741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,211800,62935560,9140,9140,9140,9140,345
|
|
20231109,211700,62935560,9140,9140,9140,9140,0
|
|
20231109,211600,62935560,9140,9140,9140,9140,0
|
|
20231109,211500,62935560,9140,9140,9140,9140,0
|
|
20231109,211400,62935560,9140,9140,9140,9140,0
|
|
20231109,211300,62935560,9140,9140,9140,9140,0
|
|
20231109,211200,62935560,9140,9140,9140,9140,0
|
|
20231109,211100,62935560,9140,9140,9140,9140,0
|
|
20231109,211000,62935560,9140,9140,9140,9140,0
|
|
20231109,210900,62935560,9140,9140,9140,9140,0
|
|
20231109,210800,62935560,9140,9140,9140,9140,0
|
|
20231109,210700,62935560,9140,9140,9140,9140,0
|
|
20231109,210600,62935560,9140,9140,9140,9140,0
|
|
20231109,210500,62935560,9140,9140,9140,9140,0
|
|
20231109,210400,62935560,9140,9140,9140,9140,0
|
|
20231109,210300,62935560,9140,9140,9140,9140,0
|
|
20231109,210200,62935560,9140,9140,9140,9140,0
|
|
20231109,210100,62935560,9140,9140,9140,9140,0
|
|
20231109,210000,62935560,9140,9140,9140,9140,0
|
|
20231109,205900,62935560,9140,9140,9140,9140,0
|
|
20231109,205800,62935560,9140,9140,9140,9140,0
|
|
20231109,205700,62935560,9140,9140,9140,9140,0
|
|
20231109,205600,62935560,9140,9140,9140,9140,0
|
|
20231109,205500,62935560,9140,9140,9140,9140,0
|
|
20231109,205400,62935560,9140,9140,9140,9140,0
|
|
20231109,205300,62935560,9140,9140,9140,9140,0
|
|
20231109,205200,62935560,9140,9140,9140,9140,0
|
|
20231109,205100,62935560,9140,9140,9140,9140,0
|
|
20231109,205000,62935560,9140,9140,9140,9140,0
|
|
20231109,204900,62935560,9140,9140,9140,9140,0
|
|
20231109,204800,62935560,9140,9140,9140,9140,345
|
|
20231109,204700,62935560,9140,9140,9140,9140,0
|
|
20231109,204600,62935560,9140,9140,9140,9140,0
|
|
20231109,204500,62935560,9140,9140,9140,9140,0
|
|
20231109,204400,62935560,9140,9140,9140,9140,0
|
|
20231109,204300,62935560,9140,9140,9140,9140,0
|
|
20231109,204200,62935560,9140,9140,9140,9140,0
|
|
20231109,204100,62935560,9140,9140,9140,9140,0
|
|
20231109,204000,62935560,9140,9140,9140,9140,0
|
|
20231109,203900,62935560,9140,9140,9140,9140,0
|
|
20231109,203800,62935560,9140,9140,9140,9140,0
|
|
20231109,203700,62935560,9140,9140,9140,9140,0
|
|
20231109,203600,62935560,9140,9140,9140,9140,0
|
|
20231109,203500,62935560,9140,9140,9140,9140,0
|
|
20231109,203400,62935560,9140,9140,9140,9140,0
|
|
20231109,203300,62935560,9140,9140,9140,9140,0
|
|
20231109,203200,62935560,9140,9140,9140,9140,0
|
|
20231109,203100,62935560,9140,9140,9140,9140,0
|
|
20231109,203000,62935560,9140,9140,9140,9140,0
|
|
20231109,202900,62935560,9140,9140,9140,9140,0
|
|
20231109,202800,62935560,9140,9140,9140,9140,0
|
|
20231109,202700,62935560,9140,9140,9140,9140,0
|
|
20231109,202600,62935560,9140,9140,9140,9140,0
|
|
20231109,202500,62935560,9140,9140,9140,9140,0
|
|
20231109,202400,62935560,9140,9140,9140,9140,0
|
|
20231109,202300,62935560,9140,9140,9140,9140,0
|
|
20231109,202200,62935560,9140,9140,9140,9140,0
|
|
20231109,202100,62935560,9140,9140,9140,9140,0
|
|
20231109,202000,62935560,9140,9140,9140,9140,0
|
|
20231109,201900,62935560,9140,9140,9140,9140,0
|
|
20231109,201800,62935560,9140,9140,9140,9140,345
|
|
20231109,201700,62935560,9140,9140,9140,9140,0
|
|
20231109,201600,62935560,9140,9140,9140,9140,0
|
|
20231109,201500,62935560,9140,9140,9140,9140,0
|
|
20231109,201400,62935560,9140,9140,9140,9140,0
|
|
20231109,201300,62935560,9140,9140,9140,9140,0
|
|
20231109,201200,62935560,9140,9140,9140,9140,0
|
|
20231109,201100,62935560,9140,9140,9140,9140,0
|
|
20231109,201000,62935560,9140,9140,9140,9140,0
|
|
20231109,200900,62935560,9140,9140,9140,9140,0
|
|
20231109,200800,62935560,9140,9140,9140,9140,0
|
|
20231109,200700,62935560,9140,9140,9140,9140,0
|
|
20231109,200600,62935560,9140,9140,9140,9140,0
|
|
20231109,200500,62935560,9140,9140,9140,9140,0
|
|
20231109,200400,62935560,9140,9140,9140,9140,0
|
|
20231109,200300,62935560,9140,9140,9140,9140,0
|
|
20231109,200200,62935560,9140,9140,9140,9140,0
|
|
20231109,200100,62935560,9140,9140,9140,9140,0
|
|
20231109,200000,62935560,9140,9140,9140,9140,0
|
|
20231109,195900,62935560,9140,9140,9140,9140,0
|
|
20231109,195800,62935560,9140,9140,9140,9140,0
|
|
20231109,195700,62935560,9140,9140,9140,9140,0
|
|
20231109,195600,62935560,9140,9140,9140,9140,0
|
|
20231109,195500,62935560,9140,9140,9140,9140,0
|
|
20231109,195400,62935560,9140,9140,9140,9140,0
|
|
20231109,195300,62935560,9140,9140,9140,9140,0
|
|
20231109,195200,62935560,9140,9140,9140,9140,0
|
|
20231109,195100,62935560,9140,9140,9140,9140,0
|
|
20231109,195000,62935560,9140,9140,9140,9140,0
|
|
20231109,194900,62935560,9140,9140,9140,9140,0
|
|
20231109,194800,62935560,9140,9140,9140,9140,345
|
|
20231109,194700,62935560,9140,9140,9140,9140,0
|
|
20231109,194600,62935560,9140,9140,9140,9140,0
|
|
20231109,194500,62935560,9140,9140,9140,9140,0
|
|
20231109,194400,62935560,9140,9140,9140,9140,0
|
|
20231109,194300,62935560,9140,9140,9140,9140,0
|
|
20231109,194200,62935560,9140,9140,9140,9140,0
|
|
20231109,194100,62935560,9140,9140,9140,9140,0
|
|
20231109,194000,62935560,9140,9140,9140,9140,0
|
|
20231109,193900,62935560,9140,9140,9140,9140,0
|
|
20231109,193800,62935560,9140,9140,9140,9140,0
|
|
20231109,193700,62935560,9140,9140,9140,9140,0
|
|
20231109,193600,62935560,9140,9140,9140,9140,0
|
|
20231109,193500,62935560,9140,9140,9140,9140,0
|
|
20231109,193400,62935560,9140,9140,9140,9140,0
|
|
20231109,193300,62935560,9140,9140,9140,9140,0
|
|
20231109,193200,62935560,9140,9140,9140,9140,0
|
|
20231109,193100,62935560,9140,9140,9140,9140,0
|
|
20231109,193000,62935560,9140,9140,9140,9140,0
|
|
20231109,192900,62935560,9140,9140,9140,9140,0
|
|
20231109,192800,62935560,9140,9140,9140,9140,0
|
|
20231109,192700,62935560,9140,9140,9140,9140,0
|
|
20231109,192600,62935560,9140,9140,9140,9140,0
|
|
20231109,192500,62935560,9140,9140,9140,9140,0
|
|
20231109,192400,62935560,9140,9140,9140,9140,0
|
|
20231109,192300,62935560,9140,9140,9140,9140,0
|
|
20231109,192200,62935560,9140,9140,9140,9140,0
|
|
20231109,192100,62935560,9140,9140,9140,9140,0
|
|
20231109,192000,62935560,9140,9140,9140,9140,0
|
|
20231109,191900,62935560,9140,9140,9140,9140,0
|
|
20231109,191800,62935560,9140,9140,9140,9140,345
|
|
20231109,191700,62935560,9140,9140,9140,9140,0
|
|
20231109,191600,62935560,9140,9140,9140,9140,0
|
|
20231109,191500,62935560,9140,9140,9140,9140,0
|
|
20231109,191400,62935560,9140,9140,9140,9140,0
|
|
20231109,191300,62935560,9140,9140,9140,9140,0
|
|
20231109,191200,62935560,9140,9140,9140,9140,0
|
|
20231109,191100,62935560,9140,9140,9140,9140,0
|
|
20231109,191000,62935560,9140,9140,9140,9140,0
|
|
20231109,190900,62935560,9140,9140,9140,9140,0
|
|
20231109,190800,62935560,9140,9140,9140,9140,0
|
|
20231109,190700,62935560,9140,9140,9140,9140,0
|
|
20231109,190600,62935560,9140,9140,9140,9140,0
|
|
20231109,190500,62935560,9140,9140,9140,9140,0
|
|
20231109,190400,62935560,9140,9140,9140,9140,0
|
|
20231109,190300,62935560,9140,9140,9140,9140,0
|
|
20231109,190200,62935560,9140,9140,9140,9140,0
|
|
20231109,190100,62935560,9140,9140,9140,9140,0
|
|
20231109,190000,62935560,9140,9140,9140,9140,0
|
|
20231109,185900,62935560,9140,9140,9140,9140,0
|
|
20231109,185800,62935560,9140,9140,9140,9140,0
|
|
20231109,185700,62935560,9140,9140,9140,9140,0
|
|
20231109,185600,62935560,9140,9140,9140,9140,0
|
|
20231109,185500,62935560,9140,9140,9140,9140,0
|
|
20231109,185400,62935560,9140,9140,9140,9140,0
|
|
20231109,185300,62935560,9140,9140,9140,9140,0
|
|
20231109,185200,62935560,9140,9140,9140,9140,0
|
|
20231109,185100,62935560,9140,9140,9140,9140,0
|
|
20231109,185000,62935560,9140,9140,9140,9140,0
|
|
20231109,184900,62935560,9140,9140,9140,9140,0
|
|
20231109,184800,62935560,9140,9140,9140,9140,345
|
|
20231109,184700,62935560,9140,9140,9140,9140,0
|
|
20231109,184600,62935560,9140,9140,9140,9140,0
|
|
20231109,184500,62935560,9140,9140,9140,9140,0
|
|
20231109,184400,62935560,9140,9140,9140,9140,0
|
|
20231109,184300,62935560,9140,9140,9140,9140,0
|
|
20231109,184200,62935560,9140,9140,9140,9140,0
|
|
20231109,184100,62935560,9140,9140,9140,9140,0
|
|
20231109,184000,62935560,9140,9140,9140,9140,0
|
|
20231109,183900,62935560,9140,9140,9140,9140,0
|
|
20231109,183800,62935560,9140,9140,9140,9140,0
|
|
20231109,183700,62935560,9140,9140,9140,9140,0
|
|
20231109,183600,62935560,9140,9140,9140,9140,0
|
|
20231109,183500,62935560,9140,9140,9140,9140,0
|
|
20231109,183400,62935560,9140,9140,9140,9140,0
|
|
20231109,183300,62935560,9140,9140,9140,9140,0
|
|
20231109,183200,62935560,9140,9140,9140,9140,0
|
|
20231109,183100,62935560,9140,9140,9140,9140,0
|
|
20231109,183000,62935560,9140,9140,9140,9140,0
|
|
20231109,182900,62935560,9140,9140,9140,9140,0
|
|
20231109,182800,62935560,9140,9140,9140,9140,0
|
|
20231109,182700,62935560,9140,9140,9140,9140,0
|
|
20231109,182600,62935560,9140,9140,9140,9140,0
|
|
20231109,182500,62935560,9140,9140,9140,9140,0
|
|
20231109,182400,62935560,9140,9140,9140,9140,0
|
|
20231109,182300,62935560,9140,9140,9140,9140,0
|
|
20231109,182200,62935560,9140,9140,9140,9140,0
|
|
20231109,182100,62935560,9140,9140,9140,9140,0
|
|
20231109,182000,62935560,9140,9140,9140,9140,0
|
|
20231109,181900,62935560,9140,9140,9140,9140,0
|
|
20231109,181800,62935560,9140,9140,9140,9140,345
|
|
20231109,181700,62935560,9140,9140,9140,9140,0
|
|
20231109,181600,62935560,9140,9140,9140,9140,0
|
|
20231109,181500,62935560,9140,9140,9140,9140,0
|
|
20231109,181400,62935560,9140,9140,9140,9140,0
|
|
20231109,181300,62935560,9140,9140,9140,9140,0
|
|
20231109,181200,62935560,9140,9140,9140,9140,0
|
|
20231109,181100,62935560,9140,9140,9140,9140,0
|
|
20231109,181000,62935560,9140,9140,9140,9140,0
|
|
20231109,180900,62935560,9140,9140,9140,9140,0
|
|
20231109,180800,62935560,9140,9140,9140,9140,0
|
|
20231109,180700,62935560,9140,9140,9140,9140,0
|
|
20231109,180600,62935560,9140,9140,9140,9140,0
|
|
20231109,180500,62935560,9140,9140,9140,9140,0
|
|
20231109,180400,62935560,9140,9140,9140,9140,0
|
|
20231109,180300,62935560,9140,9140,9140,9140,0
|
|
20231109,180200,62935560,9140,9140,9140,9140,0
|
|
20231109,180100,62935560,9140,9140,9140,9140,0
|
|
20231109,180000,62935560,9140,9140,9140,9140,0
|
|
20231109,175900,62935560,9140,9140,9140,9140,0
|
|
20231109,175800,62935560,9140,9140,9140,9140,0
|
|
20231109,175700,62935560,9140,9140,9140,9140,0
|
|
20231109,175600,62935560,9140,9140,9140,9140,0
|
|
20231109,175500,62935560,9140,9140,9140,9140,0
|
|
20231109,175400,62935560,9140,9140,9140,9140,0
|
|
20231109,175300,62935560,9140,9140,9140,9140,0
|
|
20231109,175200,62935560,9140,9140,9140,9140,0
|
|
20231109,175100,62935560,9140,9140,9140,9140,0
|
|
20231109,175000,62935560,9140,9140,9140,9140,0
|
|
20231109,174900,62935560,9140,9140,9140,9140,0
|
|
20231109,174800,62935560,9140,9140,9140,9140,345
|
|
20231109,174700,62935560,9140,9140,9140,9140,0
|
|
20231109,174600,62935560,9140,9140,9140,9140,0
|
|
20231109,174500,62935560,9140,9140,9140,9140,0
|
|
20231109,174400,62935560,9140,9140,9140,9140,0
|
|
20231109,174300,62935560,9140,9140,9140,9140,0
|
|
20231109,174200,62935560,9140,9140,9140,9140,0
|
|
20231109,174100,62935560,9140,9140,9140,9140,0
|
|
20231109,174000,62935560,9140,9140,9140,9140,0
|
|
20231109,173900,62935560,9140,9140,9140,9140,0
|
|
20231109,173800,62935560,9140,9140,9140,9140,0
|
|
20231109,173700,62935560,9140,9140,9140,9140,0
|
|
20231109,173600,62935560,9140,9140,9140,9140,0
|
|
20231109,173500,62935560,9140,9140,9140,9140,0
|
|
20231109,173400,62935560,9140,9140,9140,9140,0
|
|
20231109,173300,62935560,9140,9140,9140,9140,0
|
|
20231109,173200,62935560,9140,9140,9140,9140,0
|
|
20231109,173100,62935560,9140,9140,9140,9140,0
|
|
20231109,173000,62935560,9140,9140,9140,9140,0
|
|
20231109,172900,62935560,9140,9140,9140,9140,0
|
|
20231109,172800,62935560,9140,9140,9140,9140,0
|
|
20231109,172700,62935560,9140,9140,9140,9140,0
|
|
20231109,172600,62935560,9140,9140,9140,9140,0
|
|
20231109,172500,62935560,9140,9140,9140,9140,0
|
|
20231109,172400,62935560,9140,9140,9140,9140,0
|
|
20231109,172300,62935560,9140,9140,9140,9140,0
|
|
20231109,172200,62935560,9140,9140,9140,9140,0
|
|
20231109,172100,62935560,9140,9140,9140,9140,0
|
|
20231109,172000,62935560,9140,9140,9140,9140,0
|
|
20231109,171900,62935560,9140,9140,9140,9140,0
|
|
20231109,171800,62935560,9140,9140,9140,9140,345
|
|
20231109,171700,62935560,9140,9140,9140,9140,0
|
|
20231109,171600,62935560,9140,9140,9140,9140,0
|
|
20231109,171500,62935560,9140,9140,9140,9140,0
|
|
20231109,171400,62935560,9140,9140,9140,9140,0
|
|
20231109,171300,62935560,9140,9140,9140,9140,0
|
|
20231109,171200,62935560,9140,9140,9140,9140,0
|
|
20231109,171100,62935560,9140,9140,9140,9140,0
|
|
20231109,171000,62935560,9140,9140,9140,9140,0
|
|
20231109,170900,62935560,9140,9140,9140,9140,0
|
|
20231109,170800,62935560,9140,9140,9140,9140,0
|
|
20231109,170700,62935560,9140,9140,9140,9140,0
|
|
20231109,170600,62935560,9140,9140,9140,9140,0
|
|
20231109,170500,62935560,9140,9140,9140,9140,0
|
|
20231109,170400,62935560,9140,9140,9140,9140,0
|
|
20231109,170300,62935560,9140,9140,9140,9140,0
|
|
20231109,170200,62935560,9140,9140,9140,9140,0
|
|
20231109,170100,62935560,9140,9140,9140,9140,0
|
|
20231109,170000,62935560,9140,9140,9140,9140,0
|
|
20231109,165900,62935560,9140,9140,9140,9140,0
|
|
20231109,165800,62935560,9140,9140,9140,9140,0
|
|
20231109,165700,62935560,9140,9140,9140,9140,0
|
|
20231109,165600,62935560,9140,9140,9140,9140,0
|
|
20231109,165500,62935560,9140,9140,9140,9140,0
|
|
20231109,165400,62935560,9140,9140,9140,9140,0
|
|
20231109,165300,62935560,9140,9140,9140,9140,0
|
|
20231109,165200,62935560,9140,9140,9140,9140,0
|
|
20231109,165100,62935560,9140,9140,9140,9140,0
|
|
20231109,165000,62935560,9140,9140,9140,9140,0
|
|
20231109,164900,62935560,9140,9140,9140,9140,0
|
|
20231109,164800,62935560,9140,9140,9140,9140,345
|
|
20231109,164700,62935560,9140,9140,9140,9140,0
|
|
20231109,164600,62935560,9140,9140,9140,9140,0
|
|
20231109,164500,62935560,9140,9140,9140,9140,0
|
|
20231109,164400,62935560,9140,9140,9140,9140,0
|
|
20231109,164300,62935560,9140,9140,9140,9140,0
|
|
20231109,164200,62935560,9140,9140,9140,9140,0
|
|
20231109,164100,62935560,9140,9140,9140,9140,0
|
|
20231109,164000,62935560,9140,9140,9140,9140,0
|
|
20231109,163900,62935560,9140,9140,9140,9140,0
|
|
20231109,163800,62935560,9140,9140,9140,9140,0
|
|
20231109,163700,62935560,9140,9140,9140,9140,0
|
|
20231109,163600,62935560,9140,9140,9140,9140,0
|
|
20231109,163500,62935560,9140,9140,9140,9140,0
|
|
20231109,163400,62935560,9140,9140,9140,9140,0
|
|
20231109,163300,62935560,9140,9140,9140,9140,0
|
|
20231109,163200,62935560,9140,9140,9140,9140,0
|
|
20231109,163100,62935560,9140,9140,9140,9140,0
|
|
20231109,163000,62935560,9140,9140,9140,9140,0
|
|
20231109,162900,62935560,9140,9140,9140,9140,0
|
|
20231109,162800,62935560,9140,9140,9140,9140,0
|
|
20231109,162700,62935560,9140,9140,9140,9140,0
|
|
20231109,162600,62935560,9140,9140,9140,9140,0
|
|
20231109,162500,62935560,9140,9140,9140,9140,0
|
|
20231109,162400,62935560,9140,9140,9140,9140,0
|
|
20231109,162300,62935560,9140,9140,9140,9140,0
|
|
20231109,162200,62935560,9140,9140,9140,9140,0
|
|
20231109,162100,62935560,9140,9140,9140,9140,0
|
|
20231109,162000,62935560,9140,9140,9140,9140,0
|
|
20231109,161900,62935560,9140,9140,9140,9140,0
|
|
20231109,161800,62935560,9140,9140,9140,9140,345
|
|
20231109,161700,62935560,9140,9140,9140,9140,0
|
|
20231109,161600,62935560,9140,9140,9140,9140,0
|
|
20231109,161500,62935560,9140,9140,9140,9140,0
|
|
20231109,161400,62935560,9140,9140,9140,9140,0
|
|
20231109,161300,62935560,9140,9140,9140,9140,0
|
|
20231109,161200,62935560,9140,9140,9140,9140,0
|
|
20231109,161100,62935560,9140,9140,9140,9140,0
|
|
20231109,161000,62935560,9140,9140,9140,9140,0
|
|
20231109,160900,62935560,9140,9140,9140,9140,0
|
|
20231109,160800,62935560,9140,9140,9140,9140,0
|
|
20231109,160700,62935560,9140,9140,9140,9140,0
|
|
20231109,160600,62935560,9140,9140,9140,9140,0
|
|
20231109,160500,62935560,9140,9140,9140,9140,0
|
|
20231109,160400,62935560,9140,9140,9140,9140,0
|
|
20231109,160300,62935560,9140,9140,9140,9140,0
|
|
20231109,160200,62935560,9140,9140,9140,9140,0
|
|
20231109,160100,62935560,9140,9140,9140,9140,0
|
|
20231109,160000,62935560,9140,9140,9140,9140,0
|
|
20231109,155900,62935560,9140,9140,9140,9140,0
|
|
20231109,155800,62935560,9140,9140,9140,9140,0
|
|
20231109,155700,62935560,9140,9140,9140,9140,0
|
|
20231109,155600,62935560,9140,9140,9140,9140,0
|
|
20231109,155500,62935560,9140,9140,9140,9140,0
|
|
20231109,155400,62935560,9140,9140,9140,9140,0
|
|
20231109,155300,62935560,9140,9140,9140,9140,0
|
|
20231109,155200,62935560,9140,9140,9140,9140,0
|
|
20231109,155100,62935560,9140,9140,9140,9140,0
|
|
20231109,155000,62935560,9140,9140,9140,9140,0
|
|
20231109,154900,62935560,9140,9140,9140,9140,0
|
|
20231109,154800,62935560,9140,9140,9140,9140,345
|
|
20231109,154700,62935560,9140,9140,9140,9140,0
|
|
20231109,154600,62935560,9140,9140,9140,9140,0
|
|
20231109,154500,62935560,9140,9140,9140,9140,0
|
|
20231109,154400,62935560,9140,9140,9140,9140,0
|
|
20231109,154300,62935560,9140,9140,9140,9140,0
|
|
20231109,154200,62935560,9140,9140,9140,9140,0
|
|
20231109,154100,62935560,9140,9140,9140,9140,0
|
|
20231109,154000,62935560,9140,9140,9140,9140,0
|
|
20231109,153900,62935560,9140,9140,9140,9140,0
|
|
20231109,153800,62935560,9140,9140,9140,9140,0
|
|
20231109,153700,62935560,9140,9140,9140,9140,0
|
|
20231109,153600,62935560,9140,9140,9140,9140,0
|
|
20231109,153500,62935560,9140,9140,9140,9140,0
|
|
20231109,153400,62935560,9140,9140,9140,9140,0
|
|
20231109,153300,62935560,9140,9140,9140,9140,0
|
|
20231109,153200,62935560,9140,9140,9140,9140,0
|
|
20231109,153100,62935560,9140,9140,9140,9140,0
|
|
20231109,153000,62935560,9140,9140,9140,9140,345
|
|
20231109,152900,59782260,9140,9140,9140,9140,0
|
|
20231109,152800,59782260,9140,9140,9140,9140,0
|
|
20231109,152700,59782260,9140,9140,9140,9140,0
|
|
20231109,152600,59782260,9140,9140,9140,9140,0
|
|
20231109,152500,59782260,9140,9140,9140,9140,0
|
|
20231109,152400,59782260,9140,9140,9140,9140,0
|
|
20231109,152300,59782260,9140,9140,9140,9140,0
|
|
20231109,152200,59782260,9140,9140,9140,9140,0
|
|
20231109,152100,59782260,9140,9140,9140,9140,0
|
|
20231109,152000,59782260,9140,9140,9140,9140,0
|
|
20231109,151900,59782260,9140,9120,9140,9120,190
|
|
20231109,151800,58049360,9080,9080,9080,9080,0
|
|
20231109,151700,58049360,9080,9080,9080,9080,207
|
|
20231109,151600,56169800,9070,9070,9070,9070,35
|
|
20231109,151500,55852350,9080,9080,9080,9080,0
|
|
20231109,151400,55852350,9080,9080,9080,9080,62
|
|
20231109,151300,55289390,9080,9080,9080,9080,25
|
|
20231109,151200,55062390,9080,9080,9080,9080,0
|
|
20231109,151100,55062390,9080,9090,9090,9080,100
|
|
20231109,151000,54154360,9120,9120,9120,9120,0
|
|
20231109,150900,54154360,9120,9120,9120,9120,0
|
|
20231109,150800,54154360,9120,9120,9120,9120,1
|
|
20231109,150700,54145240,9120,9120,9120,9120,9
|
|
20231109,150600,54063160,9080,9080,9080,9080,0
|
|
20231109,150500,54063160,9080,9080,9080,9080,0
|
|
20231109,150400,54063160,9080,9080,9080,9080,0
|
|
20231109,150300,54063160,9080,9080,9080,9080,5
|
|
20231109,150200,54017760,9080,9080,9080,9080,0
|
|
20231109,150100,54017760,9080,9080,9080,9080,0
|
|
20231109,150000,54017760,9080,9080,9080,9080,0
|
|
20231109,145900,54017760,9080,9080,9080,9080,0
|
|
20231109,145800,54017760,9080,9090,9090,9080,78
|
|
20231109,145700,53309180,9090,9090,9090,9090,0
|
|
20231109,145600,53309180,9090,9090,9090,9090,0
|
|
20231109,145500,53309180,9090,9090,9090,9090,0
|
|
20231109,145400,53309180,9090,9090,9090,9090,100
|
|
20231109,145300,52400180,9090,9110,9110,9090,338
|
|
20231109,145200,49324000,9150,9150,9150,9150,0
|
|
20231109,145100,49324000,9150,9150,9150,9150,0
|
|
20231109,145000,49324000,9150,9150,9150,9150,0
|
|
20231109,144900,49324000,9150,9150,9150,9150,0
|
|
20231109,144800,49324000,9150,9150,9150,9150,0
|
|
20231109,144700,49324000,9150,9150,9150,9150,0
|
|
20231109,144600,49324000,9150,9150,9150,9150,0
|
|
20231109,144500,49324000,9150,9150,9150,9150,0
|
|
20231109,144400,49324000,9150,9120,9150,9120,330
|
|
20231109,144300,46306780,9110,9110,9110,9110,4
|
|
20231109,144200,46270340,9090,9090,9090,9090,0
|
|
20231109,144100,46270340,9090,9090,9090,9090,0
|
|
20231109,144000,46270340,9090,9090,9090,9090,0
|
|
20231109,143900,46270340,9090,9090,9090,9090,0
|
|
20231109,143800,46270340,9090,9100,9100,9090,100
|
|
20231109,143700,45361290,9090,9090,9090,9090,0
|
|
20231109,143600,45361290,9090,9090,9090,9090,0
|
|
20231109,143500,45361290,9090,9090,9090,9090,0
|
|
20231109,143400,45361290,9090,9090,9090,9090,0
|
|
20231109,143300,45361290,9090,9090,9090,9090,114
|
|
20231109,143200,44325030,9080,9080,9080,9080,0
|
|
20231109,143100,44325030,9080,9080,9080,9080,0
|
|
20231109,143000,44325030,9080,9080,9080,9080,0
|
|
20231109,142900,44325030,9080,9080,9080,9080,0
|
|
20231109,142800,44325030,9080,9080,9080,9080,0
|
|
20231109,142700,44325030,9080,9080,9080,9080,0
|
|
20231109,142600,44325030,9080,9080,9080,9080,0
|
|
20231109,142500,44325030,9080,9080,9080,9080,0
|
|
20231109,142400,44325030,9080,9080,9080,9080,0
|
|
20231109,142300,44325030,9080,9080,9080,9080,0
|
|
20231109,142200,44325030,9080,9080,9080,9080,0
|
|
20231109,142100,44325030,9080,9080,9080,9080,0
|
|
20231109,142000,44325030,9080,9080,9080,9080,0
|
|
20231109,141900,44325030,9080,9080,9080,9080,0
|
|
20231109,141800,44325030,9080,9110,9110,9080,217
|
|
20231109,141700,42353490,9110,9110,9110,9110,1
|
|
20231109,141600,42344380,9100,9100,9100,9100,0
|
|
20231109,141500,42344380,9100,9100,9100,9100,0
|
|
20231109,141400,42344380,9100,9100,9100,9100,0
|
|
20231109,141300,42344380,9100,9100,9100,9100,0
|
|
20231109,141200,42344380,9100,9100,9100,9100,0
|
|
20231109,141100,42344380,9100,9100,9100,9100,34
|
|
20231109,141000,42034980,9100,9100,9100,9100,0
|
|
20231109,140900,42034980,9100,9100,9100,9100,0
|
|
20231109,140800,42034980,9100,9100,9100,9100,0
|
|
20231109,140700,42034980,9100,9100,9100,9100,0
|
|
20231109,140600,42034980,9100,9100,9100,9100,0
|
|
20231109,140500,42034980,9100,9100,9100,9100,6
|
|
20231109,140400,41980380,9100,9100,9100,9100,0
|
|
20231109,140300,41980380,9100,9100,9100,9100,0
|
|
20231109,140200,41980380,9100,9100,9100,9100,0
|
|
20231109,140100,41980380,9100,9100,9100,9100,0
|
|
20231109,140000,41980380,9100,9100,9100,9100,0
|
|
20231109,135900,41980380,9100,9100,9100,9100,0
|
|
20231109,135800,41980380,9100,9100,9100,9100,0
|
|
20231109,135700,41980380,9100,9100,9100,9100,0
|
|
20231109,135600,41980380,9100,9100,9100,9100,65
|
|
20231109,135500,41388880,9100,9100,9100,9100,20
|
|
20231109,135400,41206880,9140,9140,9140,9140,0
|
|
20231109,135300,41206880,9140,9140,9140,9140,0
|
|
20231109,135200,41206880,9140,9140,9140,9140,0
|
|
20231109,135100,41206880,9140,9140,9140,9140,0
|
|
20231109,135000,41206880,9140,9140,9140,9140,0
|
|
20231109,134900,41206880,9140,9140,9140,9140,0
|
|
20231109,134800,41206880,9140,9140,9140,9140,0
|
|
20231109,134700,41206880,9140,9140,9140,9140,0
|
|
20231109,134600,41206880,9140,9140,9140,9140,0
|
|
20231109,134500,41206880,9140,9140,9140,9140,0
|
|
20231109,134400,41206880,9140,9140,9140,9140,0
|
|
20231109,134300,41206880,9140,9140,9140,9140,0
|
|
20231109,134200,41206880,9140,9140,9140,9140,0
|
|
20231109,134100,41206880,9140,9140,9140,9140,48
|
|
20231109,134000,40768160,9140,9140,9140,9140,0
|
|
20231109,133900,40768160,9140,9140,9140,9140,157
|
|
20231109,133800,39333180,9140,9140,9140,9140,169
|
|
20231109,133700,37788520,9150,9150,9150,9150,0
|
|
20231109,133600,37788520,9150,9150,9150,9150,0
|
|
20231109,133500,37788520,9150,9150,9150,9150,0
|
|
20231109,133400,37788520,9150,9150,9150,9150,0
|
|
20231109,133300,37788520,9150,9150,9150,9150,0
|
|
20231109,133200,37788520,9150,9150,9150,9150,0
|
|
20231109,133100,37788520,9150,9150,9150,9150,0
|
|
20231109,133000,37788520,9150,9150,9150,9150,0
|
|
20231109,132900,37788520,9150,9150,9150,9150,0
|
|
20231109,132800,37788520,9150,9150,9150,9150,0
|
|
20231109,132700,37788520,9150,9150,9150,9150,0
|
|
20231109,132600,37788520,9150,9150,9150,9150,0
|
|
20231109,132500,37788520,9150,9150,9150,9150,0
|
|
20231109,132400,37788520,9150,9150,9150,9150,0
|
|
20231109,132300,37788520,9150,9150,9150,9150,0
|
|
20231109,132200,37788520,9150,9150,9150,9150,0
|
|
20231109,132100,37788520,9150,9150,9150,9150,0
|
|
20231109,132000,37788520,9150,9150,9150,9150,0
|
|
20231109,131900,37788520,9150,9150,9150,9150,0
|
|
20231109,131800,37788520,9150,9150,9150,9150,0
|
|
20231109,131700,37788520,9150,9150,9150,9150,0
|
|
20231109,131600,37788520,9150,9150,9150,9150,0
|
|
20231109,131500,37788520,9150,9150,9150,9150,0
|
|
20231109,131400,37788520,9150,9150,9150,9150,0
|
|
20231109,131300,37788520,9150,9150,9150,9150,0
|
|
20231109,131200,37788520,9150,9150,9150,9150,3
|
|
20231109,131100,37761070,9150,9150,9150,9150,0
|
|
20231109,131000,37761070,9150,9150,9150,9150,0
|
|
20231109,130900,37761070,9150,9150,9150,9150,0
|
|
20231109,130800,37761070,9150,9150,9150,9150,0
|
|
20231109,130700,37761070,9150,9150,9150,9150,0
|
|
20231109,130600,37761070,9150,9150,9150,9150,0
|
|
20231109,130500,37761070,9150,9150,9150,9150,0
|
|
20231109,130400,37761070,9150,9150,9150,9150,0
|
|
20231109,130300,37761070,9150,9150,9150,9150,0
|
|
20231109,130200,37761070,9150,9150,9150,9150,0
|
|
20231109,130100,37761070,9150,9150,9150,9150,0
|
|
20231109,130000,37761070,9150,9150,9150,9150,0
|
|
20231109,125900,37761070,9150,9150,9150,9150,111
|
|
20231109,125800,36745420,9160,9160,9160,9160,0
|
|
20231109,125700,36745420,9160,9160,9160,9160,0
|
|
20231109,125600,36745420,9160,9160,9160,9160,65
|
|
20231109,125500,36150020,9160,9160,9160,9160,0
|
|
20231109,125400,36150020,9160,9160,9160,9160,0
|
|
20231109,125300,36150020,9160,9160,9160,9160,0
|
|
20231109,125200,36150020,9160,9160,9160,9160,0
|
|
20231109,125100,36150020,9160,9160,9160,9160,2
|
|
20231109,125000,36131700,9160,9160,9160,9160,0
|
|
20231109,124900,36131700,9160,9160,9160,9160,0
|
|
20231109,124800,36131700,9160,9160,9160,9160,0
|
|
20231109,124700,36131700,9160,9160,9160,9160,0
|
|
20231109,124600,36131700,9160,9160,9160,9160,0
|
|
20231109,124500,36131700,9160,9160,9160,9160,0
|
|
20231109,124400,36131700,9160,9160,9160,9160,10
|
|
20231109,124300,36040100,9160,9160,9160,9160,0
|
|
20231109,124200,36040100,9160,9160,9160,9160,0
|
|
20231109,124100,36040100,9160,9160,9160,9160,5
|
|
20231109,124000,35994300,9160,9160,9160,9160,0
|
|
20231109,123900,35994300,9160,9160,9160,9160,0
|
|
20231109,123800,35994300,9160,9160,9160,9160,0
|
|
20231109,123700,35994300,9160,9160,9160,9160,0
|
|
20231109,123600,35994300,9160,9160,9160,9160,0
|
|
20231109,123500,35994300,9160,9160,9160,9160,1
|
|
20231109,123400,35985140,9170,9170,9170,9170,0
|
|
20231109,123300,35985140,9170,9100,9170,9100,300
|
|
20231109,123200,33251140,9110,9110,9110,9110,0
|
|
20231109,123100,33251140,9110,9110,9110,9110,17
|
|
20231109,123000,33096270,9120,9130,9130,9120,22
|
|
20231109,122900,32895510,9130,9130,9130,9130,0
|
|
20231109,122800,32895510,9130,9130,9130,9130,0
|
|
20231109,122700,32895510,9130,9130,9130,9130,0
|
|
20231109,122600,32895510,9130,9130,9130,9130,0
|
|
20231109,122500,32895510,9130,9130,9130,9130,11
|
|
20231109,122400,32795080,9160,9160,9160,9160,0
|
|
20231109,122300,32795080,9160,9160,9160,9160,0
|
|
20231109,122200,32795080,9160,9160,9160,9160,0
|
|
20231109,122100,32795080,9160,9160,9160,9160,0
|
|
20231109,122000,32795080,9160,9160,9160,9160,0
|
|
20231109,121900,32795080,9160,9160,9160,9160,0
|
|
20231109,121800,32795080,9160,9160,9160,9160,0
|
|
20231109,121700,32795080,9160,9160,9160,9160,0
|
|
20231109,121600,32795080,9160,9160,9160,9160,0
|
|
20231109,121500,32795080,9160,9160,9160,9160,0
|
|
20231109,121400,32795080,9160,9160,9160,9160,0
|
|
20231109,121300,32795080,9160,9160,9160,9160,0
|
|
20231109,121200,32795080,9160,9160,9160,9160,0
|
|
20231109,121100,32795080,9160,9160,9160,9160,0
|
|
20231109,121000,32795080,9160,9160,9160,9160,0
|
|
20231109,120900,32795080,9160,9160,9160,9160,0
|
|
20231109,120800,32795080,9160,9160,9160,9160,0
|
|
20231109,120700,32795080,9160,9160,9160,9160,0
|
|
20231109,120600,32795080,9160,9160,9160,9160,0
|
|
20231109,120500,32795080,9160,9160,9160,9160,0
|
|
20231109,120400,32795080,9160,9160,9160,9160,0
|
|
20231109,120300,32795080,9160,9160,9160,9160,0
|
|
20231109,120200,32795080,9160,9160,9160,9160,0
|
|
20231109,120100,32795080,9160,9160,9160,9160,0
|
|
20231109,120000,32795080,9160,9160,9160,9160,0
|
|
20231109,115900,32795080,9160,9160,9160,9160,0
|
|
20231109,115800,32795080,9160,9160,9160,9160,0
|
|
20231109,115700,32795080,9160,9160,9160,9160,91
|
|
20231109,115600,31961520,9160,9150,9160,9150,429
|
|
20231109,115500,28034880,9160,9160,9160,9160,0
|
|
20231109,115400,28034880,9160,9160,9160,9160,0
|
|
20231109,115300,28034880,9160,9160,9160,9160,0
|
|
20231109,115200,28034880,9160,9160,9160,9160,0
|
|
20231109,115100,28034880,9160,9160,9160,9160,8
|
|
20231109,115000,27961600,9160,9160,9160,9160,192
|
|
20231109,114900,26202880,9170,9170,9170,9170,8
|
|
20231109,114800,26129520,9170,9160,9170,9160,492
|
|
20231109,114700,21618120,9110,9110,9110,9110,0
|
|
20231109,114600,21618120,9110,9110,9110,9110,1
|
|
20231109,114500,21609010,9160,9160,9160,9160,0
|
|
20231109,114400,21609010,9160,9160,9160,9160,0
|
|
20231109,114300,21609010,9160,9160,9160,9160,6
|
|
20231109,114200,21554050,9110,9110,9110,9110,0
|
|
20231109,114100,21554050,9110,9110,9110,9110,0
|
|
20231109,114000,21554050,9110,9110,9110,9110,0
|
|
20231109,113900,21554050,9110,9110,9110,9110,0
|
|
20231109,113800,21554050,9110,9110,9110,9110,0
|
|
20231109,113700,21554050,9110,9110,9110,9110,45
|
|
20231109,113600,21144100,9110,9110,9110,9110,0
|
|
20231109,113500,21144100,9110,9110,9110,9110,0
|
|
20231109,113400,21144100,9110,9110,9110,9110,0
|
|
20231109,113300,21144100,9110,9110,9110,9110,0
|
|
20231109,113200,21144100,9110,9110,9110,9110,0
|
|
20231109,113100,21144100,9110,9110,9110,9110,0
|
|
20231109,113000,21144100,9110,9110,9110,9110,0
|
|
20231109,112900,21144100,9110,9110,9110,9110,0
|
|
20231109,112800,21144100,9110,9110,9110,9110,0
|
|
20231109,112700,21144100,9110,9110,9110,9110,0
|
|
20231109,112600,21144100,9110,9110,9110,9110,0
|
|
20231109,112500,21144100,9110,9110,9110,9110,0
|
|
20231109,112400,21144100,9110,9110,9110,9110,0
|
|
20231109,112300,21144100,9110,9110,9110,9110,0
|
|
20231109,112200,21144100,9110,9110,9110,9110,0
|
|
20231109,112100,21144100,9110,9110,9110,9110,0
|
|
20231109,112000,21144100,9110,9110,9110,9110,0
|
|
20231109,111900,21144100,9110,9110,9110,9110,0
|
|
20231109,111800,21144100,9110,9110,9110,9110,0
|
|
20231109,111700,21144100,9110,9110,9110,9110,0
|
|
20231109,111600,21144100,9110,9110,9110,9110,0
|
|
20231109,111500,21144100,9110,9110,9110,9110,0
|
|
20231109,111400,21144100,9110,9110,9110,9110,0
|
|
20231109,111300,21144100,9110,9110,9110,9110,0
|
|
20231109,111200,21144100,9110,9110,9110,9110,0
|
|
20231109,111100,21144100,9110,9110,9110,9110,0
|
|
20231109,111000,21144100,9110,9110,9110,9110,0
|
|
20231109,110900,21144100,9110,9110,9110,9110,0
|
|
20231109,110800,21144100,9110,9110,9110,9110,0
|
|
20231109,110700,21144100,9110,9110,9110,9110,0
|
|
20231109,110600,21144100,9110,9110,9110,9110,0
|
|
20231109,110500,21144100,9110,9110,9110,9110,0
|
|
20231109,110400,21144100,9110,9110,9110,9110,0
|
|
20231109,110300,21144100,9110,9110,9110,9110,0
|
|
20231109,110200,21144100,9110,9110,9110,9110,0
|
|
20231109,110100,21144100,9110,9110,9110,9110,0
|
|
20231109,110000,21144100,9110,9110,9110,9110,0
|
|
20231109,105900,21144100,9110,9110,9110,9110,0
|
|
20231109,105800,21144100,9110,9110,9110,9110,2
|
|
20231109,105700,21125880,9110,9110,9110,9110,0
|
|
20231109,105600,21125880,9110,9110,9110,9110,0
|
|
20231109,105500,21125880,9110,9110,9110,9110,1
|
|
20231109,105400,21116770,9060,9060,9060,9060,0
|
|
20231109,105300,21116770,9060,9130,9130,9060,231
|
|
20231109,105200,19018530,9170,9170,9170,9170,2
|
|
20231109,105100,19000190,9170,9170,9170,9170,0
|
|
20231109,105000,19000190,9170,9170,9170,9170,0
|
|
20231109,104900,19000190,9170,9170,9170,9170,0
|
|
20231109,104800,19000190,9170,9170,9170,9170,0
|
|
20231109,104700,19000190,9170,9170,9170,9170,0
|
|
20231109,104600,19000190,9170,9170,9170,9170,1
|
|
20231109,104500,18991020,9170,9170,9170,9170,0
|
|
20231109,104400,18991020,9170,9170,9170,9170,0
|
|
20231109,104300,18991020,9170,9170,9170,9170,0
|
|
20231109,104200,18991020,9170,9170,9170,9170,0
|
|
20231109,104100,18991020,9170,9170,9170,9170,0
|
|
20231109,104000,18991020,9170,9170,9170,9170,0
|
|
20231109,103900,18991020,9170,9170,9170,9170,0
|
|
20231109,103800,18991020,9170,9170,9170,9170,0
|
|
20231109,103700,18991020,9170,9170,9170,9170,0
|
|
20231109,103600,18991020,9170,9170,9170,9170,3
|
|
20231109,103500,18963510,9140,9120,9140,9120,157
|
|
20231109,103400,17531530,9070,9070,9070,9070,0
|
|
20231109,103300,17531530,9070,9140,9140,9070,211
|
|
20231109,103200,15612580,9130,9130,9130,9130,2
|
|
20231109,103100,15594320,9120,9120,9120,9120,4
|
|
20231109,103000,15557840,9120,9120,9120,9120,0
|
|
20231109,102900,15557840,9120,9120,9120,9120,0
|
|
20231109,102800,15557840,9120,9120,9120,9120,0
|
|
20231109,102700,15557840,9120,9120,9120,9120,1
|
|
20231109,102600,15548720,9120,9120,9120,9120,0
|
|
20231109,102500,15548720,9120,9120,9120,9120,0
|
|
20231109,102400,15548720,9120,9120,9120,9120,1
|
|
20231109,102300,15539600,9130,9130,9130,9130,0
|
|
20231109,102200,15539600,9130,9130,9130,9130,0
|
|
20231109,102100,15539600,9130,9130,9130,9130,2
|
|
20231109,102000,15521340,9060,9060,9060,9060,0
|
|
20231109,101900,15521340,9060,9060,9060,9060,0
|
|
20231109,101800,15521340,9060,9060,9060,9060,0
|
|
20231109,101700,15521340,9060,9060,9060,9060,0
|
|
20231109,101600,15521340,9060,9060,9060,9060,0
|
|
20231109,101500,15521340,9060,9060,9060,9060,0
|
|
20231109,101400,15521340,9060,9060,9060,9060,0
|
|
20231109,101300,15521340,9060,9060,9060,9060,0
|
|
20231109,101200,15521340,9060,9060,9060,9060,0
|
|
20231109,101100,15521340,9060,9100,9100,9060,300
|
|
20231109,101000,12799100,9100,9100,9100,9100,0
|
|
20231109,100900,12799100,9100,9100,9100,9100,0
|
|
20231109,100800,12799100,9100,9100,9100,9100,2
|
|
20231109,100700,12780900,9100,9100,9100,9100,0
|
|
20231109,100600,12780900,9100,9100,9100,9100,0
|
|
20231109,100500,12780900,9100,9110,9110,9100,200
|
|
20231109,100400,10960350,9110,9110,9120,9110,125
|
|
20231109,100300,9821300,9110,9110,9110,9110,5
|
|
20231109,100200,9775750,9110,9110,9110,9110,0
|
|
20231109,100100,9775750,9110,9110,9110,9110,0
|
|
20231109,100000,9775750,9110,9110,9110,9110,0
|
|
20231109,095900,9775750,9110,9110,9110,9110,0
|
|
20231109,095800,9775750,9110,9110,9110,9110,0
|
|
20231109,095700,9775750,9110,9110,9110,9110,11
|
|
20231109,095600,9675540,9110,9110,9110,9110,0
|
|
20231109,095500,9675540,9110,9110,9110,9110,0
|
|
20231109,095400,9675540,9110,9120,9120,9110,10
|
|
20231109,095300,9584430,9170,9150,9170,9150,100
|
|
20231109,095200,8668330,9120,9120,9120,9120,0
|
|
20231109,095100,8668330,9120,9130,9130,9120,171
|
|
20231109,095000,7108210,9140,9140,9140,9140,0
|
|
20231109,094900,7108210,9140,9140,9140,9140,0
|
|
20231109,094800,7108210,9140,9140,9140,9140,0
|
|
20231109,094700,7108210,9140,9140,9140,9140,0
|
|
20231109,094600,7108210,9140,9140,9140,9140,1
|
|
20231109,094500,7099070,9130,9130,9130,9130,0
|
|
20231109,094400,7099070,9130,9130,9130,9130,1
|
|
20231109,094300,7089940,9130,9130,9130,9130,0
|
|
20231109,094200,7089940,9130,9130,9130,9130,0
|
|
20231109,094100,7089940,9130,9130,9130,9130,0
|
|
20231109,094000,7089940,9130,9140,9140,9130,173
|
|
20231109,093900,5510210,9150,9150,9150,9150,0
|
|
20231109,093800,5510210,9150,9150,9150,9150,0
|
|
20231109,093700,5510210,9150,9150,9150,9150,0
|
|
20231109,093600,5510210,9150,9160,9170,9150,22
|
|
20231109,093500,5308880,9150,9150,9150,9150,20
|
|
20231109,093400,5125880,9170,9160,9170,9160,66
|
|
20231109,093300,4520760,9160,9160,9160,9160,2
|
|
20231109,093200,4502440,9160,9160,9160,9160,3
|
|
20231109,093100,4474960,9150,9150,9150,9150,10
|
|
20231109,093000,4383460,9150,9150,9150,9150,1
|
|
20231109,092900,4374310,9150,9150,9150,9150,0
|
|
20231109,092800,4374310,9150,9150,9150,9150,0
|
|
20231109,092700,4374310,9150,9150,9150,9150,0
|
|
20231109,092600,4374310,9150,9150,9150,9150,0
|
|
20231109,092500,4374310,9150,9150,9150,9150,1
|
|
20231109,092400,4365160,9160,9160,9160,9160,0
|
|
20231109,092300,4365160,9160,9160,9160,9160,20
|
|
20231109,092200,4181960,9160,9160,9160,9160,0
|
|
20231109,092100,4181960,9160,9160,9160,9160,0
|
|
20231109,092000,4181960,9160,9120,9160,9120,12
|
|
20231109,091900,4072450,9120,9120,9120,9120,6
|
|
20231109,091800,4017730,9160,9150,9170,9150,32
|
|
20231109,091700,3724600,9100,9100,9100,9100,20
|
|
20231109,091600,3542600,9090,9090,9090,9090,0
|
|
20231109,091500,3542600,9090,9090,9090,9090,0
|
|
20231109,091400,3542600,9090,9090,9090,9090,0
|
|
20231109,091300,3542600,9090,9090,9090,9090,1
|
|
20231109,091200,3533510,9100,9100,9100,9100,1
|
|
20231109,091100,3524410,9070,9070,9070,9070,0
|
|
20231109,091000,3524410,9070,9090,9090,9070,149
|
|
20231109,090900,2172100,9100,9100,9100,9100,1
|
|
20231109,090800,2163000,9070,9080,9080,9060,115
|
|
20231109,090700,1119340,9100,9100,9100,9100,1
|
|
20231109,090600,1110240,9100,9100,9100,9100,6
|
|
20231109,090500,1055640,9120,9120,9120,9120,1
|
|
20231109,090400,1046520,9180,9180,9180,9180,0
|
|
20231109,090300,1046520,9180,9180,9180,9180,0
|
|
20231109,090200,1046520,9180,9180,9180,9180,0
|
|
20231109,090100,1046520,9180,9180,9180,9180,0
|
|
20231109,090000,1046520,9180,9180,9180,9180,114
|