738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,211500,679193890,9150,9150,9150,9150,1088
|
|
20231107,211400,679193890,9150,9150,9150,9150,0
|
|
20231107,211300,679193890,9150,9150,9150,9150,0
|
|
20231107,211200,679193890,9150,9150,9150,9150,0
|
|
20231107,211100,679193890,9150,9150,9150,9150,0
|
|
20231107,211000,679193890,9150,9150,9150,9150,0
|
|
20231107,210900,679193890,9150,9150,9150,9150,0
|
|
20231107,210800,679193890,9150,9150,9150,9150,0
|
|
20231107,210700,679193890,9150,9150,9150,9150,0
|
|
20231107,210600,679193890,9150,9150,9150,9150,0
|
|
20231107,210500,679193890,9150,9150,9150,9150,0
|
|
20231107,210400,679193890,9150,9150,9150,9150,0
|
|
20231107,210300,679193890,9150,9150,9150,9150,0
|
|
20231107,210200,679193890,9150,9150,9150,9150,0
|
|
20231107,210100,679193890,9150,9150,9150,9150,0
|
|
20231107,210000,679193890,9150,9150,9150,9150,0
|
|
20231107,205900,679193890,9150,9150,9150,9150,0
|
|
20231107,205800,679193890,9150,9150,9150,9150,0
|
|
20231107,205700,679193890,9150,9150,9150,9150,0
|
|
20231107,205600,679193890,9150,9150,9150,9150,0
|
|
20231107,205500,679193890,9150,9150,9150,9150,0
|
|
20231107,205400,679193890,9150,9150,9150,9150,0
|
|
20231107,205300,679193890,9150,9150,9150,9150,0
|
|
20231107,205200,679193890,9150,9150,9150,9150,0
|
|
20231107,205100,679193890,9150,9150,9150,9150,0
|
|
20231107,205000,679193890,9150,9150,9150,9150,0
|
|
20231107,204900,679193890,9150,9150,9150,9150,0
|
|
20231107,204800,679193890,9150,9150,9150,9150,0
|
|
20231107,204700,679193890,9150,9150,9150,9150,0
|
|
20231107,204600,679193890,9150,9150,9150,9150,0
|
|
20231107,204500,679193890,9150,9150,9150,9150,1088
|
|
20231107,204400,679193890,9150,9150,9150,9150,0
|
|
20231107,204300,679193890,9150,9150,9150,9150,0
|
|
20231107,204200,679193890,9150,9150,9150,9150,0
|
|
20231107,204100,679193890,9150,9150,9150,9150,0
|
|
20231107,204000,679193890,9150,9150,9150,9150,0
|
|
20231107,203900,679193890,9150,9150,9150,9150,0
|
|
20231107,203800,679193890,9150,9150,9150,9150,0
|
|
20231107,203700,679193890,9150,9150,9150,9150,0
|
|
20231107,203600,679193890,9150,9150,9150,9150,0
|
|
20231107,203500,679193890,9150,9150,9150,9150,0
|
|
20231107,203400,679193890,9150,9150,9150,9150,0
|
|
20231107,203300,679193890,9150,9150,9150,9150,0
|
|
20231107,203200,679193890,9150,9150,9150,9150,0
|
|
20231107,203100,679193890,9150,9150,9150,9150,0
|
|
20231107,203000,679193890,9150,9150,9150,9150,0
|
|
20231107,202900,679193890,9150,9150,9150,9150,0
|
|
20231107,202800,679193890,9150,9150,9150,9150,0
|
|
20231107,202700,679193890,9150,9150,9150,9150,0
|
|
20231107,202600,679193890,9150,9150,9150,9150,0
|
|
20231107,202500,679193890,9150,9150,9150,9150,0
|
|
20231107,202400,679193890,9150,9150,9150,9150,0
|
|
20231107,202300,679193890,9150,9150,9150,9150,0
|
|
20231107,202200,679193890,9150,9150,9150,9150,0
|
|
20231107,202100,679193890,9150,9150,9150,9150,0
|
|
20231107,202000,679193890,9150,9150,9150,9150,0
|
|
20231107,201900,679193890,9150,9150,9150,9150,0
|
|
20231107,201800,679193890,9150,9150,9150,9150,0
|
|
20231107,201700,679193890,9150,9150,9150,9150,0
|
|
20231107,201600,679193890,9150,9150,9150,9150,0
|
|
20231107,201500,679193890,9150,9150,9150,9150,1088
|
|
20231107,201400,679193890,9150,9150,9150,9150,0
|
|
20231107,201300,679193890,9150,9150,9150,9150,0
|
|
20231107,201200,679193890,9150,9150,9150,9150,0
|
|
20231107,201100,679193890,9150,9150,9150,9150,0
|
|
20231107,201000,679193890,9150,9150,9150,9150,0
|
|
20231107,200900,679193890,9150,9150,9150,9150,0
|
|
20231107,200800,679193890,9150,9150,9150,9150,0
|
|
20231107,200700,679193890,9150,9150,9150,9150,0
|
|
20231107,200600,679193890,9150,9150,9150,9150,0
|
|
20231107,200500,679193890,9150,9150,9150,9150,0
|
|
20231107,200400,679193890,9150,9150,9150,9150,0
|
|
20231107,200300,679193890,9150,9150,9150,9150,0
|
|
20231107,200200,679193890,9150,9150,9150,9150,0
|
|
20231107,200100,679193890,9150,9150,9150,9150,0
|
|
20231107,200000,679193890,9150,9150,9150,9150,0
|
|
20231107,195900,679193890,9150,9150,9150,9150,0
|
|
20231107,195800,679193890,9150,9150,9150,9150,0
|
|
20231107,195700,679193890,9150,9150,9150,9150,0
|
|
20231107,195600,679193890,9150,9150,9150,9150,0
|
|
20231107,195500,679193890,9150,9150,9150,9150,0
|
|
20231107,195400,679193890,9150,9150,9150,9150,0
|
|
20231107,195300,679193890,9150,9150,9150,9150,0
|
|
20231107,195200,679193890,9150,9150,9150,9150,0
|
|
20231107,195100,679193890,9150,9150,9150,9150,0
|
|
20231107,195000,679193890,9150,9150,9150,9150,0
|
|
20231107,194900,679193890,9150,9150,9150,9150,0
|
|
20231107,194800,679193890,9150,9150,9150,9150,0
|
|
20231107,194700,679193890,9150,9150,9150,9150,0
|
|
20231107,194600,679193890,9150,9150,9150,9150,0
|
|
20231107,194500,679193890,9150,9150,9150,9150,1088
|
|
20231107,194400,679193890,9150,9150,9150,9150,0
|
|
20231107,194300,679193890,9150,9150,9150,9150,0
|
|
20231107,194200,679193890,9150,9150,9150,9150,0
|
|
20231107,194100,679193890,9150,9150,9150,9150,0
|
|
20231107,194000,679193890,9150,9150,9150,9150,0
|
|
20231107,193900,679193890,9150,9150,9150,9150,0
|
|
20231107,193800,679193890,9150,9150,9150,9150,0
|
|
20231107,193700,679193890,9150,9150,9150,9150,0
|
|
20231107,193600,679193890,9150,9150,9150,9150,0
|
|
20231107,193500,679193890,9150,9150,9150,9150,0
|
|
20231107,193400,679193890,9150,9150,9150,9150,0
|
|
20231107,193300,679193890,9150,9150,9150,9150,0
|
|
20231107,193200,679193890,9150,9150,9150,9150,0
|
|
20231107,193100,679193890,9150,9150,9150,9150,0
|
|
20231107,193000,679193890,9150,9150,9150,9150,0
|
|
20231107,192900,679193890,9150,9150,9150,9150,0
|
|
20231107,192800,679193890,9150,9150,9150,9150,0
|
|
20231107,192700,679193890,9150,9150,9150,9150,0
|
|
20231107,192600,679193890,9150,9150,9150,9150,0
|
|
20231107,192500,679193890,9150,9150,9150,9150,0
|
|
20231107,192400,679193890,9150,9150,9150,9150,0
|
|
20231107,192300,679193890,9150,9150,9150,9150,0
|
|
20231107,192200,679193890,9150,9150,9150,9150,0
|
|
20231107,192100,679193890,9150,9150,9150,9150,0
|
|
20231107,192000,679193890,9150,9150,9150,9150,0
|
|
20231107,191900,679193890,9150,9150,9150,9150,0
|
|
20231107,191800,679193890,9150,9150,9150,9150,0
|
|
20231107,191700,679193890,9150,9150,9150,9150,0
|
|
20231107,191600,679193890,9150,9150,9150,9150,0
|
|
20231107,191500,679193890,9150,9150,9150,9150,1088
|
|
20231107,191400,679193890,9150,9150,9150,9150,0
|
|
20231107,191300,679193890,9150,9150,9150,9150,0
|
|
20231107,191200,679193890,9150,9150,9150,9150,0
|
|
20231107,191100,679193890,9150,9150,9150,9150,0
|
|
20231107,191000,679193890,9150,9150,9150,9150,0
|
|
20231107,190900,679193890,9150,9150,9150,9150,0
|
|
20231107,190800,679193890,9150,9150,9150,9150,0
|
|
20231107,190700,679193890,9150,9150,9150,9150,0
|
|
20231107,190600,679193890,9150,9150,9150,9150,0
|
|
20231107,190500,679193890,9150,9150,9150,9150,0
|
|
20231107,190400,679193890,9150,9150,9150,9150,0
|
|
20231107,190300,679193890,9150,9150,9150,9150,0
|
|
20231107,190200,679193890,9150,9150,9150,9150,0
|
|
20231107,190100,679193890,9150,9150,9150,9150,0
|
|
20231107,190000,679193890,9150,9150,9150,9150,0
|
|
20231107,185900,679193890,9150,9150,9150,9150,0
|
|
20231107,185800,679193890,9150,9150,9150,9150,0
|
|
20231107,185700,679193890,9150,9150,9150,9150,0
|
|
20231107,185600,679193890,9150,9150,9150,9150,0
|
|
20231107,185500,679193890,9150,9150,9150,9150,0
|
|
20231107,185400,679193890,9150,9150,9150,9150,0
|
|
20231107,185300,679193890,9150,9150,9150,9150,0
|
|
20231107,185200,679193890,9150,9150,9150,9150,0
|
|
20231107,185100,679193890,9150,9150,9150,9150,0
|
|
20231107,185000,679193890,9150,9150,9150,9150,0
|
|
20231107,184900,679193890,9150,9150,9150,9150,0
|
|
20231107,184800,679193890,9150,9150,9150,9150,0
|
|
20231107,184700,679193890,9150,9150,9150,9150,0
|
|
20231107,184600,679193890,9150,9150,9150,9150,0
|
|
20231107,184500,679193890,9150,9150,9150,9150,1088
|
|
20231107,184400,679193890,9150,9150,9150,9150,0
|
|
20231107,184300,679193890,9150,9150,9150,9150,0
|
|
20231107,184200,679193890,9150,9150,9150,9150,0
|
|
20231107,184100,679193890,9150,9150,9150,9150,0
|
|
20231107,184000,679193890,9150,9150,9150,9150,0
|
|
20231107,183900,679193890,9150,9150,9150,9150,0
|
|
20231107,183800,679193890,9150,9150,9150,9150,0
|
|
20231107,183700,679193890,9150,9150,9150,9150,0
|
|
20231107,183600,679193890,9150,9150,9150,9150,0
|
|
20231107,183500,679193890,9150,9150,9150,9150,0
|
|
20231107,183400,679193890,9150,9150,9150,9150,0
|
|
20231107,183300,679193890,9150,9150,9150,9150,0
|
|
20231107,183200,679193890,9150,9150,9150,9150,0
|
|
20231107,183100,679193890,9150,9150,9150,9150,0
|
|
20231107,183000,679193890,9150,9150,9150,9150,0
|
|
20231107,182900,679193890,9150,9150,9150,9150,0
|
|
20231107,182800,679193890,9150,9150,9150,9150,0
|
|
20231107,182700,679193890,9150,9150,9150,9150,0
|
|
20231107,182600,679193890,9150,9150,9150,9150,0
|
|
20231107,182500,679193890,9150,9150,9150,9150,0
|
|
20231107,182400,679193890,9150,9150,9150,9150,0
|
|
20231107,182300,679193890,9150,9150,9150,9150,0
|
|
20231107,182200,679193890,9150,9150,9150,9150,0
|
|
20231107,182100,679193890,9150,9150,9150,9150,0
|
|
20231107,182000,679193890,9150,9150,9150,9150,0
|
|
20231107,181900,679193890,9150,9150,9150,9150,0
|
|
20231107,181800,679193890,9150,9150,9150,9150,0
|
|
20231107,181700,679193890,9150,9150,9150,9150,0
|
|
20231107,181600,679193890,9150,9150,9150,9150,0
|
|
20231107,181500,679193890,9150,9150,9150,9150,1088
|
|
20231107,181400,679193890,9150,9150,9150,9150,0
|
|
20231107,181300,679193890,9150,9150,9150,9150,0
|
|
20231107,181200,679193890,9150,9150,9150,9150,0
|
|
20231107,181100,679193890,9150,9150,9150,9150,0
|
|
20231107,181000,679193890,9150,9150,9150,9150,0
|
|
20231107,180900,679193890,9150,9150,9150,9150,0
|
|
20231107,180800,679193890,9150,9150,9150,9150,0
|
|
20231107,180700,679193890,9150,9150,9150,9150,0
|
|
20231107,180600,679193890,9150,9150,9150,9150,0
|
|
20231107,180500,679193890,9150,9150,9150,9150,0
|
|
20231107,180400,679193890,9150,9150,9150,9150,0
|
|
20231107,180300,679193890,9150,9150,9150,9150,0
|
|
20231107,180200,679193890,9150,9150,9150,9150,0
|
|
20231107,180100,679193890,9150,9150,9150,9150,0
|
|
20231107,180000,679193890,9150,9150,9150,9150,0
|
|
20231107,175900,679193890,9150,9150,9150,9150,0
|
|
20231107,175800,679193890,9150,9150,9150,9150,0
|
|
20231107,175700,679193890,9150,9150,9150,9150,0
|
|
20231107,175600,679193890,9150,9150,9150,9150,0
|
|
20231107,175500,679193890,9150,9150,9150,9150,0
|
|
20231107,175400,679193890,9150,9150,9150,9150,0
|
|
20231107,175300,679193890,9150,9150,9150,9150,0
|
|
20231107,175200,679193890,9150,9150,9150,9150,0
|
|
20231107,175100,679193890,9150,9150,9150,9150,0
|
|
20231107,175000,679193890,9150,9150,9150,9150,0
|
|
20231107,174900,679193890,9150,9150,9150,9150,0
|
|
20231107,174800,679193890,9150,9150,9150,9150,0
|
|
20231107,174700,679193890,9150,9150,9150,9150,0
|
|
20231107,174600,679193890,9150,9150,9150,9150,0
|
|
20231107,174500,679193890,9150,9150,9150,9150,1088
|
|
20231107,174400,679193890,9150,9150,9150,9150,0
|
|
20231107,174300,679193890,9150,9150,9150,9150,0
|
|
20231107,174200,679193890,9150,9150,9150,9150,0
|
|
20231107,174100,679193890,9150,9150,9150,9150,0
|
|
20231107,174000,679193890,9150,9150,9150,9150,0
|
|
20231107,173900,679193890,9150,9150,9150,9150,0
|
|
20231107,173800,679193890,9150,9150,9150,9150,0
|
|
20231107,173700,679193890,9150,9150,9150,9150,0
|
|
20231107,173600,679193890,9150,9150,9150,9150,0
|
|
20231107,173500,679193890,9150,9150,9150,9150,0
|
|
20231107,173400,679193890,9150,9150,9150,9150,0
|
|
20231107,173300,679193890,9150,9150,9150,9150,0
|
|
20231107,173200,679193890,9150,9150,9150,9150,0
|
|
20231107,173100,679193890,9150,9150,9150,9150,0
|
|
20231107,173000,679193890,9150,9150,9150,9150,0
|
|
20231107,172900,679193890,9150,9150,9150,9150,0
|
|
20231107,172800,679193890,9150,9150,9150,9150,0
|
|
20231107,172700,679193890,9150,9150,9150,9150,0
|
|
20231107,172600,679193890,9150,9150,9150,9150,0
|
|
20231107,172500,679193890,9150,9150,9150,9150,0
|
|
20231107,172400,679193890,9150,9150,9150,9150,0
|
|
20231107,172300,679193890,9150,9150,9150,9150,0
|
|
20231107,172200,679193890,9150,9150,9150,9150,0
|
|
20231107,172100,679193890,9150,9150,9150,9150,0
|
|
20231107,172000,679193890,9150,9150,9150,9150,0
|
|
20231107,171900,679193890,9150,9150,9150,9150,0
|
|
20231107,171800,679193890,9150,9150,9150,9150,0
|
|
20231107,171700,679193890,9150,9150,9150,9150,0
|
|
20231107,171600,679193890,9150,9150,9150,9150,0
|
|
20231107,171500,679193890,9150,9150,9150,9150,1088
|
|
20231107,171400,679193890,9150,9150,9150,9150,0
|
|
20231107,171300,679193890,9150,9150,9150,9150,0
|
|
20231107,171200,679193890,9150,9150,9150,9150,0
|
|
20231107,171100,679193890,9150,9150,9150,9150,0
|
|
20231107,171000,679193890,9150,9150,9150,9150,0
|
|
20231107,170900,679193890,9150,9150,9150,9150,0
|
|
20231107,170800,679193890,9150,9150,9150,9150,0
|
|
20231107,170700,679193890,9150,9150,9150,9150,0
|
|
20231107,170600,679193890,9150,9150,9150,9150,0
|
|
20231107,170500,679193890,9150,9150,9150,9150,0
|
|
20231107,170400,679193890,9150,9150,9150,9150,0
|
|
20231107,170300,679193890,9150,9150,9150,9150,0
|
|
20231107,170200,679193890,9150,9150,9150,9150,0
|
|
20231107,170100,679193890,9150,9150,9150,9150,0
|
|
20231107,170000,679193890,9150,9150,9150,9150,0
|
|
20231107,165900,679193890,9150,9150,9150,9150,0
|
|
20231107,165800,679193890,9150,9150,9150,9150,0
|
|
20231107,165700,679193890,9150,9150,9150,9150,0
|
|
20231107,165600,679193890,9150,9150,9150,9150,0
|
|
20231107,165500,679193890,9150,9150,9150,9150,0
|
|
20231107,165400,679193890,9150,9150,9150,9150,0
|
|
20231107,165300,679193890,9150,9150,9150,9150,0
|
|
20231107,165200,679193890,9150,9150,9150,9150,0
|
|
20231107,165100,679193890,9150,9150,9150,9150,0
|
|
20231107,165000,679193890,9150,9150,9150,9150,0
|
|
20231107,164900,679193890,9150,9150,9150,9150,0
|
|
20231107,164800,679193890,9150,9150,9150,9150,0
|
|
20231107,164700,679193890,9150,9150,9150,9150,0
|
|
20231107,164600,679193890,9150,9150,9150,9150,0
|
|
20231107,164500,679193890,9150,9150,9150,9150,1088
|
|
20231107,164400,679193890,9150,9150,9150,9150,0
|
|
20231107,164300,679193890,9150,9150,9150,9150,0
|
|
20231107,164200,679193890,9150,9150,9150,9150,0
|
|
20231107,164100,679193890,9150,9150,9150,9150,0
|
|
20231107,164000,679193890,9150,9150,9150,9150,0
|
|
20231107,163900,679193890,9150,9150,9150,9150,0
|
|
20231107,163800,679193890,9150,9150,9150,9150,0
|
|
20231107,163700,679193890,9150,9150,9150,9150,0
|
|
20231107,163600,679193890,9150,9150,9150,9150,0
|
|
20231107,163500,679193890,9150,9150,9150,9150,0
|
|
20231107,163400,679193890,9150,9150,9150,9150,0
|
|
20231107,163300,679193890,9150,9150,9150,9150,0
|
|
20231107,163200,679193890,9150,9150,9150,9150,0
|
|
20231107,163100,679193890,9150,9150,9150,9150,0
|
|
20231107,163000,679193890,9150,9150,9150,9150,0
|
|
20231107,162900,679193890,9150,9150,9150,9150,0
|
|
20231107,162800,679193890,9150,9150,9150,9150,0
|
|
20231107,162700,679193890,9150,9150,9150,9150,0
|
|
20231107,162600,679193890,9150,9150,9150,9150,0
|
|
20231107,162500,679193890,9150,9150,9150,9150,0
|
|
20231107,162400,679193890,9150,9150,9150,9150,0
|
|
20231107,162300,679193890,9150,9150,9150,9150,0
|
|
20231107,162200,679193890,9150,9150,9150,9150,0
|
|
20231107,162100,679193890,9150,9150,9150,9150,0
|
|
20231107,162000,679193890,9150,9150,9150,9150,0
|
|
20231107,161900,679193890,9150,9150,9150,9150,0
|
|
20231107,161800,679193890,9150,9150,9150,9150,0
|
|
20231107,161700,679193890,9150,9150,9150,9150,0
|
|
20231107,161600,679193890,9150,9150,9150,9150,0
|
|
20231107,161500,679193890,9150,9150,9150,9150,1088
|
|
20231107,161400,679193890,9150,9150,9150,9150,0
|
|
20231107,161300,679193890,9150,9150,9150,9150,0
|
|
20231107,161200,679193890,9150,9150,9150,9150,0
|
|
20231107,161100,679193890,9150,9150,9150,9150,0
|
|
20231107,161000,679193890,9150,9150,9150,9150,0
|
|
20231107,160900,679193890,9150,9150,9150,9150,0
|
|
20231107,160800,679193890,9150,9150,9150,9150,0
|
|
20231107,160700,679193890,9150,9150,9150,9150,0
|
|
20231107,160600,679193890,9150,9150,9150,9150,0
|
|
20231107,160500,679193890,9150,9150,9150,9150,0
|
|
20231107,160400,679193890,9150,9150,9150,9150,0
|
|
20231107,160300,679193890,9150,9150,9150,9150,0
|
|
20231107,160200,679193890,9150,9150,9150,9150,0
|
|
20231107,160100,679193890,9150,9150,9150,9150,0
|
|
20231107,160000,679193890,9150,9150,9150,9150,0
|
|
20231107,155900,679193890,9150,9150,9150,9150,0
|
|
20231107,155800,679193890,9150,9150,9150,9150,0
|
|
20231107,155700,679193890,9150,9150,9150,9150,0
|
|
20231107,155600,679193890,9150,9150,9150,9150,0
|
|
20231107,155500,679193890,9150,9150,9150,9150,0
|
|
20231107,155400,679193890,9150,9150,9150,9150,0
|
|
20231107,155300,679193890,9150,9150,9150,9150,0
|
|
20231107,155200,679193890,9150,9150,9150,9150,0
|
|
20231107,155100,679193890,9150,9150,9150,9150,0
|
|
20231107,155000,679193890,9150,9150,9150,9150,0
|
|
20231107,154900,679193890,9150,9150,9150,9150,0
|
|
20231107,154800,679193890,9150,9150,9150,9150,0
|
|
20231107,154700,679193890,9150,9150,9150,9150,0
|
|
20231107,154600,679193890,9150,9150,9150,9150,0
|
|
20231107,154500,679193890,9150,9150,9150,9150,1088
|
|
20231107,154400,679193890,9150,9150,9150,9150,0
|
|
20231107,154300,679193890,9150,9150,9150,9150,0
|
|
20231107,154200,679193890,9150,9150,9150,9150,0
|
|
20231107,154100,679193890,9150,9150,9150,9150,0
|
|
20231107,154000,679193890,9150,9150,9150,9150,0
|
|
20231107,153900,679193890,9150,9150,9150,9150,0
|
|
20231107,153800,679193890,9150,9150,9150,9150,0
|
|
20231107,153700,679193890,9150,9150,9150,9150,0
|
|
20231107,153600,679193890,9150,9150,9150,9150,0
|
|
20231107,153500,679193890,9150,9150,9150,9150,0
|
|
20231107,153400,679193890,9150,9150,9150,9150,0
|
|
20231107,153300,679193890,9150,9150,9150,9150,0
|
|
20231107,153200,679193890,9150,9150,9150,9150,0
|
|
20231107,153100,679193890,9150,9150,9150,9150,0
|
|
20231107,153000,679193890,9150,9150,9150,9150,1088
|
|
20231107,152900,669238690,9150,9150,9150,9150,0
|
|
20231107,152800,669238690,9150,9150,9150,9150,0
|
|
20231107,152700,669238690,9150,9150,9150,9150,0
|
|
20231107,152600,669238690,9150,9150,9150,9150,0
|
|
20231107,152500,669238690,9150,9150,9150,9150,0
|
|
20231107,152400,669238690,9150,9150,9150,9150,0
|
|
20231107,152300,669238690,9150,9150,9150,9150,0
|
|
20231107,152200,669238690,9150,9150,9150,9150,0
|
|
20231107,152100,669238690,9150,9150,9150,9150,0
|
|
20231107,152000,669238690,9150,9150,9150,9150,0
|
|
20231107,151900,669238690,9150,9140,9150,9140,123
|
|
20231107,151800,668113290,9150,9150,9150,9150,0
|
|
20231107,151700,668113290,9150,9150,9150,9150,9
|
|
20231107,151600,668030940,9150,9150,9150,9150,51
|
|
20231107,151500,667564290,9150,9140,9150,9130,113
|
|
20231107,151400,666531870,9150,9150,9150,9150,167
|
|
20231107,151300,665003820,9150,9150,9150,9150,173
|
|
20231107,151200,663420870,9150,9150,9150,9150,160
|
|
20231107,151100,661956870,9150,9150,9150,9080,125
|
|
20231107,151000,660813690,9150,9140,9150,9110,194
|
|
20231107,150900,659040950,9140,9140,9140,9140,160
|
|
20231107,150800,657578550,9140,9140,9140,9130,115
|
|
20231107,150700,656527500,9140,9150,9150,9140,160
|
|
20231107,150600,655064510,9150,9130,9150,9130,260
|
|
20231107,150500,652685910,9140,9140,9150,9130,163
|
|
20231107,150400,651195040,9150,9150,9150,9150,330
|
|
20231107,150300,648175540,9150,9140,9150,9130,179
|
|
20231107,150200,646539160,9140,9140,9140,9140,160
|
|
20231107,150100,645076760,9140,9130,9140,9130,161
|
|
20231107,150000,643606320,9140,9140,9140,9140,150
|
|
20231107,145900,642235320,9140,9140,9140,9140,110
|
|
20231107,145800,641229920,9140,9140,9140,9140,160
|
|
20231107,145700,639767520,9140,9150,9150,9110,259
|
|
20231107,145600,637404230,9150,9150,9150,9150,261
|
|
20231107,145500,635016080,9150,9150,9150,9110,61
|
|
20231107,145400,634457970,9140,9150,9150,9140,159
|
|
20231107,145300,633003710,9150,9140,9150,9140,231
|
|
20231107,145200,630892360,9140,9140,9140,9140,61
|
|
20231107,145100,630334820,9100,9140,9140,9090,185
|
|
20231107,145000,628647220,9140,9130,9140,9130,214
|
|
20231107,144900,626692460,9100,9100,9130,9100,950
|
|
20231107,144800,618041860,9100,9090,9100,9090,101
|
|
20231107,144700,617123760,9090,9070,9090,9070,170
|
|
20231107,144600,615580430,9070,9070,9080,9060,160
|
|
20231107,144500,614129070,9080,9070,9080,9070,210
|
|
20231107,144400,612224360,9060,9050,9060,9040,210
|
|
20231107,144300,610323970,9050,9040,9050,9040,124
|
|
20231107,144200,609202510,9040,9020,9040,9020,249
|
|
20231107,144100,606955990,9020,9020,9020,9020,10
|
|
20231107,144000,606865790,8990,9010,9010,8990,120
|
|
20231107,143900,605786970,9020,9020,9020,8990,30
|
|
20231107,143800,605516970,9010,9010,9010,9010,10
|
|
20231107,143700,605426870,9010,9010,9010,9000,19
|
|
20231107,143600,605255730,9010,9010,9010,9010,10
|
|
20231107,143500,605165630,9010,9010,9010,9010,11
|
|
20231107,143400,605066520,9010,9010,9010,9010,10
|
|
20231107,143300,604976420,9010,9010,9010,9010,10
|
|
20231107,143200,604886320,9020,9020,9020,9010,40
|
|
20231107,143100,604525820,9010,9010,9010,9010,11
|
|
20231107,143000,604426710,9010,9010,9010,9010,11
|
|
20231107,142900,604327600,9010,9010,9010,9010,10
|
|
20231107,142800,604237500,9010,9010,9010,9010,9
|
|
20231107,142700,604156410,8990,9010,9010,8990,48
|
|
20231107,142600,603724690,9020,9020,9020,9020,1
|
|
20231107,142500,603715670,9020,8970,9020,8970,72
|
|
20231107,142400,603069380,8970,8970,8970,8970,12
|
|
20231107,142300,602961740,8970,8970,8970,8970,14
|
|
20231107,142200,602836160,8970,8970,8970,8970,157
|
|
20231107,142100,601427870,8970,8970,8970,8970,2
|
|
20231107,142000,601409930,8970,8970,8970,8970,1
|
|
20231107,141900,601400960,8970,8970,8970,8970,0
|
|
20231107,141800,601400960,8970,8970,8970,8970,2
|
|
20231107,141700,601383020,8970,8970,8970,8970,6
|
|
20231107,141600,601329200,8960,8960,8960,8960,0
|
|
20231107,141500,601329200,8960,8960,8960,8960,1
|
|
20231107,141400,601320240,8960,8960,8960,8960,10
|
|
20231107,141300,601230640,8970,8950,8970,8940,117
|
|
20231107,141200,600184470,8950,8950,8950,8950,0
|
|
20231107,141100,600184470,8950,8950,8950,8950,121
|
|
20231107,141000,599101520,8950,8950,8950,8950,57
|
|
20231107,140900,598591370,8950,8960,8960,8950,101
|
|
20231107,140800,597687410,8960,8960,8960,8960,1
|
|
20231107,140700,597678450,8960,8960,8960,8960,124
|
|
20231107,140600,596567410,8970,8970,8970,8970,103
|
|
20231107,140500,595643500,8990,8990,8990,8980,210
|
|
20231107,140400,593757430,8990,8990,8990,8990,0
|
|
20231107,140300,593757430,8990,8990,9020,8990,120
|
|
20231107,140200,592678010,9020,9020,9020,9020,0
|
|
20231107,140100,592678010,9020,9020,9020,9020,7
|
|
20231107,140000,592614870,9000,9000,9000,9000,0
|
|
20231107,135900,592614870,9000,9000,9000,9000,0
|
|
20231107,135800,592614870,9000,9000,9000,9000,0
|
|
20231107,135700,592614870,9000,9000,9000,9000,0
|
|
20231107,135600,592614870,9000,9000,9000,9000,0
|
|
20231107,135500,592614870,9000,9000,9000,9000,0
|
|
20231107,135400,592614870,9000,9000,9000,9000,0
|
|
20231107,135300,592614870,9000,9000,9000,9000,0
|
|
20231107,135200,592614870,9000,9000,9000,9000,12
|
|
20231107,135100,592506870,9000,9000,9000,9000,0
|
|
20231107,135000,592506870,9000,9000,9000,9000,0
|
|
20231107,134900,592506870,9000,9000,9000,9000,301
|
|
20231107,134800,589797870,9000,9000,9000,9000,0
|
|
20231107,134700,589797870,9000,8990,9000,8990,50
|
|
20231107,134600,589348360,8990,8990,8990,8990,1
|
|
20231107,134500,589339370,8980,8970,8980,8970,201
|
|
20231107,134400,587534400,8970,8970,8970,8970,0
|
|
20231107,134300,587534400,8970,8970,8970,8970,30
|
|
20231107,134200,587265300,8940,8940,8940,8940,0
|
|
20231107,134100,587265300,8940,8940,8940,8940,0
|
|
20231107,134000,587265300,8940,8940,8940,8940,0
|
|
20231107,133900,587265300,8940,8940,8940,8940,1
|
|
20231107,133800,587256360,8980,8980,8980,8980,0
|
|
20231107,133700,587256360,8980,8980,8980,8980,1
|
|
20231107,133600,587247380,8940,8940,8940,8940,178
|
|
20231107,133500,585656060,8950,8950,8950,8950,12
|
|
20231107,133400,585548660,8990,8990,8990,8990,0
|
|
20231107,133300,585548660,8990,8990,8990,8990,0
|
|
20231107,133200,585548660,8990,8990,8990,8990,10
|
|
20231107,133100,585458760,8990,8990,8990,8990,0
|
|
20231107,133000,585458760,8990,8990,8990,8990,0
|
|
20231107,132900,585458760,8990,8990,8990,8990,10
|
|
20231107,132800,585368860,8990,8990,8990,8990,0
|
|
20231107,132700,585368860,8990,8990,8990,8990,0
|
|
20231107,132600,585368860,8990,8990,8990,8990,40
|
|
20231107,132500,585009260,9000,9000,9000,9000,0
|
|
20231107,132400,585009260,9000,8980,9000,8980,15
|
|
20231107,132300,584874490,8990,8990,8990,8990,0
|
|
20231107,132200,584874490,8990,8990,8990,8990,0
|
|
20231107,132100,584874490,8990,8990,8990,8990,0
|
|
20231107,132000,584874490,8990,8990,8990,8990,0
|
|
20231107,131900,584874490,8990,8990,8990,8990,0
|
|
20231107,131800,584874490,8990,8990,8990,8990,62
|
|
20231107,131700,584317110,9000,9010,9010,9000,155
|
|
20231107,131600,582922060,9020,9020,9020,9020,0
|
|
20231107,131500,582922060,9020,9020,9020,9020,0
|
|
20231107,131400,582922060,9020,9020,9020,9020,13
|
|
20231107,131300,582804800,9020,9020,9020,9020,11
|
|
20231107,131200,582705580,9010,9010,9010,9010,22
|
|
20231107,131100,582507360,9020,9020,9020,9020,0
|
|
20231107,131000,582507360,9020,9020,9020,9020,26
|
|
20231107,130900,582272840,9020,9030,9030,9020,26
|
|
20231107,130800,582038160,9030,9030,9030,9030,40
|
|
20231107,130700,581676960,9030,9030,9030,9030,19
|
|
20231107,130600,581505390,9030,9030,9030,9030,28
|
|
20231107,130500,581252550,9030,9020,9030,9020,42
|
|
20231107,130400,580873600,9010,9010,9010,9010,13
|
|
20231107,130300,580756470,9010,9000,9010,9000,101
|
|
20231107,130200,579846960,9000,8990,9000,8990,162
|
|
20231107,130100,578390480,8990,8990,8990,8950,17
|
|
20231107,130000,578237690,8990,8990,8990,8990,31
|
|
20231107,125900,577959000,8980,8960,8980,8960,891
|
|
20231107,125800,569966960,8960,8960,8960,8960,18
|
|
20231107,125700,569805680,8960,8940,8960,8940,579
|
|
20231107,125600,564621490,8930,8920,8930,8920,66
|
|
20231107,125500,564032350,8930,8930,8930,8930,22
|
|
20231107,125400,563835890,8930,8940,8950,8920,149
|
|
20231107,125300,562504100,8940,8950,8950,8940,235
|
|
20231107,125200,560401100,8950,8950,8950,8950,23
|
|
20231107,125100,560195250,8950,8950,8950,8950,16
|
|
20231107,125000,560052050,8940,8940,8940,8940,6
|
|
20231107,124900,559998410,8940,8930,8940,8930,5
|
|
20231107,124800,559953750,8930,8930,8930,8930,20
|
|
20231107,124700,559775150,8920,8920,8920,8920,8
|
|
20231107,124600,559703790,8920,8920,8920,8920,2
|
|
20231107,124500,559685950,8920,8910,8920,8910,13
|
|
20231107,124400,559570110,8930,8930,8930,8930,0
|
|
20231107,124300,559570110,8930,8930,8930,8930,27
|
|
20231107,124200,559329000,8940,8940,8940,8940,0
|
|
20231107,124100,559329000,8940,8900,8940,8900,27
|
|
20231107,124000,559088310,8900,8900,8900,8900,7
|
|
20231107,123900,559026010,8910,8910,8910,8910,2
|
|
20231107,123800,559008190,8910,8910,8910,8900,64
|
|
20231107,123700,558438170,8920,8920,8920,8920,5
|
|
20231107,123600,558393570,8910,8930,8930,8910,398
|
|
20231107,123500,554846690,8920,8930,8930,8920,306
|
|
20231107,123400,552117070,8940,8940,8940,8940,50
|
|
20231107,123300,551670070,8950,8940,8950,8940,50
|
|
20231107,123200,551222950,8950,8950,8950,8950,0
|
|
20231107,123100,551222950,8950,8950,8950,8950,62
|
|
20231107,123000,550668050,8960,8960,8960,8960,52
|
|
20231107,122900,550202130,8960,8960,8960,8960,250
|
|
20231107,122800,547962130,8960,8950,8960,8950,51
|
|
20231107,122700,547505480,8950,8940,8950,8940,60
|
|
20231107,122600,546968530,8950,8940,8950,8940,65
|
|
20231107,122500,546387290,8940,8930,8940,8930,55
|
|
20231107,122400,545895950,8940,8940,8940,8940,68
|
|
20231107,122300,545288030,8940,8930,8940,8920,56
|
|
20231107,122200,544787980,8930,8950,8950,8920,67
|
|
20231107,122100,544189850,8950,8950,8950,8950,48
|
|
20231107,122000,543760250,8950,8950,8960,8840,484
|
|
20231107,121900,539463480,8960,8940,8960,8940,127
|
|
20231107,121800,538326880,8950,8900,8950,8900,352
|
|
20231107,121700,535187240,8900,8890,8900,8890,91
|
|
20231107,121600,534377980,8890,8860,8900,8860,600
|
|
20231107,121500,529046990,8850,8830,8850,8810,1650
|
|
20231107,121400,514457940,8830,8840,8840,8810,80
|
|
20231107,121300,513751390,8830,8840,8840,8830,73
|
|
20231107,121200,513106270,8840,8830,8840,8830,326
|
|
20231107,121100,510226570,8830,8830,8830,8810,73
|
|
20231107,121000,509582260,8840,8840,8840,8830,40
|
|
20231107,120900,509228810,8770,8800,8840,8770,1247
|
|
20231107,120800,498269620,8840,8810,8840,8800,406
|
|
20231107,120700,494695510,8820,8840,8840,8820,35
|
|
20231107,120600,494386530,8840,8810,8840,8810,131
|
|
20231107,120500,493232090,8800,8810,8820,8800,133
|
|
20231107,120400,492060410,8840,8840,8840,8840,17
|
|
20231107,120300,491910130,8840,8840,8840,8840,4
|
|
20231107,120200,491874770,8840,8840,8840,8840,50
|
|
20231107,120100,491432770,8840,8830,8840,8830,147
|
|
20231107,120000,490134430,8850,8850,8850,8850,12
|
|
20231107,115900,490028230,8850,8850,8850,8790,251
|
|
20231107,115800,487820520,8800,8820,8820,8800,1048
|
|
20231107,115700,478591740,8810,8870,8870,8810,327
|
|
20231107,115600,475704520,8840,8870,8870,8840,23
|
|
20231107,115500,475500810,8840,8850,8850,8840,214
|
|
20231107,115400,473607150,8870,8870,8870,8870,321
|
|
20231107,115300,470759880,8870,8870,8870,8870,113
|
|
20231107,115200,469757570,8870,8870,8870,8870,10
|
|
20231107,115100,469668870,8870,8870,8870,8870,20
|
|
20231107,115000,469491470,8860,8860,8860,8860,10
|
|
20231107,114900,469402870,8830,8830,8830,8830,44
|
|
20231107,114800,469014350,8870,8850,8870,8830,118
|
|
20231107,114700,467971730,8870,8860,8870,8860,21
|
|
20231107,114600,467785560,8860,8870,8870,8840,202
|
|
20231107,114500,465997030,8870,8870,8870,8870,70
|
|
20231107,114400,465376130,8870,8870,8870,8870,0
|
|
20231107,114300,465376130,8870,8800,8870,8800,225
|
|
20231107,114200,463393590,8800,8810,8810,8800,675
|
|
20231107,114100,457453470,8810,8770,8810,8770,742
|
|
20231107,114000,450927320,8770,8780,8780,8770,294
|
|
20231107,113900,448346200,8780,8750,8780,8750,1007
|
|
20231107,113800,439521580,8750,8770,8770,8700,1066
|
|
20231107,113700,430210910,8760,8770,8770,8760,126
|
|
20231107,113600,429106730,8770,8760,8770,8760,142
|
|
20231107,113500,427862690,8760,8770,8770,8730,832
|
|
20231107,113400,420584360,8750,8720,8760,8710,1596
|
|
20231107,113300,406656520,8720,8760,8760,8720,365
|
|
20231107,113200,403472640,8760,8790,8790,8710,2352
|
|
20231107,113100,382884260,8790,8820,8820,8780,2748
|
|
20231107,113000,358702880,8820,8850,8860,8820,2279
|
|
20231107,112900,338559700,8850,8850,8850,8850,356
|
|
20231107,112800,335409100,8850,8850,8850,8850,481
|
|
20231107,112700,331152250,8850,8850,8860,8840,1040
|
|
20231107,112600,321948520,8850,8840,8850,8830,587
|
|
20231107,112500,316761270,8850,8830,8880,8810,1479
|
|
20231107,112400,303710720,8830,8890,8890,8830,3099
|
|
20231107,112300,276250840,8880,8900,8900,8880,1893
|
|
20231107,112200,259427980,8890,8950,8950,8860,2943
|
|
20231107,112100,233188250,8950,9010,9010,8950,1110
|
|
20231107,112000,223213370,9020,9070,9070,9020,2015
|
|
20231107,111900,205011050,9070,9090,9090,9060,842
|
|
20231107,111800,197375110,9090,9090,9090,9090,161
|
|
20231107,111700,195911620,9080,9090,9090,9080,1075
|
|
20231107,111600,186147500,9080,9100,9100,9080,1962
|
|
20231107,111500,168314890,9100,9120,9120,9100,859
|
|
20231107,111400,160494760,9120,9120,9130,9110,567
|
|
20231107,111300,155328480,9120,9130,9130,9120,171
|
|
20231107,111200,153768770,9120,9140,9150,9110,656
|
|
20231107,111100,147783490,9120,9170,9170,9120,837
|
|
20231107,111000,140129440,9170,9160,9170,9150,2367
|
|
20231107,110900,118464820,9170,9180,9200,9170,283
|
|
20231107,110800,115867680,9190,9200,9200,9180,423
|
|
20231107,110700,111982770,9200,9210,9210,9200,379
|
|
20231107,110600,108495440,9210,9220,9240,9200,815
|
|
20231107,110500,100990130,9220,9220,9220,9220,186
|
|
20231107,110400,99275210,9230,9260,9260,9230,140
|
|
20231107,110300,97981500,9230,9230,9230,9230,0
|
|
20231107,110200,97981500,9230,9250,9250,9230,244
|
|
20231107,110100,95727660,9250,9280,9280,9250,1170
|
|
20231107,110000,84892390,9270,9270,9270,9270,0
|
|
20231107,105900,84892390,9270,9280,9280,9270,210
|
|
20231107,105800,82945340,9270,9280,9280,9270,731
|
|
20231107,105700,76166800,9280,9280,9280,9280,0
|
|
20231107,105600,76166800,9280,9300,9330,9280,876
|
|
20231107,105500,68027470,9310,9330,9330,9310,103
|
|
20231107,105400,67067990,9340,9340,9340,9340,0
|
|
20231107,105300,67067990,9340,9340,9340,9340,11
|
|
20231107,105200,66965250,9340,9340,9340,9340,0
|
|
20231107,105100,66965250,9340,9350,9350,9340,12
|
|
20231107,105000,66853060,9340,9340,9340,9340,1
|
|
20231107,104900,66843720,9330,9330,9330,9330,34
|
|
20231107,104800,66526500,9330,9330,9330,9330,12
|
|
20231107,104700,66414540,9290,9310,9310,9290,151
|
|
20231107,104600,65011280,9330,9330,9330,9330,0
|
|
20231107,104500,65011280,9330,9310,9330,9310,16
|
|
20231107,104400,64862140,9310,9310,9310,9310,0
|
|
20231107,104300,64862140,9310,9310,9310,9310,0
|
|
20231107,104200,64862140,9310,9300,9310,9300,4
|
|
20231107,104100,64824930,9300,9300,9300,9300,14
|
|
20231107,104000,64694730,9300,9310,9310,9300,183
|
|
20231107,103900,62992230,9320,9320,9320,9320,0
|
|
20231107,103800,62992230,9320,9330,9330,9320,24
|
|
20231107,103700,62768420,9320,9320,9320,9320,0
|
|
20231107,103600,62768420,9320,9320,9320,9320,0
|
|
20231107,103500,62768420,9320,9320,9320,9320,9
|
|
20231107,103400,62684540,9310,9340,9340,9310,160
|
|
20231107,103300,61193560,9340,9340,9340,9340,0
|
|
20231107,103200,61193560,9340,9340,9340,9340,0
|
|
20231107,103100,61193560,9340,9340,9340,9340,0
|
|
20231107,103000,61193560,9340,9340,9340,9340,11
|
|
20231107,102900,61090820,9340,9340,9340,9340,12
|
|
20231107,102800,60978740,9340,9340,9340,9340,0
|
|
20231107,102700,60978740,9340,9340,9340,9340,10
|
|
20231107,102600,60885340,9330,9330,9330,9330,0
|
|
20231107,102500,60885340,9330,9330,9330,9330,0
|
|
20231107,102400,60885340,9330,9340,9340,9330,237
|
|
20231107,102300,58671980,9370,9370,9370,9370,0
|
|
20231107,102200,58671980,9370,9370,9370,9370,0
|
|
20231107,102100,58671980,9370,9370,9370,9370,0
|
|
20231107,102000,58671980,9370,9320,9370,9320,168
|
|
20231107,101900,57102800,9320,9320,9320,9320,11
|
|
20231107,101800,57000280,9320,9320,9320,9320,0
|
|
20231107,101700,57000280,9320,9320,9320,9320,0
|
|
20231107,101600,57000280,9320,9310,9320,9310,150
|
|
20231107,101500,55602290,9310,9310,9310,9310,0
|
|
20231107,101400,55602290,9310,9310,9310,9310,1
|
|
20231107,101300,55592980,9320,9320,9320,9320,0
|
|
20231107,101200,55592980,9320,9320,9320,9320,0
|
|
20231107,101100,55592980,9320,9320,9320,9320,10
|
|
20231107,101000,55499780,9290,9290,9290,9290,0
|
|
20231107,100900,55499780,9290,9290,9290,9290,30
|
|
20231107,100800,55221080,9300,9300,9300,9300,155
|
|
20231107,100700,53779580,9300,9300,9300,9300,195
|
|
20231107,100600,51966080,9310,9310,9310,9310,0
|
|
20231107,100500,51966080,9310,9320,9320,9310,143
|
|
20231107,100400,50634550,9300,9300,9300,9300,0
|
|
20231107,100300,50634550,9300,9300,9300,9300,0
|
|
20231107,100200,50634550,9300,9300,9300,9300,0
|
|
20231107,100100,50634550,9300,9300,9300,9300,0
|
|
20231107,100000,50634550,9300,9300,9300,9300,0
|
|
20231107,095900,50634550,9300,9310,9310,9300,108
|
|
20231107,095800,49629980,9310,9310,9310,9310,0
|
|
20231107,095700,49629980,9310,9310,9310,9310,0
|
|
20231107,095600,49629980,9310,9310,9310,9310,2
|
|
20231107,095500,49611360,9300,9300,9300,9300,29
|
|
20231107,095400,49341660,9310,9320,9320,9310,217
|
|
20231107,095300,47319390,9310,9310,9310,9310,0
|
|
20231107,095200,47319390,9310,9310,9310,9310,0
|
|
20231107,095100,47319390,9310,9310,9310,9310,0
|
|
20231107,095000,47319390,9310,9310,9310,9310,44
|
|
20231107,094900,46909750,9300,9310,9310,9300,220
|
|
20231107,094800,44861560,9320,9320,9320,9320,83
|
|
20231107,094700,44088000,9320,9330,9330,9320,72
|
|
20231107,094600,43416950,9330,9330,9330,9330,0
|
|
20231107,094500,43416950,9330,9330,9330,9330,1
|
|
20231107,094400,43407620,9330,9330,9330,9330,154
|
|
20231107,094300,41970800,9330,9330,9330,9330,23
|
|
20231107,094200,41756210,9350,9350,9350,9350,2
|
|
20231107,094100,41737510,9350,9350,9350,9350,0
|
|
20231107,094000,41737510,9350,9320,9350,9320,70
|
|
20231107,093900,41085080,9320,9350,9350,9320,354
|
|
20231107,093800,37782330,9350,9410,9410,9350,573
|
|
20231107,093700,32420180,9390,9390,9390,9390,0
|
|
20231107,093600,32420180,9390,9390,9390,9390,13
|
|
20231107,093500,32298110,9390,9390,9390,9390,3
|
|
20231107,093400,32269940,9370,9370,9370,9370,0
|
|
20231107,093300,32269940,9370,9400,9400,9370,1116
|
|
20231107,093200,21801880,9400,9400,9400,9400,34
|
|
20231107,093100,21482280,9410,9410,9410,9410,2
|
|
20231107,093000,21463460,9420,9420,9420,9420,0
|
|
20231107,092900,21463460,9420,9430,9430,9420,111
|
|
20231107,092800,20417730,9450,9450,9450,9450,0
|
|
20231107,092700,20417730,9450,9450,9450,9450,1
|
|
20231107,092600,20408280,9480,9410,9480,9400,510
|
|
20231107,092500,15613280,9410,9410,9410,9410,0
|
|
20231107,092400,15613280,9410,9410,9410,9410,0
|
|
20231107,092300,15613280,9410,9410,9410,9410,1
|
|
20231107,092200,15603870,9400,9400,9400,9400,70
|
|
20231107,092100,14945870,9400,9400,9400,9400,0
|
|
20231107,092000,14945870,9400,9400,9400,9400,0
|
|
20231107,091900,14945870,9400,9410,9410,9400,190
|
|
20231107,091800,13159060,9400,9400,9400,9400,36
|
|
20231107,091700,12820660,9410,9410,9420,9400,159
|
|
20231107,091600,11323610,9410,9420,9420,9410,78
|
|
20231107,091500,10589500,9420,9440,9440,9420,488
|
|
20231107,091400,5991660,9420,9420,9420,9420,0
|
|
20231107,091300,5991660,9420,9420,9420,9420,0
|
|
20231107,091200,5991660,9420,9420,9420,9420,83
|
|
20231107,091100,5209800,9460,9400,9460,9400,128
|
|
20231107,091000,4001170,9400,9400,9400,9400,75
|
|
20231107,090900,3296170,9400,9400,9400,9400,0
|
|
20231107,090800,3296170,9400,9430,9430,9400,4
|
|
20231107,090700,3258540,9400,9400,9400,9400,0
|
|
20231107,090600,3258540,9400,9400,9400,9400,5
|
|
20231107,090500,3211540,9400,9400,9400,9400,1
|
|
20231107,090400,3202140,9430,9430,9430,9430,76
|
|
20231107,090300,2485460,9440,9450,9450,9440,102
|
|
20231107,090200,1522080,9450,9450,9450,9450,2
|
|
20231107,090100,1503180,9460,9460,9460,9460,73
|
|
20231107,090000,812600,9560,9560,9560,9560,85
|