0
|
|
20231103,144700,89486180,9340,9340,9340,9340,0
|
|
20231103,144600,89486180,9340,9340,9340,9340,0
|
|
20231103,144500,89486180,9340,9340,9340,9340,0
|
|
20231103,144400,89486180,9340,9340,9340,9340,1
|
|
20231103,144300,89476840,9340,9340,9340,9340,0
|
|
20231103,144200,89476840,9340,9330,9340,9330,6
|
|
20231103,144100,89420810,9340,9340,9340,9340,0
|
|
20231103,144000,89420810,9340,9340,9340,9340,0
|
|
20231103,143900,89420810,9340,9340,9340,9340,0
|
|
20231103,143800,89420810,9340,9340,9340,9340,0
|
|
20231103,143700,89420810,9340,9340,9340,9340,0
|
|
20231103,143600,89420810,9340,9340,9340,9340,0
|
|
20231103,143500,89420810,9340,9340,9340,9340,1
|
|
20231103,143400,89411470,9340,9340,9340,9340,0
|
|
20231103,143300,89411470,9340,9340,9340,9340,6
|
|
20231103,143200,89355430,9340,9340,9340,9340,0
|
|
20231103,143100,89355430,9340,9340,9340,9340,0
|
|
20231103,143000,89355430,9340,9340,9340,9340,0
|
|
20231103,142900,89355430,9340,9320,9340,9320,37
|
|
20231103,142800,89010220,9290,9320,9320,9290,501
|
|
20231103,142700,84355780,9320,9320,9320,9320,0
|
|
20231103,142600,84355780,9320,9320,9320,9320,0
|
|
20231103,142500,84355780,9320,9320,9320,9320,0
|
|
20231103,142400,84355780,9320,9320,9320,9320,0
|
|
20231103,142300,84355780,9320,9320,9320,9320,0
|
|
20231103,142200,84355780,9320,9330,9330,9320,15
|
|
20231103,142100,84215930,9330,9330,9330,9330,0
|
|
20231103,142000,84215930,9330,9330,9330,9330,0
|
|
20231103,141900,84215930,9330,9330,9330,9330,1
|
|
20231103,141800,84206600,9340,9340,9340,9340,10
|
|
20231103,141700,84113200,9340,9340,9340,9340,0
|
|
20231103,141600,84113200,9340,9340,9340,9340,0
|
|
20231103,141500,84113200,9340,9340,9340,9340,2
|
|
20231103,141400,84094520,9340,9340,9340,9340,0
|
|
20231103,141300,84094520,9340,9340,9340,9340,0
|
|
20231103,141200,84094520,9340,9340,9340,9340,0
|
|
20231103,141100,84094520,9340,9330,9340,9330,15
|
|
20231103,141000,83954430,9340,9340,9340,9340,0
|
|
20231103,140900,83954430,9340,9340,9340,9340,0
|
|
20231103,140800,83954430,9340,9340,9340,9340,100
|
|
20231103,140700,83020430,9340,9340,9340,9340,0
|
|
20231103,140600,83020430,9340,9340,9340,9340,0
|
|
20231103,140500,83020430,9340,9340,9340,9340,0
|
|
20231103,140400,83020430,9340,9340,9340,9340,0
|
|
20231103,140300,83020430,9340,9340,9340,9340,0
|
|
20231103,140200,83020430,9340,9340,9340,9340,6
|
|
20231103,140100,82964390,9340,9340,9340,9340,4
|
|
20231103,140000,82927030,9340,9340,9340,9340,0
|
|
20231103,135900,82927030,9340,9340,9340,9340,4
|
|
20231103,135800,82889670,9340,9340,9340,9340,0
|
|
20231103,135700,82889670,9340,9340,9340,9340,0
|
|
20231103,135600,82889670,9340,9340,9340,9340,0
|
|
20231103,135500,82889670,9340,9340,9340,9340,0
|
|
20231103,135400,82889670,9340,9340,9340,9340,6
|
|
20231103,135300,82833630,9340,9340,9340,9340,6
|
|
20231103,135200,82777590,9340,9340,9340,9340,0
|
|
20231103,135100,82777590,9340,9340,9340,9340,0
|
|
20231103,135000,82777590,9340,9340,9340,9340,0
|
|
20231103,134900,82777590,9340,9340,9340,9340,0
|
|
20231103,134800,82777590,9340,9340,9340,9340,0
|
|
20231103,134700,82777590,9340,9340,9340,9340,0
|
|
20231103,134600,82777590,9340,9340,9340,9340,0
|
|
20231103,134500,82777590,9340,9340,9340,9340,0
|
|
20231103,134400,82777590,9340,9340,9340,9340,0
|
|
20231103,134300,82777590,9340,9340,9340,9340,0
|
|
20231103,134200,82777590,9340,9340,9340,9340,10
|
|
20231103,134100,82684190,9340,9340,9340,9340,5
|
|
20231103,134000,82637490,9340,9340,9340,9340,0
|
|
20231103,133900,82637490,9340,9340,9340,9340,0
|
|
20231103,133800,82637490,9340,9340,9340,9340,11
|
|
20231103,133700,82534750,9340,9340,9340,9340,0
|
|
20231103,133600,82534750,9340,9340,9340,9340,0
|
|
20231103,133500,82534750,9340,9340,9340,9340,0
|
|
20231103,133400,82534750,9340,9340,9340,9340,1
|
|
20231103,133300,82525410,9340,9330,9340,9330,84
|
|
20231103,133200,81741670,9330,9330,9330,9330,0
|
|
20231103,133100,81741670,9330,9330,9330,9330,0
|
|
20231103,133000,81741670,9330,9330,9330,9330,0
|
|
20231103,132900,81741670,9330,9330,9330,9330,0
|
|
20231103,132800,81741670,9330,9330,9330,9330,0
|
|
20231103,132700,81741670,9330,9330,9330,9330,20
|
|
20231103,132600,81555070,9330,9330,9330,9330,0
|
|
20231103,132500,81555070,9330,9330,9330,9330,0
|
|
20231103,132400,81555070,9330,9330,9330,9330,4
|
|
20231103,132300,81517750,9270,9280,9280,9270,200
|
|
20231103,132200,79663680,9340,9300,9340,9270,253
|
|
20231103,132100,77315980,9340,9340,9340,9340,0
|
|
20231103,132000,77315980,9340,9340,9340,9340,0
|
|
20231103,131900,77315980,9340,9340,9340,9340,0
|
|
20231103,131800,77315980,9340,9330,9340,9320,10
|
|
20231103,131700,77222710,9320,9300,9320,9280,195
|
|
20231103,131600,75412320,9340,9340,9340,9340,0
|
|
20231103,131500,75412320,9340,9330,9340,9330,6
|
|
20231103,131400,75356310,9300,9300,9300,9300,14
|
|
20231103,131300,75226110,9300,9340,9340,9300,88
|
|
20231103,131200,74407200,9330,9330,9330,9330,10
|
|
20231103,131100,74313900,9340,9340,9340,9340,0
|
|
20231103,131000,74313900,9340,9340,9340,9340,0
|
|
20231103,130900,74313900,9340,9340,9340,9340,0
|
|
20231103,130800,74313900,9340,9340,9340,9340,0
|
|
20231103,130700,74313900,9340,9340,9340,9340,0
|
|
20231103,130600,74313900,9340,9340,9340,9340,0
|
|
20231103,130500,74313900,9340,9340,9340,9340,12
|
|
20231103,130400,74201820,9360,9360,9360,9360,0
|
|
20231103,130300,74201820,9360,9360,9360,9360,0
|
|
20231103,130200,74201820,9360,9360,9360,9360,0
|
|
20231103,130100,74201820,9360,9360,9360,9360,6
|
|
20231103,130000,74145660,9360,9360,9360,9360,0
|
|
20231103,125900,74145660,9360,9360,9360,9360,6
|
|
20231103,125800,74089500,9360,9360,9360,9360,6
|
|
20231103,125700,74033340,9360,9360,9360,9360,0
|
|
20231103,125600,74033340,9360,9350,9360,9350,6
|
|
20231103,125500,73977190,9360,9350,9360,9350,144
|
|
20231103,125400,72630420,9350,9350,9350,9350,0
|
|
20231103,125300,72630420,9350,9350,9350,9350,0
|
|
20231103,125200,72630420,9350,9350,9350,9350,0
|
|
20231103,125100,72630420,9350,9350,9350,9350,0
|
|
20231103,125000,72630420,9350,9350,9350,9350,0
|
|
20231103,124900,72630420,9350,9350,9350,9350,0
|
|
20231103,124800,72630420,9350,9350,9350,9350,0
|
|
20231103,124700,72630420,9350,9340,9350,9300,36
|
|
20231103,124600,72295290,9350,9350,9350,9350,10
|
|
20231103,124500,72201790,9350,9350,9350,9350,20
|
|
20231103,124400,72014790,9360,9360,9360,9360,0
|
|
20231103,124300,72014790,9360,9360,9360,9360,0
|
|
20231103,124200,72014790,9360,9360,9360,9360,0
|
|
20231103,124100,72014790,9360,9360,9360,9360,0
|
|
20231103,124000,72014790,9360,9360,9360,9360,0
|
|
20231103,123900,72014790,9360,9350,9360,9350,110
|
|
20231103,123800,70986190,9360,9360,9360,9360,0
|
|
20231103,123700,70986190,9360,9360,9360,9360,0
|
|
20231103,123600,70986190,9360,9360,9360,9360,0
|
|
20231103,123500,70986190,9360,9360,9360,9360,0
|
|
20231103,123400,70986190,9360,9360,9360,9360,0
|
|
20231103,123300,70986190,9360,9360,9360,9360,0
|
|
20231103,123200,70986190,9360,9360,9360,9360,0
|
|
20231103,123100,70986190,9360,9360,9360,9360,0
|
|
20231103,123000,70986190,9360,9360,9360,9360,0
|
|
20231103,122900,70986190,9360,9360,9360,9360,0
|
|
20231103,122800,70986190,9360,9360,9360,9360,0
|
|
20231103,122700,70986190,9360,9360,9360,9360,3
|
|
20231103,122600,70958110,9360,9360,9360,9360,0
|
|
20231103,122500,70958110,9360,9350,9360,9350,4
|
|
20231103,122400,70920700,9350,9350,9350,9350,27
|
|
20231103,122300,70668250,9360,9360,9360,9360,0
|
|
20231103,122200,70668250,9360,9360,9360,9360,0
|
|
20231103,122100,70668250,9360,9360,9360,9360,0
|
|
20231103,122000,70668250,9360,9360,9360,9360,0
|
|
20231103,121900,70668250,9360,9360,9360,9360,0
|
|
20231103,121800,70668250,9360,9360,9360,9360,0
|
|
20231103,121700,70668250,9360,9360,9360,9360,6
|
|
20231103,121600,70612090,9360,9360,9360,9360,0
|
|
20231103,121500,70612090,9360,9360,9360,9360,0
|
|
20231103,121400,70612090,9360,9360,9360,9360,0
|
|
20231103,121300,70612090,9360,9360,9360,9360,0
|
|
20231103,121200,70612090,9360,9360,9360,9360,0
|
|
20231103,121100,70612090,9360,9360,9360,9360,0
|
|
20231103,121000,70612090,9360,9360,9360,9360,0
|
|
20231103,120900,70612090,9360,9360,9360,9360,0
|
|
20231103,120800,70612090,9360,9360,9360,9360,56
|
|
20231103,120700,70087930,9360,9360,9360,9360,0
|
|
20231103,120600,70087930,9360,9360,9360,9360,0
|
|
20231103,120500,70087930,9360,9360,9360,9360,0
|
|
20231103,120400,70087930,9360,9360,9360,9360,0
|
|
20231103,120300,70087930,9360,9360,9360,9360,0
|
|
20231103,120200,70087930,9360,9360,9360,9360,0
|
|
20231103,120100,70087930,9360,9360,9360,9360,0
|
|
20231103,120000,70087930,9360,9360,9360,9360,0
|
|
20231103,115900,70087930,9360,9360,9360,9360,0
|
|
20231103,115800,70087930,9360,9360,9360,9360,0
|
|
20231103,115700,70087930,9360,9360,9360,9360,0
|
|
20231103,115600,70087930,9360,9360,9360,9360,0
|
|
20231103,115500,70087930,9360,9360,9360,9360,58
|
|
20231103,115400,69545050,9360,9360,9360,9360,50
|
|
20231103,115300,69077050,9360,9360,9360,9360,0
|
|
20231103,115200,69077050,9360,9360,9360,9360,0
|
|
20231103,115100,69077050,9360,9360,9360,9360,0
|
|
20231103,115000,69077050,9360,9360,9360,9360,0
|
|
20231103,114900,69077050,9360,9360,9360,9360,0
|
|
20231103,114800,69077050,9360,9360,9360,9360,0
|
|
20231103,114700,69077050,9360,9360,9360,9360,0
|
|
20231103,114600,69077050,9360,9360,9360,9360,26
|
|
20231103,114500,68833690,9370,9360,9370,9360,23
|
|
20231103,114400,68618380,9370,9370,9370,9370,0
|
|
20231103,114300,68618380,9370,9370,9370,9370,0
|
|
20231103,114200,68618380,9370,9370,9370,9370,0
|
|
20231103,114100,68618380,9370,9370,9370,9370,0
|
|
20231103,114000,68618380,9370,9370,9370,9370,0
|
|
20231103,113900,68618380,9370,9370,9370,9370,3
|
|
20231103,113800,68590270,9360,9360,9360,9360,222
|
|
20231103,113700,66512350,9360,9360,9360,9360,0
|
|
20231103,113600,66512350,9360,9360,9360,9360,0
|
|
20231103,113500,66512350,9360,9350,9360,9350,11
|
|
20231103,113400,66409480,9300,9300,9300,9300,0
|
|
20231103,113300,66409480,9300,9300,9300,9300,0
|
|
20231103,113200,66409480,9300,9340,9340,9300,200
|
|
20231103,113100,64546000,9350,9350,9350,9350,0
|
|
20231103,113000,64546000,9350,9350,9350,9350,203
|
|
20231103,112900,62647950,9350,9350,9350,9350,0
|
|
20231103,112800,62647950,9350,9350,9350,9350,1415
|
|
20231103,112700,49417700,9350,9350,9350,9350,0
|
|
20231103,112600,49417700,9350,9350,9350,9350,1
|
|
20231103,112500,49408350,9350,9350,9350,9350,26
|
|
20231103,112400,49165250,9350,9350,9350,9350,0
|
|
20231103,112300,49165250,9350,9350,9350,9350,1
|
|
20231103,112200,49155900,9360,9360,9360,9360,0
|
|
20231103,112100,49155900,9360,9360,9360,9360,0
|
|
20231103,112000,49155900,9360,9360,9360,9360,0
|
|
20231103,111900,49155900,9360,9360,9360,9360,3
|
|
20231103,111800,49127820,9320,9320,9320,9320,3
|
|
20231103,111700,49099860,9360,9360,9360,9360,0
|
|
20231103,111600,49099860,9360,9360,9360,9360,1
|
|
20231103,111500,49090500,9360,9360,9360,9360,0
|
|
20231103,111400,49090500,9360,9360,9360,9360,0
|
|
20231103,111300,49090500,9360,9360,9360,9360,0
|
|
20231103,111200,49090500,9360,9360,9360,9360,0
|
|
20231103,111100,49090500,9360,9350,9360,9350,3
|
|
20231103,111000,49062430,9350,9350,9350,9350,5
|
|
20231103,110900,49015680,9370,9370,9370,9370,0
|
|
20231103,110800,49015680,9370,9370,9370,9370,6
|
|
20231103,110700,48959460,9370,9370,9370,9370,0
|
|
20231103,110600,48959460,9370,9370,9370,9370,6
|
|
20231103,110500,48903240,9370,9370,9370,9370,13
|
|
20231103,110400,48781430,9370,9370,9370,9370,10
|
|
20231103,110300,48687730,9370,9370,9370,9370,6
|
|
20231103,110200,48631510,9370,9370,9370,9370,62
|
|
20231103,110100,48050570,9370,9370,9370,9370,6
|
|
20231103,110000,47994350,9370,9370,9370,9370,6
|
|
20231103,105900,47938130,9370,9370,9370,9370,0
|
|
20231103,105800,47938130,9370,9370,9370,9370,0
|
|
20231103,105700,47938130,9370,9370,9370,9370,6
|
|
20231103,105600,47881910,9370,9370,9370,9370,0
|
|
20231103,105500,47881910,9370,9370,9370,9370,6
|
|
20231103,105400,47825690,9370,9370,9370,9370,0
|
|
20231103,105300,47825690,9370,9370,9370,9370,0
|
|
20231103,105200,47825690,9370,9370,9370,9370,6
|
|
20231103,105100,47769470,9370,9370,9370,9370,6
|
|
20231103,105000,47713250,9370,9370,9370,9370,6
|
|
20231103,104900,47657030,9370,9370,9370,9370,40
|
|
20231103,104800,47282230,9370,9370,9370,9370,0
|
|
20231103,104700,47282230,9370,9370,9370,9370,6
|
|
20231103,104600,47226010,9370,9360,9370,9290,105
|
|
20231103,104500,46246820,9370,9350,9370,9350,108
|
|
20231103,104400,45235920,9360,9350,9360,9350,65
|
|
20231103,104300,44628110,9350,9350,9350,9350,0
|
|
20231103,104200,44628110,9350,9350,9350,9340,12
|
|
20231103,104100,44515920,9350,9350,9350,9350,0
|
|
20231103,104000,44515920,9350,9350,9350,9350,105
|
|
20231103,103900,43534170,9350,9350,9350,9350,6
|
|
20231103,103800,43478070,9350,9350,9350,9350,0
|
|
20231103,103700,43478070,9350,9350,9350,9350,6
|
|
20231103,103600,43421970,9340,9340,9340,9340,106
|
|
20231103,103500,42431930,9340,9340,9340,9340,6
|
|
20231103,103400,42375890,9330,9330,9330,9330,144
|
|
20231103,103300,41032370,9330,9330,9330,9330,6
|
|
20231103,103200,40976390,9330,9320,9330,9320,11
|
|
20231103,103100,40873830,9340,9340,9340,9340,0
|
|
20231103,103000,40873830,9340,9330,9340,9330,6
|
|
20231103,102900,40817830,9330,9330,9330,9330,6
|
|
20231103,102800,40761850,9330,9330,9330,9330,6
|
|
20231103,102700,40705870,9330,9330,9330,9330,12
|
|
20231103,102600,40593910,9330,9330,9330,9330,20
|
|
20231103,102500,40407310,9330,9310,9330,9310,313
|
|
20231103,102400,37491340,9310,9310,9310,9310,6
|
|
20231103,102300,37435480,9310,9310,9310,9310,0
|
|
20231103,102200,37435480,9310,9310,9310,9310,0
|
|
20231103,102100,37435480,9310,9310,9310,9310,0
|
|
20231103,102000,37435480,9310,9310,9310,9310,6
|
|
20231103,101900,37379620,9310,9310,9310,9310,235
|
|
20231103,101800,35191770,9310,9280,9310,9280,1057
|
|
20231103,101700,25367040,9290,9280,9290,9280,164
|
|
20231103,101600,23845050,9270,9270,9270,9270,114
|
|
20231103,101500,22788270,9270,9270,9270,9270,6
|
|
20231103,101400,22732650,9270,9260,9270,9260,77
|
|
20231103,101300,22019560,9260,9260,9260,9260,300
|
|
20231103,101200,19241560,9260,9250,9260,9250,6
|
|
20231103,101100,19186010,9260,9260,9260,9260,6
|
|
20231103,101000,19130450,9260,9260,9260,9260,0
|
|
20231103,100900,19130450,9260,9220,9260,9220,16
|
|
20231103,100800,18982690,9260,9260,9260,9260,6
|
|
20231103,100700,18927130,9260,9230,9260,9230,47
|
|
20231103,100600,18493140,9230,9230,9230,9230,50
|
|
20231103,100500,18031640,9260,9260,9260,9260,0
|
|
20231103,100400,18031640,9260,9260,9260,9260,0
|
|
20231103,100300,18031640,9260,9260,9260,9260,0
|
|
20231103,100200,18031640,9260,9260,9260,9260,0
|
|
20231103,100100,18031640,9260,9260,9260,9260,6
|
|
20231103,100000,17976080,9260,9260,9260,9260,0
|
|
20231103,095900,17976080,9260,9260,9260,9260,0
|
|
20231103,095800,17976080,9260,9260,9260,9260,0
|
|
20231103,095700,17976080,9260,9260,9260,9260,0
|
|
20231103,095600,17976080,9260,9260,9260,9260,6
|
|
20231103,095500,17920520,9230,9230,9230,9230,20
|
|
20231103,095400,17735920,9260,9260,9260,9260,0
|
|
20231103,095300,17735920,9260,9260,9260,9260,6
|
|
20231103,095200,17680360,9250,9250,9250,9250,1
|
|
20231103,095100,17671110,9260,9260,9260,9260,0
|
|
20231103,095000,17671110,9260,9260,9260,9260,0
|
|
20231103,094900,17671110,9260,9240,9260,9240,17
|
|
20231103,094800,17513910,9260,9260,9260,9260,10
|
|
20231103,094700,17421310,9260,9260,9260,9260,0
|
|
20231103,094600,17421310,9260,9260,9260,9260,6
|
|
20231103,094500,17365750,9260,9260,9260,9260,6
|
|
20231103,094400,17310190,9260,9260,9260,9260,0
|
|
20231103,094300,17310190,9260,9230,9260,9230,8
|
|
20231103,094200,17236170,9260,9260,9260,9260,0
|
|
20231103,094100,17236170,9260,9260,9260,9260,0
|
|
20231103,094000,17236170,9260,9260,9260,9260,0
|
|
20231103,093900,17236170,9260,9260,9260,9260,0
|
|
20231103,093800,17236170,9260,9230,9260,9230,119
|
|
20231103,093700,16137470,9260,9230,9260,9230,81
|
|
20231103,093600,15389660,9270,9270,9270,9270,0
|
|
20231103,093500,15389660,9270,9270,9270,9270,6
|
|
20231103,093400,15334040,9270,9270,9270,9270,3
|
|
20231103,093300,15306230,9270,9230,9270,9230,31
|
|
20231103,093200,15019860,9270,9270,9270,9270,6
|
|
20231103,093100,14964240,9270,9270,9270,9270,0
|
|
20231103,093000,14964240,9270,9270,9270,9270,0
|
|
20231103,092900,14964240,9270,9270,9270,9270,0
|
|
20231103,092800,14964240,9270,9260,9270,9260,224
|
|
20231103,092700,12889940,9270,9270,9270,9270,6
|
|
20231103,092600,12834320,9250,9260,9260,9250,48
|
|
20231103,092500,12390010,9280,9280,9280,9280,6
|
|
20231103,092400,12334330,9280,9270,9280,9270,6
|
|
20231103,092300,12278670,9270,9270,9270,9270,0
|
|
20231103,092200,12278670,9270,9260,9270,9260,301
|
|
20231103,092100,9489290,9260,9260,9260,9260,6
|
|
20231103,092000,9433730,9260,9250,9260,9250,6
|
|
20231103,091900,9378180,9250,9250,9250,9250,0
|
|
20231103,091800,9378180,9250,9250,9250,9250,22
|
|
20231103,091700,9174680,9250,9240,9250,9240,10
|
|
20231103,091600,9082220,9250,9250,9250,9250,4
|
|
20231103,091500,9045220,9270,9270,9270,9270,0
|
|
20231103,091400,9045220,9270,9270,9270,9270,0
|
|
20231103,091300,9045220,9270,9270,9270,9270,1
|
|
20231103,091200,9035950,9270,9270,9270,9270,0
|
|
20231103,091100,9035950,9270,9260,9270,9260,6
|
|
20231103,091000,8980370,9270,9270,9270,9270,0
|
|
20231103,090900,8980370,9270,9270,9270,9270,0
|
|
20231103,090800,8980370,9270,9270,9270,9270,0
|
|
20231103,090700,8980370,9270,9270,9270,9270,0
|
|
20231103,090600,8980370,9270,9270,9270,9270,0
|
|
20231103,090500,8980370,9270,9270,9270,9270,3
|
|
20231103,090400,8952560,9240,9270,9270,9240,35
|
|
20231103,090300,8629070,9230,9280,9280,9230,631
|
|
20231103,090200,2780490,9300,9300,9300,9300,8
|
|
20231103,090100,2706090,9310,9290,9310,9280,21
|
|
20231103,090000,2511010,9310,9300,9310,9300,270
|