740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,211700,135779210,9180,9180,9180,9180,137
|
|
20231108,211600,135779210,9180,9180,9180,9180,0
|
|
20231108,211500,135779210,9180,9180,9180,9180,0
|
|
20231108,211400,135779210,9180,9180,9180,9180,0
|
|
20231108,211300,135779210,9180,9180,9180,9180,0
|
|
20231108,211200,135779210,9180,9180,9180,9180,0
|
|
20231108,211100,135779210,9180,9180,9180,9180,0
|
|
20231108,211000,135779210,9180,9180,9180,9180,0
|
|
20231108,210900,135779210,9180,9180,9180,9180,0
|
|
20231108,210800,135779210,9180,9180,9180,9180,0
|
|
20231108,210700,135779210,9180,9180,9180,9180,0
|
|
20231108,210600,135779210,9180,9180,9180,9180,0
|
|
20231108,210500,135779210,9180,9180,9180,9180,0
|
|
20231108,210400,135779210,9180,9180,9180,9180,0
|
|
20231108,210300,135779210,9180,9180,9180,9180,0
|
|
20231108,210200,135779210,9180,9180,9180,9180,0
|
|
20231108,210100,135779210,9180,9180,9180,9180,0
|
|
20231108,210000,135779210,9180,9180,9180,9180,0
|
|
20231108,205900,135779210,9180,9180,9180,9180,0
|
|
20231108,205800,135779210,9180,9180,9180,9180,0
|
|
20231108,205700,135779210,9180,9180,9180,9180,0
|
|
20231108,205600,135779210,9180,9180,9180,9180,0
|
|
20231108,205500,135779210,9180,9180,9180,9180,0
|
|
20231108,205400,135779210,9180,9180,9180,9180,0
|
|
20231108,205300,135779210,9180,9180,9180,9180,0
|
|
20231108,205200,135779210,9180,9180,9180,9180,0
|
|
20231108,205100,135779210,9180,9180,9180,9180,0
|
|
20231108,205000,135779210,9180,9180,9180,9180,0
|
|
20231108,204900,135779210,9180,9180,9180,9180,0
|
|
20231108,204800,135779210,9180,9180,9180,9180,0
|
|
20231108,204700,135779210,9180,9180,9180,9180,137
|
|
20231108,204600,135779210,9180,9180,9180,9180,0
|
|
20231108,204500,135779210,9180,9180,9180,9180,0
|
|
20231108,204400,135779210,9180,9180,9180,9180,0
|
|
20231108,204300,135779210,9180,9180,9180,9180,0
|
|
20231108,204200,135779210,9180,9180,9180,9180,0
|
|
20231108,204100,135779210,9180,9180,9180,9180,0
|
|
20231108,204000,135779210,9180,9180,9180,9180,0
|
|
20231108,203900,135779210,9180,9180,9180,9180,0
|
|
20231108,203800,135779210,9180,9180,9180,9180,0
|
|
20231108,203700,135779210,9180,9180,9180,9180,0
|
|
20231108,203600,135779210,9180,9180,9180,9180,0
|
|
20231108,203500,135779210,9180,9180,9180,9180,0
|
|
20231108,203400,135779210,9180,9180,9180,9180,0
|
|
20231108,203300,135779210,9180,9180,9180,9180,0
|
|
20231108,203200,135779210,9180,9180,9180,9180,0
|
|
20231108,203100,135779210,9180,9180,9180,9180,0
|
|
20231108,203000,135779210,9180,9180,9180,9180,0
|
|
20231108,202900,135779210,9180,9180,9180,9180,0
|
|
20231108,202800,135779210,9180,9180,9180,9180,0
|
|
20231108,202700,135779210,9180,9180,9180,9180,0
|
|
20231108,202600,135779210,9180,9180,9180,9180,0
|
|
20231108,202500,135779210,9180,9180,9180,9180,0
|
|
20231108,202400,135779210,9180,9180,9180,9180,0
|
|
20231108,202300,135779210,9180,9180,9180,9180,0
|
|
20231108,202200,135779210,9180,9180,9180,9180,0
|
|
20231108,202100,135779210,9180,9180,9180,9180,0
|
|
20231108,202000,135779210,9180,9180,9180,9180,0
|
|
20231108,201900,135779210,9180,9180,9180,9180,0
|
|
20231108,201800,135779210,9180,9180,9180,9180,0
|
|
20231108,201700,135779210,9180,9180,9180,9180,137
|
|
20231108,201600,135779210,9180,9180,9180,9180,0
|
|
20231108,201500,135779210,9180,9180,9180,9180,0
|
|
20231108,201400,135779210,9180,9180,9180,9180,0
|
|
20231108,201300,135779210,9180,9180,9180,9180,0
|
|
20231108,201200,135779210,9180,9180,9180,9180,0
|
|
20231108,201100,135779210,9180,9180,9180,9180,0
|
|
20231108,201000,135779210,9180,9180,9180,9180,0
|
|
20231108,200900,135779210,9180,9180,9180,9180,0
|
|
20231108,200800,135779210,9180,9180,9180,9180,0
|
|
20231108,200700,135779210,9180,9180,9180,9180,0
|
|
20231108,200600,135779210,9180,9180,9180,9180,0
|
|
20231108,200500,135779210,9180,9180,9180,9180,0
|
|
20231108,200400,135779210,9180,9180,9180,9180,0
|
|
20231108,200300,135779210,9180,9180,9180,9180,0
|
|
20231108,200200,135779210,9180,9180,9180,9180,0
|
|
20231108,200100,135779210,9180,9180,9180,9180,0
|
|
20231108,200000,135779210,9180,9180,9180,9180,0
|
|
20231108,195900,135779210,9180,9180,9180,9180,0
|
|
20231108,195800,135779210,9180,9180,9180,9180,0
|
|
20231108,195700,135779210,9180,9180,9180,9180,0
|
|
20231108,195600,135779210,9180,9180,9180,9180,0
|
|
20231108,195500,135779210,9180,9180,9180,9180,0
|
|
20231108,195400,135779210,9180,9180,9180,9180,0
|
|
20231108,195300,135779210,9180,9180,9180,9180,0
|
|
20231108,195200,135779210,9180,9180,9180,9180,0
|
|
20231108,195100,135779210,9180,9180,9180,9180,0
|
|
20231108,195000,135779210,9180,9180,9180,9180,0
|
|
20231108,194900,135779210,9180,9180,9180,9180,0
|
|
20231108,194800,135779210,9180,9180,9180,9180,0
|
|
20231108,194700,135779210,9180,9180,9180,9180,137
|
|
20231108,194600,135779210,9180,9180,9180,9180,0
|
|
20231108,194500,135779210,9180,9180,9180,9180,0
|
|
20231108,194400,135779210,9180,9180,9180,9180,0
|
|
20231108,194300,135779210,9180,9180,9180,9180,0
|
|
20231108,194200,135779210,9180,9180,9180,9180,0
|
|
20231108,194100,135779210,9180,9180,9180,9180,0
|
|
20231108,194000,135779210,9180,9180,9180,9180,0
|
|
20231108,193900,135779210,9180,9180,9180,9180,0
|
|
20231108,193800,135779210,9180,9180,9180,9180,0
|
|
20231108,193700,135779210,9180,9180,9180,9180,0
|
|
20231108,193600,135779210,9180,9180,9180,9180,0
|
|
20231108,193500,135779210,9180,9180,9180,9180,0
|
|
20231108,193400,135779210,9180,9180,9180,9180,0
|
|
20231108,193300,135779210,9180,9180,9180,9180,0
|
|
20231108,193200,135779210,9180,9180,9180,9180,0
|
|
20231108,193100,135779210,9180,9180,9180,9180,0
|
|
20231108,193000,135779210,9180,9180,9180,9180,0
|
|
20231108,192900,135779210,9180,9180,9180,9180,0
|
|
20231108,192800,135779210,9180,9180,9180,9180,0
|
|
20231108,192700,135779210,9180,9180,9180,9180,0
|
|
20231108,192600,135779210,9180,9180,9180,9180,0
|
|
20231108,192500,135779210,9180,9180,9180,9180,0
|
|
20231108,192400,135779210,9180,9180,9180,9180,0
|
|
20231108,192300,135779210,9180,9180,9180,9180,0
|
|
20231108,192200,135779210,9180,9180,9180,9180,0
|
|
20231108,192100,135779210,9180,9180,9180,9180,0
|
|
20231108,192000,135779210,9180,9180,9180,9180,0
|
|
20231108,191900,135779210,9180,9180,9180,9180,0
|
|
20231108,191800,135779210,9180,9180,9180,9180,0
|
|
20231108,191700,135779210,9180,9180,9180,9180,137
|
|
20231108,191600,135779210,9180,9180,9180,9180,0
|
|
20231108,191500,135779210,9180,9180,9180,9180,0
|
|
20231108,191400,135779210,9180,9180,9180,9180,0
|
|
20231108,191300,135779210,9180,9180,9180,9180,0
|
|
20231108,191200,135779210,9180,9180,9180,9180,0
|
|
20231108,191100,135779210,9180,9180,9180,9180,0
|
|
20231108,191000,135779210,9180,9180,9180,9180,0
|
|
20231108,190900,135779210,9180,9180,9180,9180,0
|
|
20231108,190800,135779210,9180,9180,9180,9180,0
|
|
20231108,190700,135779210,9180,9180,9180,9180,0
|
|
20231108,190600,135779210,9180,9180,9180,9180,0
|
|
20231108,190500,135779210,9180,9180,9180,9180,0
|
|
20231108,190400,135779210,9180,9180,9180,9180,0
|
|
20231108,190300,135779210,9180,9180,9180,9180,0
|
|
20231108,190200,135779210,9180,9180,9180,9180,0
|
|
20231108,190100,135779210,9180,9180,9180,9180,0
|
|
20231108,190000,135779210,9180,9180,9180,9180,0
|
|
20231108,185900,135779210,9180,9180,9180,9180,0
|
|
20231108,185800,135779210,9180,9180,9180,9180,0
|
|
20231108,185700,135779210,9180,9180,9180,9180,0
|
|
20231108,185600,135779210,9180,9180,9180,9180,0
|
|
20231108,185500,135779210,9180,9180,9180,9180,0
|
|
20231108,185400,135779210,9180,9180,9180,9180,0
|
|
20231108,185300,135779210,9180,9180,9180,9180,0
|
|
20231108,185200,135779210,9180,9180,9180,9180,0
|
|
20231108,185100,135779210,9180,9180,9180,9180,0
|
|
20231108,185000,135779210,9180,9180,9180,9180,0
|
|
20231108,184900,135779210,9180,9180,9180,9180,0
|
|
20231108,184800,135779210,9180,9180,9180,9180,0
|
|
20231108,184700,135779210,9180,9180,9180,9180,137
|
|
20231108,184600,135779210,9180,9180,9180,9180,0
|
|
20231108,184500,135779210,9180,9180,9180,9180,0
|
|
20231108,184400,135779210,9180,9180,9180,9180,0
|
|
20231108,184300,135779210,9180,9180,9180,9180,0
|
|
20231108,184200,135779210,9180,9180,9180,9180,0
|
|
20231108,184100,135779210,9180,9180,9180,9180,0
|
|
20231108,184000,135779210,9180,9180,9180,9180,0
|
|
20231108,183900,135779210,9180,9180,9180,9180,0
|
|
20231108,183800,135779210,9180,9180,9180,9180,0
|
|
20231108,183700,135779210,9180,9180,9180,9180,0
|
|
20231108,183600,135779210,9180,9180,9180,9180,0
|
|
20231108,183500,135779210,9180,9180,9180,9180,0
|
|
20231108,183400,135779210,9180,9180,9180,9180,0
|
|
20231108,183300,135779210,9180,9180,9180,9180,0
|
|
20231108,183200,135779210,9180,9180,9180,9180,0
|
|
20231108,183100,135779210,9180,9180,9180,9180,0
|
|
20231108,183000,135779210,9180,9180,9180,9180,0
|
|
20231108,182900,135779210,9180,9180,9180,9180,0
|
|
20231108,182800,135779210,9180,9180,9180,9180,0
|
|
20231108,182700,135779210,9180,9180,9180,9180,0
|
|
20231108,182600,135779210,9180,9180,9180,9180,0
|
|
20231108,182500,135779210,9180,9180,9180,9180,0
|
|
20231108,182400,135779210,9180,9180,9180,9180,0
|
|
20231108,182300,135779210,9180,9180,9180,9180,0
|
|
20231108,182200,135779210,9180,9180,9180,9180,0
|
|
20231108,182100,135779210,9180,9180,9180,9180,0
|
|
20231108,182000,135779210,9180,9180,9180,9180,0
|
|
20231108,181900,135779210,9180,9180,9180,9180,0
|
|
20231108,181800,135779210,9180,9180,9180,9180,0
|
|
20231108,181700,135779210,9180,9180,9180,9180,137
|
|
20231108,181600,135779210,9180,9180,9180,9180,0
|
|
20231108,181500,135779210,9180,9180,9180,9180,0
|
|
20231108,181400,135779210,9180,9180,9180,9180,0
|
|
20231108,181300,135779210,9180,9180,9180,9180,0
|
|
20231108,181200,135779210,9180,9180,9180,9180,0
|
|
20231108,181100,135779210,9180,9180,9180,9180,0
|
|
20231108,181000,135779210,9180,9180,9180,9180,0
|
|
20231108,180900,135779210,9180,9180,9180,9180,0
|
|
20231108,180800,135779210,9180,9180,9180,9180,0
|
|
20231108,180700,135779210,9180,9180,9180,9180,0
|
|
20231108,180600,135779210,9180,9180,9180,9180,0
|
|
20231108,180500,135779210,9180,9180,9180,9180,0
|
|
20231108,180400,135779210,9180,9180,9180,9180,0
|
|
20231108,180300,135779210,9180,9180,9180,9180,0
|
|
20231108,180200,135779210,9180,9180,9180,9180,0
|
|
20231108,180100,135779210,9180,9180,9180,9180,0
|
|
20231108,180000,135779210,9180,9180,9180,9180,0
|
|
20231108,175900,135779210,9180,9180,9180,9180,0
|
|
20231108,175800,135779210,9180,9180,9180,9180,0
|
|
20231108,175700,135779210,9180,9180,9180,9180,0
|
|
20231108,175600,135779210,9180,9180,9180,9180,0
|
|
20231108,175500,135779210,9180,9180,9180,9180,0
|
|
20231108,175400,135779210,9180,9180,9180,9180,0
|
|
20231108,175300,135779210,9180,9180,9180,9180,0
|
|
20231108,175200,135779210,9180,9180,9180,9180,0
|
|
20231108,175100,135779210,9180,9180,9180,9180,0
|
|
20231108,175000,135779210,9180,9180,9180,9180,0
|
|
20231108,174900,135779210,9180,9180,9180,9180,0
|
|
20231108,174800,135779210,9180,9180,9180,9180,0
|
|
20231108,174700,135779210,9180,9180,9180,9180,137
|
|
20231108,174600,135779210,9180,9180,9180,9180,0
|
|
20231108,174500,135779210,9180,9180,9180,9180,0
|
|
20231108,174400,135779210,9180,9180,9180,9180,0
|
|
20231108,174300,135779210,9180,9180,9180,9180,0
|
|
20231108,174200,135779210,9180,9180,9180,9180,0
|
|
20231108,174100,135779210,9180,9180,9180,9180,0
|
|
20231108,174000,135779210,9180,9180,9180,9180,0
|
|
20231108,173900,135779210,9180,9180,9180,9180,0
|
|
20231108,173800,135779210,9180,9180,9180,9180,0
|
|
20231108,173700,135779210,9180,9180,9180,9180,0
|
|
20231108,173600,135779210,9180,9180,9180,9180,0
|
|
20231108,173500,135779210,9180,9180,9180,9180,0
|
|
20231108,173400,135779210,9180,9180,9180,9180,0
|
|
20231108,173300,135779210,9180,9180,9180,9180,0
|
|
20231108,173200,135779210,9180,9180,9180,9180,0
|
|
20231108,173100,135779210,9180,9180,9180,9180,0
|
|
20231108,173000,135779210,9180,9180,9180,9180,0
|
|
20231108,172900,135779210,9180,9180,9180,9180,0
|
|
20231108,172800,135779210,9180,9180,9180,9180,0
|
|
20231108,172700,135779210,9180,9180,9180,9180,0
|
|
20231108,172600,135779210,9180,9180,9180,9180,0
|
|
20231108,172500,135779210,9180,9180,9180,9180,0
|
|
20231108,172400,135779210,9180,9180,9180,9180,0
|
|
20231108,172300,135779210,9180,9180,9180,9180,0
|
|
20231108,172200,135779210,9180,9180,9180,9180,0
|
|
20231108,172100,135779210,9180,9180,9180,9180,0
|
|
20231108,172000,135779210,9180,9180,9180,9180,0
|
|
20231108,171900,135779210,9180,9180,9180,9180,0
|
|
20231108,171800,135779210,9180,9180,9180,9180,0
|
|
20231108,171700,135779210,9180,9180,9180,9180,137
|
|
20231108,171600,135779210,9180,9180,9180,9180,0
|
|
20231108,171500,135779210,9180,9180,9180,9180,0
|
|
20231108,171400,135779210,9180,9180,9180,9180,0
|
|
20231108,171300,135779210,9180,9180,9180,9180,0
|
|
20231108,171200,135779210,9180,9180,9180,9180,0
|
|
20231108,171100,135779210,9180,9180,9180,9180,0
|
|
20231108,171000,135779210,9180,9180,9180,9180,0
|
|
20231108,170900,135779210,9180,9180,9180,9180,0
|
|
20231108,170800,135779210,9180,9180,9180,9180,0
|
|
20231108,170700,135779210,9180,9180,9180,9180,0
|
|
20231108,170600,135779210,9180,9180,9180,9180,0
|
|
20231108,170500,135779210,9180,9180,9180,9180,0
|
|
20231108,170400,135779210,9180,9180,9180,9180,0
|
|
20231108,170300,135779210,9180,9180,9180,9180,0
|
|
20231108,170200,135779210,9180,9180,9180,9180,0
|
|
20231108,170100,135779210,9180,9180,9180,9180,0
|
|
20231108,170000,135779210,9180,9180,9180,9180,0
|
|
20231108,165900,135779210,9180,9180,9180,9180,0
|
|
20231108,165800,135779210,9180,9180,9180,9180,0
|
|
20231108,165700,135779210,9180,9180,9180,9180,0
|
|
20231108,165600,135779210,9180,9180,9180,9180,0
|
|
20231108,165500,135779210,9180,9180,9180,9180,0
|
|
20231108,165400,135779210,9180,9180,9180,9180,0
|
|
20231108,165300,135779210,9180,9180,9180,9180,0
|
|
20231108,165200,135779210,9180,9180,9180,9180,0
|
|
20231108,165100,135779210,9180,9180,9180,9180,0
|
|
20231108,165000,135779210,9180,9180,9180,9180,0
|
|
20231108,164900,135779210,9180,9180,9180,9180,0
|
|
20231108,164800,135779210,9180,9180,9180,9180,0
|
|
20231108,164700,135779210,9180,9180,9180,9180,137
|
|
20231108,164600,135779210,9180,9180,9180,9180,0
|
|
20231108,164500,135779210,9180,9180,9180,9180,0
|
|
20231108,164400,135779210,9180,9180,9180,9180,0
|
|
20231108,164300,135779210,9180,9180,9180,9180,0
|
|
20231108,164200,135779210,9180,9180,9180,9180,0
|
|
20231108,164100,135779210,9180,9180,9180,9180,0
|
|
20231108,164000,135779210,9180,9180,9180,9180,0
|
|
20231108,163900,135779210,9180,9180,9180,9180,0
|
|
20231108,163800,135779210,9180,9180,9180,9180,0
|
|
20231108,163700,135779210,9180,9180,9180,9180,0
|
|
20231108,163600,135779210,9180,9180,9180,9180,0
|
|
20231108,163500,135779210,9180,9180,9180,9180,0
|
|
20231108,163400,135779210,9180,9180,9180,9180,0
|
|
20231108,163300,135779210,9180,9180,9180,9180,0
|
|
20231108,163200,135779210,9180,9180,9180,9180,0
|
|
20231108,163100,135779210,9180,9180,9180,9180,0
|
|
20231108,163000,135779210,9180,9180,9180,9180,0
|
|
20231108,162900,135779210,9180,9180,9180,9180,0
|
|
20231108,162800,135779210,9180,9180,9180,9180,0
|
|
20231108,162700,135779210,9180,9180,9180,9180,0
|
|
20231108,162600,135779210,9180,9180,9180,9180,0
|
|
20231108,162500,135779210,9180,9180,9180,9180,0
|
|
20231108,162400,135779210,9180,9180,9180,9180,0
|
|
20231108,162300,135779210,9180,9180,9180,9180,0
|
|
20231108,162200,135779210,9180,9180,9180,9180,0
|
|
20231108,162100,135779210,9180,9180,9180,9180,0
|
|
20231108,162000,135779210,9180,9180,9180,9180,0
|
|
20231108,161900,135779210,9180,9180,9180,9180,0
|
|
20231108,161800,135779210,9180,9180,9180,9180,0
|
|
20231108,161700,135779210,9180,9180,9180,9180,137
|
|
20231108,161600,135779210,9180,9180,9180,9180,0
|
|
20231108,161500,135779210,9180,9180,9180,9180,0
|
|
20231108,161400,135779210,9180,9180,9180,9180,0
|
|
20231108,161300,135779210,9180,9180,9180,9180,0
|
|
20231108,161200,135779210,9180,9180,9180,9180,0
|
|
20231108,161100,135779210,9180,9180,9180,9180,0
|
|
20231108,161000,135779210,9180,9180,9180,9180,0
|
|
20231108,160900,135779210,9180,9180,9180,9180,0
|
|
20231108,160800,135779210,9180,9180,9180,9180,0
|
|
20231108,160700,135779210,9180,9180,9180,9180,0
|
|
20231108,160600,135779210,9180,9180,9180,9180,0
|
|
20231108,160500,135779210,9180,9180,9180,9180,0
|
|
20231108,160400,135779210,9180,9180,9180,9180,0
|
|
20231108,160300,135779210,9180,9180,9180,9180,0
|
|
20231108,160200,135779210,9180,9180,9180,9180,0
|
|
20231108,160100,135779210,9180,9180,9180,9180,0
|
|
20231108,160000,135779210,9180,9180,9180,9180,0
|
|
20231108,155900,135779210,9180,9180,9180,9180,0
|
|
20231108,155800,135779210,9180,9180,9180,9180,0
|
|
20231108,155700,135779210,9180,9180,9180,9180,0
|
|
20231108,155600,135779210,9180,9180,9180,9180,0
|
|
20231108,155500,135779210,9180,9180,9180,9180,0
|
|
20231108,155400,135779210,9180,9180,9180,9180,0
|
|
20231108,155300,135779210,9180,9180,9180,9180,0
|
|
20231108,155200,135779210,9180,9180,9180,9180,0
|
|
20231108,155100,135779210,9180,9180,9180,9180,0
|
|
20231108,155000,135779210,9180,9180,9180,9180,0
|
|
20231108,154900,135779210,9180,9180,9180,9180,0
|
|
20231108,154800,135779210,9180,9180,9180,9180,0
|
|
20231108,154700,135779210,9180,9180,9180,9180,137
|
|
20231108,154600,135779210,9180,9180,9180,9180,0
|
|
20231108,154500,135779210,9180,9180,9180,9180,0
|
|
20231108,154400,135779210,9180,9180,9180,9180,0
|
|
20231108,154300,135779210,9180,9180,9180,9180,0
|
|
20231108,154200,135779210,9180,9180,9180,9180,0
|
|
20231108,154100,135779210,9180,9180,9180,9180,0
|
|
20231108,154000,135779210,9180,9180,9180,9180,0
|
|
20231108,153900,135779210,9180,9180,9180,9180,0
|
|
20231108,153800,135779210,9180,9180,9180,9180,0
|
|
20231108,153700,135779210,9180,9180,9180,9180,0
|
|
20231108,153600,135779210,9180,9180,9180,9180,0
|
|
20231108,153500,135779210,9180,9180,9180,9180,0
|
|
20231108,153400,135779210,9180,9180,9180,9180,0
|
|
20231108,153300,135779210,9180,9180,9180,9180,0
|
|
20231108,153200,135779210,9180,9180,9180,9180,0
|
|
20231108,153100,135779210,9180,9180,9180,9180,0
|
|
20231108,153000,135779210,9180,9180,9180,9180,137
|
|
20231108,152900,134521550,9180,9180,9180,9180,0
|
|
20231108,152800,134521550,9180,9180,9180,9180,0
|
|
20231108,152700,134521550,9180,9180,9180,9180,0
|
|
20231108,152600,134521550,9180,9180,9180,9180,0
|
|
20231108,152500,134521550,9180,9180,9180,9180,0
|
|
20231108,152400,134521550,9180,9180,9180,9180,0
|
|
20231108,152300,134521550,9180,9180,9180,9180,0
|
|
20231108,152200,134521550,9180,9180,9180,9180,0
|
|
20231108,152100,134521550,9180,9180,9180,9180,0
|
|
20231108,152000,134521550,9180,9180,9180,9180,0
|
|
20231108,151900,134521550,9180,9090,9180,9090,570
|
|
20231108,151800,129316170,9080,9090,9090,9080,183
|
|
20231108,151700,127653700,9080,9090,9090,9080,95
|
|
20231108,151600,126791090,9090,9090,9090,9090,0
|
|
20231108,151500,126791090,9090,9090,9090,9090,1
|
|
20231108,151400,126782000,9080,9090,9090,9080,3
|
|
20231108,151300,126754740,9080,9080,9080,9080,0
|
|
20231108,151200,126754740,9080,9090,9090,9080,311
|
|
20231108,151100,123930850,9090,9090,9090,9090,110
|
|
20231108,151000,122930950,9090,9090,9090,9090,0
|
|
20231108,150900,122930950,9090,9090,9090,9090,2
|
|
20231108,150800,122912770,9080,9090,9090,9080,535
|
|
20231108,150700,118050800,9100,9090,9100,9090,101
|
|
20231108,150600,117132700,9100,9100,9100,9100,0
|
|
20231108,150500,117132700,9100,9100,9100,9100,1
|
|
20231108,150400,117123600,9090,9090,9090,9090,52
|
|
20231108,150300,116650920,9090,9090,9090,9090,0
|
|
20231108,150200,116650920,9090,9090,9090,9090,10
|
|
20231108,150100,116560020,9100,9100,9100,9100,0
|
|
20231108,150000,116560020,9100,9100,9100,9100,1
|
|
20231108,145900,116550920,9100,9110,9110,9100,477
|
|
20231108,145800,112206820,9110,9120,9120,9110,625
|
|
20231108,145700,106510020,9120,9120,9120,9120,0
|
|
20231108,145600,106510020,9120,9120,9120,9120,0
|
|
20231108,145500,106510020,9120,9120,9120,9120,1
|
|
20231108,145400,106500900,9120,9120,9120,9120,1
|
|
20231108,145300,106491780,9110,9110,9110,9110,0
|
|
20231108,145200,106491780,9110,9110,9110,9110,0
|
|
20231108,145100,106491780,9110,9110,9110,9110,0
|
|
20231108,145000,106491780,9110,9110,9110,9110,0
|
|
20231108,144900,106491780,9110,9110,9110,9110,0
|
|
20231108,144800,106491780,9110,9110,9110,9110,0
|
|
20231108,144700,106491780,9110,9110,9110,9110,22
|
|
20231108,144600,106291360,9110,9110,9110,9110,2
|
|
20231108,144500,106273140,9110,9110,9110,9110,108
|
|
20231108,144400,105289260,9110,9110,9110,9110,0
|
|
20231108,144300,105289260,9110,9110,9110,9110,49
|
|
20231108,144200,104842870,9120,9120,9120,9120,0
|
|
20231108,144100,104842870,9120,9120,9120,9120,0
|
|
20231108,144000,104842870,9120,9120,9120,9120,1890
|
|
20231108,143900,87606070,9120,9120,9120,9120,0
|
|
20231108,143800,87606070,9120,9120,9120,9120,0
|
|
20231108,143700,87606070,9120,9120,9120,9120,0
|
|
20231108,143600,87606070,9120,9120,9120,9120,0
|
|
20231108,143500,87606070,9120,9120,9120,9120,0
|
|
20231108,143400,87606070,9120,9120,9120,9120,0
|
|
20231108,143300,87606070,9120,9120,9120,9120,0
|
|
20231108,143200,87606070,9120,9120,9120,9120,0
|
|
20231108,143100,87606070,9120,9120,9120,9120,0
|
|
20231108,143000,87606070,9120,9120,9120,9120,0
|
|
20231108,142900,87606070,9120,9120,9120,9120,0
|
|
20231108,142800,87606070,9120,9120,9120,9120,0
|
|
20231108,142700,87606070,9120,9120,9120,9120,0
|
|
20231108,142600,87606070,9120,9120,9120,9120,0
|
|
20231108,142500,87606070,9120,9120,9120,9120,0
|
|
20231108,142400,87606070,9120,9130,9130,9120,90
|
|
20231108,142300,86784970,9150,9150,9150,9150,0
|
|
20231108,142200,86784970,9150,9150,9150,9150,0
|
|
20231108,142100,86784970,9150,9150,9150,9150,0
|
|
20231108,142000,86784970,9150,9150,9150,9150,0
|
|
20231108,141900,86784970,9150,9150,9150,9150,0
|
|
20231108,141800,86784970,9150,9150,9150,9150,0
|
|
20231108,141700,86784970,9150,9150,9150,9150,0
|
|
20231108,141600,86784970,9150,9150,9150,9150,0
|
|
20231108,141500,86784970,9150,9150,9150,9150,0
|
|
20231108,141400,86784970,9150,9150,9150,9150,0
|
|
20231108,141300,86784970,9150,9150,9150,9150,0
|
|
20231108,141200,86784970,9150,9150,9150,9150,0
|
|
20231108,141100,86784970,9150,9150,9150,9150,0
|
|
20231108,141000,86784970,9150,9150,9150,9150,110
|
|
20231108,140900,85778470,9120,9120,9120,9120,0
|
|
20231108,140800,85778470,9120,9120,9120,9120,0
|
|
20231108,140700,85778470,9120,9120,9120,9120,0
|
|
20231108,140600,85778470,9120,9120,9120,9120,0
|
|
20231108,140500,85778470,9120,9120,9120,9120,0
|
|
20231108,140400,85778470,9120,9120,9120,9120,623
|
|
20231108,140300,80096710,9110,9110,9110,9110,0
|
|
20231108,140200,80096710,9110,9110,9110,9110,3
|
|
20231108,140100,80069380,9120,9120,9120,9120,0
|
|
20231108,140000,80069380,9120,9120,9120,9120,1
|
|
20231108,135900,80060260,9100,9100,9100,9100,27
|
|
20231108,135800,79814560,9120,9120,9120,9120,3
|
|
20231108,135700,79787200,9100,9110,9110,9100,97
|
|
20231108,135600,78904160,9120,9120,9120,9120,0
|
|
20231108,135500,78904160,9120,9120,9120,9120,0
|
|
20231108,135400,78904160,9120,9120,9120,9120,0
|
|
20231108,135300,78904160,9120,9120,9120,9120,0
|
|
20231108,135200,78904160,9120,9120,9120,9120,10
|
|
20231108,135100,78812960,9120,9120,9120,9120,0
|
|
20231108,135000,78812960,9120,9120,9120,9120,0
|
|
20231108,134900,78812960,9120,9120,9120,9120,0
|
|
20231108,134800,78812960,9120,9120,9120,9120,0
|
|
20231108,134700,78812960,9120,9120,9120,9120,4
|
|
20231108,134600,78776480,9120,9120,9120,9120,1
|
|
20231108,134500,78767360,9100,9100,9100,9100,0
|
|
20231108,134400,78767360,9100,9100,9100,9100,0
|
|
20231108,134300,78767360,9100,9100,9100,9100,0
|
|
20231108,134200,78767360,9100,9100,9100,9100,0
|
|
20231108,134100,78767360,9100,9100,9100,9100,0
|
|
20231108,134000,78767360,9100,9100,9100,9100,0
|
|
20231108,133900,78767360,9100,9100,9100,9100,0
|
|
20231108,133800,78767360,9100,9100,9100,9100,0
|
|
20231108,133700,78767360,9100,9110,9110,9100,380
|
|
20231108,133600,75307250,9120,9120,9120,9120,0
|
|
20231108,133500,75307250,9120,9150,9150,9120,268
|
|
20231108,133400,72856550,9150,9150,9150,9150,2
|
|
20231108,133300,72838250,9150,9150,9150,9150,0
|
|
20231108,133200,72838250,9150,9150,9150,9150,1
|
|
20231108,133100,72829100,9160,9160,9160,9160,100
|
|
20231108,133000,71913100,9150,9150,9150,9150,0
|
|
20231108,132900,71913100,9150,9150,9150,9150,0
|
|
20231108,132800,71913100,9150,9150,9150,9150,0
|
|
20231108,132700,71913100,9150,9150,9150,9150,0
|
|
20231108,132600,71913100,9150,9150,9150,9150,0
|
|
20231108,132500,71913100,9150,9150,9150,9150,0
|
|
20231108,132400,71913100,9150,9150,9150,9150,0
|
|
20231108,132300,71913100,9150,9150,9150,9150,0
|
|
20231108,132200,71913100,9150,9160,9160,9150,298
|
|
20231108,132100,69186180,9170,9170,9170,9170,0
|
|
20231108,132000,69186180,9170,9170,9170,9170,0
|
|
20231108,131900,69186180,9170,9170,9170,9170,0
|
|
20231108,131800,69186180,9170,9170,9170,9170,0
|
|
20231108,131700,69186180,9170,9170,9170,9170,0
|
|
20231108,131600,69186180,9170,9170,9170,9170,0
|
|
20231108,131500,69186180,9170,9170,9170,9170,3
|
|
20231108,131400,69158670,9160,9160,9160,9160,0
|
|
20231108,131300,69158670,9160,9160,9160,9160,0
|
|
20231108,131200,69158670,9160,9160,9160,9160,0
|
|
20231108,131100,69158670,9160,9160,9160,9160,0
|
|
20231108,131000,69158670,9160,9160,9160,9160,0
|
|
20231108,130900,69158670,9160,9160,9160,9160,0
|
|
20231108,130800,69158670,9160,9160,9160,9160,0
|
|
20231108,130700,69158670,9160,9160,9160,9160,0
|
|
20231108,130600,69158670,9160,9160,9160,9160,51
|
|
20231108,130500,68691510,9160,9160,9160,9160,0
|
|
20231108,130400,68691510,9160,9160,9160,9160,0
|
|
20231108,130300,68691510,9160,9160,9160,9160,0
|
|
20231108,130200,68691510,9160,9160,9160,9160,0
|
|
20231108,130100,68691510,9160,9160,9160,9160,0
|
|
20231108,130000,68691510,9160,9160,9160,9160,0
|
|
20231108,125900,68691510,9160,9160,9160,9160,200
|
|
20231108,125800,66859510,9170,9170,9170,9170,0
|
|
20231108,125700,66859510,9170,9170,9170,9170,0
|
|
20231108,125600,66859510,9170,9170,9170,9170,0
|
|
20231108,125500,66859510,9170,9170,9170,9170,0
|
|
20231108,125400,66859510,9170,9170,9170,9170,15
|
|
20231108,125300,66721960,9160,9160,9160,9160,0
|
|
20231108,125200,66721960,9160,9160,9160,9160,0
|
|
20231108,125100,66721960,9160,9160,9160,9160,0
|
|
20231108,125000,66721960,9160,9160,9160,9160,0
|
|
20231108,124900,66721960,9160,9160,9160,9160,238
|
|
20231108,124800,64541880,9170,9170,9170,9170,0
|
|
20231108,124700,64541880,9170,9170,9170,9170,84
|
|
20231108,124600,63771600,9170,9170,9170,9170,0
|
|
20231108,124500,63771600,9170,9170,9170,9170,0
|
|
20231108,124400,63771600,9170,9170,9170,9170,8
|
|
20231108,124300,63698240,9170,9170,9170,9170,0
|
|
20231108,124200,63698240,9170,9170,9170,9170,0
|
|
20231108,124100,63698240,9170,9170,9170,9170,35
|
|
20231108,124000,63377290,9170,9170,9170,9170,0
|
|
20231108,123900,63377290,9170,9170,9170,9170,33
|
|
20231108,123800,63074680,9180,9180,9180,9180,0
|
|
20231108,123700,63074680,9180,9180,9180,9180,0
|
|
20231108,123600,63074680,9180,9180,9180,9180,0
|
|
20231108,123500,63074680,9180,9180,9180,9180,0
|
|
20231108,123400,63074680,9180,9180,9180,9180,1
|
|
20231108,123300,63065500,9180,9180,9180,9180,1
|
|
20231108,123200,63056320,9180,9180,9180,9180,0
|
|
20231108,123100,63056320,9180,9180,9180,9180,0
|
|
20231108,123000,63056320,9180,9180,9180,9180,0
|
|
20231108,122900,63056320,9180,9180,9180,9180,0
|
|
20231108,122800,63056320,9180,9180,9180,9180,0
|
|
20231108,122700,63056320,9180,9180,9180,9180,0
|
|
20231108,122600,63056320,9180,9180,9180,9180,0
|
|
20231108,122500,63056320,9180,9180,9180,9180,0
|
|
20231108,122400,63056320,9180,9180,9180,9180,0
|
|
20231108,122300,63056320,9180,9180,9180,9180,0
|
|
20231108,122200,63056320,9180,9180,9180,9180,0
|
|
20231108,122100,63056320,9180,9180,9180,9180,0
|
|
20231108,122000,63056320,9180,9180,9180,9180,0
|
|
20231108,121900,63056320,9180,9180,9180,9180,0
|
|
20231108,121800,63056320,9180,9180,9180,9180,0
|
|
20231108,121700,63056320,9180,9180,9180,9180,0
|
|
20231108,121600,63056320,9180,9180,9180,9180,129
|
|
20231108,121500,61872100,9190,9190,9190,9190,0
|
|
20231108,121400,61872100,9190,9190,9190,9190,0
|
|
20231108,121300,61872100,9190,9190,9190,9190,0
|
|
20231108,121200,61872100,9190,9190,9190,9190,12
|
|
20231108,121100,61761820,9200,9200,9200,9200,0
|
|
20231108,121000,61761820,9200,9200,9200,9200,0
|
|
20231108,120900,61761820,9200,9200,9200,9200,0
|
|
20231108,120800,61761820,9200,9200,9200,9200,0
|
|
20231108,120700,61761820,9200,9190,9200,9190,2
|
|
20231108,120600,61743430,9190,9190,9190,9190,102
|
|
20231108,120500,60806050,9180,9180,9180,9180,0
|
|
20231108,120400,60806050,9180,9180,9180,9180,0
|
|
20231108,120300,60806050,9180,9180,9180,9180,0
|
|
20231108,120200,60806050,9180,9180,9180,9180,100
|
|
20231108,120100,59888050,9180,9180,9180,9180,0
|
|
20231108,120000,59888050,9180,9180,9180,9180,0
|
|
20231108,115900,59888050,9180,9180,9180,9180,2
|
|
20231108,115800,59869690,9190,9190,9190,9190,0
|
|
20231108,115700,59869690,9190,9190,9190,9190,0
|
|
20231108,115600,59869690,9190,9190,9190,9190,238
|
|
20231108,115500,57682470,9190,9190,9190,9190,0
|
|
20231108,115400,57682470,9190,9190,9190,9190,0
|
|
20231108,115300,57682470,9190,9190,9190,9190,50
|
|
20231108,115200,57222970,9190,9190,9190,9190,0
|
|
20231108,115100,57222970,9190,9190,9190,9190,0
|
|
20231108,115000,57222970,9190,9190,9190,9190,0
|
|
20231108,114900,57222970,9190,9190,9190,9190,0
|
|
20231108,114800,57222970,9190,9190,9190,9190,0
|
|
20231108,114700,57222970,9190,9190,9190,9190,0
|
|
20231108,114600,57222970,9190,9190,9190,9190,0
|
|
20231108,114500,57222970,9190,9190,9190,9190,0
|
|
20231108,114400,57222970,9190,9190,9190,9190,0
|
|
20231108,114300,57222970,9190,9190,9190,9190,0
|
|
20231108,114200,57222970,9190,9190,9190,9190,0
|
|
20231108,114100,57222970,9190,9190,9190,9190,0
|
|
20231108,114000,57222970,9190,9190,9190,9190,0
|
|
20231108,113900,57222970,9190,9190,9190,9190,0
|
|
20231108,113800,57222970,9190,9190,9190,9190,0
|
|
20231108,113700,57222970,9190,9190,9190,9190,140
|
|
20231108,113600,55936370,9190,9190,9190,9190,0
|
|
20231108,113500,55936370,9190,9190,9190,9190,0
|
|
20231108,113400,55936370,9190,9190,9190,9190,0
|
|
20231108,113300,55936370,9190,9190,9190,9190,0
|
|
20231108,113200,55936370,9190,9190,9190,9190,0
|
|
20231108,113100,55936370,9190,9190,9190,9190,70
|
|
20231108,113000,55293070,9200,9200,9200,9200,0
|
|
20231108,112900,55293070,9200,9200,9200,9200,0
|
|
20231108,112800,55293070,9200,9180,9200,9180,529
|
|
20231108,112700,50430300,9180,9180,9180,9180,0
|
|
20231108,112600,50430300,9180,9180,9180,9180,0
|
|
20231108,112500,50430300,9180,9180,9180,9180,0
|
|
20231108,112400,50430300,9180,9180,9180,9180,0
|
|
20231108,112300,50430300,9180,9180,9180,9180,2
|
|
20231108,112200,50411940,9180,9180,9180,9180,50
|
|
20231108,112100,49952940,9170,9170,9170,9170,0
|
|
20231108,112000,49952940,9170,9170,9170,9170,10
|
|
20231108,111900,49861240,9170,9160,9170,9160,15
|
|
20231108,111800,49723790,9160,9160,9160,9160,0
|
|
20231108,111700,49723790,9160,9160,9160,9160,0
|
|
20231108,111600,49723790,9160,9160,9160,9160,0
|
|
20231108,111500,49723790,9160,9160,9160,9160,0
|
|
20231108,111400,49723790,9160,9160,9160,9160,1
|
|
20231108,111300,49714630,9170,9170,9170,9170,0
|
|
20231108,111200,49714630,9170,9170,9170,9170,5
|
|
20231108,111100,49668780,9160,9160,9160,9160,48
|
|
20231108,111000,49229100,9150,9150,9150,9150,4
|
|
20231108,110900,49192500,9160,9160,9160,9160,20
|
|
20231108,110800,49009300,9160,9160,9160,9160,132
|
|
20231108,110700,47800180,9170,9170,9170,9170,0
|
|
20231108,110600,47800180,9170,9170,9170,9170,0
|
|
20231108,110500,47800180,9170,9170,9170,9170,3
|
|
20231108,110400,47772670,9170,9170,9170,9170,0
|
|
20231108,110300,47772670,9170,9170,9170,9170,26
|
|
20231108,110200,47534250,9170,9170,9170,9170,3
|
|
20231108,110100,47506740,9170,9170,9170,9170,3
|
|
20231108,110000,47479230,9150,9150,9150,9150,0
|
|
20231108,105900,47479230,9150,9150,9150,9150,192
|
|
20231108,105800,45722430,9150,9150,9150,9150,0
|
|
20231108,105700,45722430,9150,9150,9150,9150,0
|
|
20231108,105600,45722430,9150,9150,9150,9150,0
|
|
20231108,105500,45722430,9150,9150,9150,9150,1
|
|
20231108,105400,45713280,9170,9170,9170,9170,0
|
|
20231108,105300,45713280,9170,9170,9170,9170,0
|
|
20231108,105200,45713280,9170,9190,9190,9170,184
|
|
20231108,105100,44025900,9190,9190,9190,9190,0
|
|
20231108,105000,44025900,9190,9190,9190,9190,0
|
|
20231108,104900,44025900,9190,9150,9190,9150,231
|
|
20231108,104800,41907710,9150,9150,9150,9150,0
|
|
20231108,104700,41907710,9150,9150,9150,9150,27
|
|
20231108,104600,41660660,9150,9150,9150,9150,0
|
|
20231108,104500,41660660,9150,9150,9150,9150,0
|
|
20231108,104400,41660660,9150,9150,9150,9150,20
|
|
20231108,104300,41477660,9150,9150,9150,9150,2
|
|
20231108,104200,41459360,9150,9150,9150,9150,0
|
|
20231108,104100,41459360,9150,9150,9150,9150,1
|
|
20231108,104000,41450210,9100,9120,9120,9100,90
|
|
20231108,103900,40630230,9110,9110,9110,9110,0
|
|
20231108,103800,40630230,9110,9110,9110,9110,0
|
|
20231108,103700,40630230,9110,9110,9110,9110,0
|
|
20231108,103600,40630230,9110,9110,9110,9110,0
|
|
20231108,103500,40630230,9110,9110,9110,9110,0
|
|
20231108,103400,40630230,9110,9110,9110,9110,0
|
|
20231108,103300,40630230,9110,9110,9110,9110,103
|
|
20231108,103200,39691900,9120,9120,9120,9120,0
|
|
20231108,103100,39691900,9120,9120,9120,9120,12
|
|
20231108,103000,39582460,9120,9120,9120,9120,0
|
|
20231108,102900,39582460,9120,9120,9120,9120,0
|
|
20231108,102800,39582460,9120,9120,9120,9120,0
|
|
20231108,102700,39582460,9120,9120,9120,9120,0
|
|
20231108,102600,39582460,9120,9120,9120,9120,0
|
|
20231108,102500,39582460,9120,9120,9120,9120,0
|
|
20231108,102400,39582460,9120,9120,9120,9120,20
|
|
20231108,102300,39400060,9100,9120,9120,9100,68
|
|
20231108,102200,38780000,9130,9140,9140,9130,121
|
|
20231108,102100,37675170,9140,9140,9140,9140,0
|
|
20231108,102000,37675170,9140,9140,9140,9140,100
|
|
20231108,101900,36761170,9150,9150,9150,9150,50
|
|
20231108,101800,36303670,9170,9170,9170,9170,0
|
|
20231108,101700,36303670,9170,9170,9170,9170,0
|
|
20231108,101600,36303670,9170,9170,9170,9170,0
|
|
20231108,101500,36303670,9170,9170,9170,9170,0
|
|
20231108,101400,36303670,9170,9170,9170,9170,0
|
|
20231108,101300,36303670,9170,9170,9170,9170,0
|
|
20231108,101200,36303670,9170,9170,9170,9170,1
|
|
20231108,101100,36294500,9120,9120,9120,9120,0
|
|
20231108,101000,36294500,9120,9120,9120,9120,0
|
|
20231108,100900,36294500,9120,9150,9170,9120,335
|
|
20231108,100800,33223900,9120,9120,9120,9120,20
|
|
20231108,100700,33041500,9120,9120,9120,9120,1
|
|
20231108,100600,33032380,9120,9120,9120,9120,100
|
|
20231108,100500,32120380,9130,9130,9130,9130,4
|
|
20231108,100400,32083860,9130,9130,9130,9130,1
|
|
20231108,100300,32074730,9140,9140,9140,9140,3
|
|
20231108,100200,32047310,9140,9140,9140,9140,368
|
|
20231108,100100,28683790,9150,9150,9150,9150,20
|
|
20231108,100000,28500790,9150,9160,9160,9150,20
|
|
20231108,095900,28317690,9140,9140,9140,9140,0
|
|
20231108,095800,28317690,9140,9140,9140,9140,300
|
|
20231108,095700,25575690,9160,9160,9160,9160,0
|
|
20231108,095600,25575690,9160,9160,9160,9160,430
|
|
20231108,095500,21636890,9160,9160,9160,9160,0
|
|
20231108,095400,21636890,9160,9160,9160,9160,0
|
|
20231108,095300,21636890,9160,9160,9160,9160,0
|
|
20231108,095200,21636890,9160,9160,9160,9160,0
|
|
20231108,095100,21636890,9160,9160,9160,9160,50
|
|
20231108,095000,21178890,9160,9160,9160,9160,0
|
|
20231108,094900,21178890,9160,9160,9160,9160,0
|
|
20231108,094800,21178890,9160,9160,9160,9160,0
|
|
20231108,094700,21178890,9160,9160,9160,9160,0
|
|
20231108,094600,21178890,9160,9160,9160,9160,11
|
|
20231108,094500,21078130,9160,9160,9160,9160,100
|
|
20231108,094400,20162130,9150,9150,9150,9150,1
|
|
20231108,094300,20152980,9170,9170,9170,9170,0
|
|
20231108,094200,20152980,9170,9170,9170,9170,0
|
|
20231108,094100,20152980,9170,9170,9170,9170,0
|
|
20231108,094000,20152980,9170,9170,9170,9170,2
|
|
20231108,093900,20134640,9170,9170,9170,9170,1
|
|
20231108,093800,20125470,9170,9170,9170,9170,2
|
|
20231108,093700,20107130,9170,9170,9170,9170,27
|
|
20231108,093600,19859540,9170,9170,9170,9170,150
|
|
20231108,093500,18484040,9170,9170,9170,9170,57
|
|
20231108,093400,17961350,9170,9170,9170,9170,0
|
|
20231108,093300,17961350,9170,9170,9170,9170,5
|
|
20231108,093200,17915500,9170,9160,9170,9160,21
|
|
20231108,093100,17723130,9170,9170,9170,9170,4
|
|
20231108,093000,17686450,9170,9170,9170,9170,0
|
|
20231108,092900,17686450,9170,9170,9170,9170,0
|
|
20231108,092800,17686450,9170,9130,9170,9130,232
|
|
20231108,092700,15560030,9160,9160,9160,9160,0
|
|
20231108,092600,15560030,9160,9160,9160,9160,0
|
|
20231108,092500,15560030,9160,9150,9160,9150,436
|
|
20231108,092400,11566490,9160,9160,9160,9160,1
|
|
20231108,092300,11557330,9130,9140,9140,9130,4
|
|
20231108,092200,11520780,9170,9170,9170,9170,0
|
|
20231108,092100,11520780,9170,9170,9170,9170,0
|
|
20231108,092000,11520780,9170,9170,9170,9170,0
|
|
20231108,091900,11520780,9170,9170,9170,9170,1
|
|
20231108,091800,11511610,9190,9190,9190,9190,1
|
|
20231108,091700,11502420,9160,9150,9160,9150,235
|
|
20231108,091600,9351440,9150,9150,9150,9150,0
|
|
20231108,091500,9351440,9150,9120,9150,9120,310
|
|
20231108,091400,6515240,9120,9120,9140,9120,51
|
|
20231108,091300,6050100,9120,9120,9120,9120,1
|
|
20231108,091200,6040980,9150,9150,9150,9150,0
|
|
20231108,091100,6040980,9150,9150,9150,9150,4
|
|
20231108,091000,6004380,9150,9150,9150,9150,200
|
|
20231108,090900,4174380,9150,9150,9150,9150,0
|
|
20231108,090800,4174380,9150,9150,9150,9150,0
|
|
20231108,090700,4174380,9150,9080,9150,9080,50
|
|
20231108,090600,3716950,9150,9150,9150,9150,54
|
|
20231108,090500,3222850,9150,9150,9150,9150,0
|
|
20231108,090400,3222850,9150,9150,9150,9150,0
|
|
20231108,090300,3222850,9150,9150,9150,9150,0
|
|
20231108,090200,3222850,9150,9150,9150,9150,50
|
|
20231108,090100,2765350,9150,9150,9150,9150,1
|
|
20231108,090000,2756200,9100,9140,9140,9100,302
|