739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,211600,288819380,8890,8890,8890,8890,390
|
|
20231110,211500,288819380,8890,8890,8890,8890,0
|
|
20231110,211400,288819380,8890,8890,8890,8890,0
|
|
20231110,211300,288819380,8890,8890,8890,8890,0
|
|
20231110,211200,288819380,8890,8890,8890,8890,0
|
|
20231110,211100,288819380,8890,8890,8890,8890,0
|
|
20231110,211000,288819380,8890,8890,8890,8890,0
|
|
20231110,210900,288819380,8890,8890,8890,8890,0
|
|
20231110,210800,288819380,8890,8890,8890,8890,0
|
|
20231110,210700,288819380,8890,8890,8890,8890,0
|
|
20231110,210600,288819380,8890,8890,8890,8890,0
|
|
20231110,210500,288819380,8890,8890,8890,8890,0
|
|
20231110,210400,288819380,8890,8890,8890,8890,0
|
|
20231110,210300,288819380,8890,8890,8890,8890,0
|
|
20231110,210200,288819380,8890,8890,8890,8890,0
|
|
20231110,210100,288819380,8890,8890,8890,8890,0
|
|
20231110,210000,288819380,8890,8890,8890,8890,0
|
|
20231110,205900,288819380,8890,8890,8890,8890,0
|
|
20231110,205800,288819380,8890,8890,8890,8890,0
|
|
20231110,205700,288819380,8890,8890,8890,8890,0
|
|
20231110,205600,288819380,8890,8890,8890,8890,0
|
|
20231110,205500,288819380,8890,8890,8890,8890,0
|
|
20231110,205400,288819380,8890,8890,8890,8890,0
|
|
20231110,205300,288819380,8890,8890,8890,8890,0
|
|
20231110,205200,288819380,8890,8890,8890,8890,0
|
|
20231110,205100,288819380,8890,8890,8890,8890,0
|
|
20231110,205000,288819380,8890,8890,8890,8890,0
|
|
20231110,204900,288819380,8890,8890,8890,8890,0
|
|
20231110,204800,288819380,8890,8890,8890,8890,0
|
|
20231110,204700,288819380,8890,8890,8890,8890,0
|
|
20231110,204600,288819380,8890,8890,8890,8890,390
|
|
20231110,204500,288819380,8890,8890,8890,8890,0
|
|
20231110,204400,288819380,8890,8890,8890,8890,0
|
|
20231110,204300,288819380,8890,8890,8890,8890,0
|
|
20231110,204200,288819380,8890,8890,8890,8890,0
|
|
20231110,204100,288819380,8890,8890,8890,8890,0
|
|
20231110,204000,288819380,8890,8890,8890,8890,0
|
|
20231110,203900,288819380,8890,8890,8890,8890,0
|
|
20231110,203800,288819380,8890,8890,8890,8890,0
|
|
20231110,203700,288819380,8890,8890,8890,8890,0
|
|
20231110,203600,288819380,8890,8890,8890,8890,0
|
|
20231110,203500,288819380,8890,8890,8890,8890,0
|
|
20231110,203400,288819380,8890,8890,8890,8890,0
|
|
20231110,203300,288819380,8890,8890,8890,8890,0
|
|
20231110,203200,288819380,8890,8890,8890,8890,0
|
|
20231110,203100,288819380,8890,8890,8890,8890,0
|
|
20231110,203000,288819380,8890,8890,8890,8890,0
|
|
20231110,202900,288819380,8890,8890,8890,8890,0
|
|
20231110,202800,288819380,8890,8890,8890,8890,0
|
|
20231110,202700,288819380,8890,8890,8890,8890,0
|
|
20231110,202600,288819380,8890,8890,8890,8890,0
|
|
20231110,202500,288819380,8890,8890,8890,8890,0
|
|
20231110,202400,288819380,8890,8890,8890,8890,0
|
|
20231110,202300,288819380,8890,8890,8890,8890,0
|
|
20231110,202200,288819380,8890,8890,8890,8890,0
|
|
20231110,202100,288819380,8890,8890,8890,8890,0
|
|
20231110,202000,288819380,8890,8890,8890,8890,0
|
|
20231110,201900,288819380,8890,8890,8890,8890,0
|
|
20231110,201800,288819380,8890,8890,8890,8890,0
|
|
20231110,201700,288819380,8890,8890,8890,8890,0
|
|
20231110,201600,288819380,8890,8890,8890,8890,390
|
|
20231110,201500,288819380,8890,8890,8890,8890,0
|
|
20231110,201400,288819380,8890,8890,8890,8890,0
|
|
20231110,201300,288819380,8890,8890,8890,8890,0
|
|
20231110,201200,288819380,8890,8890,8890,8890,0
|
|
20231110,201100,288819380,8890,8890,8890,8890,0
|
|
20231110,201000,288819380,8890,8890,8890,8890,0
|
|
20231110,200900,288819380,8890,8890,8890,8890,0
|
|
20231110,200800,288819380,8890,8890,8890,8890,0
|
|
20231110,200700,288819380,8890,8890,8890,8890,0
|
|
20231110,200600,288819380,8890,8890,8890,8890,0
|
|
20231110,200500,288819380,8890,8890,8890,8890,0
|
|
20231110,200400,288819380,8890,8890,8890,8890,0
|
|
20231110,200300,288819380,8890,8890,8890,8890,0
|
|
20231110,200200,288819380,8890,8890,8890,8890,0
|
|
20231110,200100,288819380,8890,8890,8890,8890,0
|
|
20231110,200000,288819380,8890,8890,8890,8890,0
|
|
20231110,195900,288819380,8890,8890,8890,8890,0
|
|
20231110,195800,288819380,8890,8890,8890,8890,0
|
|
20231110,195700,288819380,8890,8890,8890,8890,0
|
|
20231110,195600,288819380,8890,8890,8890,8890,0
|
|
20231110,195500,288819380,8890,8890,8890,8890,0
|
|
20231110,195400,288819380,8890,8890,8890,8890,0
|
|
20231110,195300,288819380,8890,8890,8890,8890,0
|
|
20231110,195200,288819380,8890,8890,8890,8890,0
|
|
20231110,195100,288819380,8890,8890,8890,8890,0
|
|
20231110,195000,288819380,8890,8890,8890,8890,0
|
|
20231110,194900,288819380,8890,8890,8890,8890,0
|
|
20231110,194800,288819380,8890,8890,8890,8890,0
|
|
20231110,194700,288819380,8890,8890,8890,8890,0
|
|
20231110,194600,288819380,8890,8890,8890,8890,390
|
|
20231110,194500,288819380,8890,8890,8890,8890,0
|
|
20231110,194400,288819380,8890,8890,8890,8890,0
|
|
20231110,194300,288819380,8890,8890,8890,8890,0
|
|
20231110,194200,288819380,8890,8890,8890,8890,0
|
|
20231110,194100,288819380,8890,8890,8890,8890,0
|
|
20231110,194000,288819380,8890,8890,8890,8890,0
|
|
20231110,193900,288819380,8890,8890,8890,8890,0
|
|
20231110,193800,288819380,8890,8890,8890,8890,0
|
|
20231110,193700,288819380,8890,8890,8890,8890,0
|
|
20231110,193600,288819380,8890,8890,8890,8890,0
|
|
20231110,193500,288819380,8890,8890,8890,8890,0
|
|
20231110,193400,288819380,8890,8890,8890,8890,0
|
|
20231110,193300,288819380,8890,8890,8890,8890,0
|
|
20231110,193200,288819380,8890,8890,8890,8890,0
|
|
20231110,193100,288819380,8890,8890,8890,8890,0
|
|
20231110,193000,288819380,8890,8890,8890,8890,0
|
|
20231110,192900,288819380,8890,8890,8890,8890,0
|
|
20231110,192800,288819380,8890,8890,8890,8890,0
|
|
20231110,192700,288819380,8890,8890,8890,8890,0
|
|
20231110,192600,288819380,8890,8890,8890,8890,0
|
|
20231110,192500,288819380,8890,8890,8890,8890,0
|
|
20231110,192400,288819380,8890,8890,8890,8890,0
|
|
20231110,192300,288819380,8890,8890,8890,8890,0
|
|
20231110,192200,288819380,8890,8890,8890,8890,0
|
|
20231110,192100,288819380,8890,8890,8890,8890,0
|
|
20231110,192000,288819380,8890,8890,8890,8890,0
|
|
20231110,191900,288819380,8890,8890,8890,8890,0
|
|
20231110,191800,288819380,8890,8890,8890,8890,0
|
|
20231110,191700,288819380,8890,8890,8890,8890,0
|
|
20231110,191600,288819380,8890,8890,8890,8890,390
|
|
20231110,191500,288819380,8890,8890,8890,8890,0
|
|
20231110,191400,288819380,8890,8890,8890,8890,0
|
|
20231110,191300,288819380,8890,8890,8890,8890,0
|
|
20231110,191200,288819380,8890,8890,8890,8890,0
|
|
20231110,191100,288819380,8890,8890,8890,8890,0
|
|
20231110,191000,288819380,8890,8890,8890,8890,0
|
|
20231110,190900,288819380,8890,8890,8890,8890,0
|
|
20231110,190800,288819380,8890,8890,8890,8890,0
|
|
20231110,190700,288819380,8890,8890,8890,8890,0
|
|
20231110,190600,288819380,8890,8890,8890,8890,0
|
|
20231110,190500,288819380,8890,8890,8890,8890,0
|
|
20231110,190400,288819380,8890,8890,8890,8890,0
|
|
20231110,190300,288819380,8890,8890,8890,8890,0
|
|
20231110,190200,288819380,8890,8890,8890,8890,0
|
|
20231110,190100,288819380,8890,8890,8890,8890,0
|
|
20231110,190000,288819380,8890,8890,8890,8890,0
|
|
20231110,185900,288819380,8890,8890,8890,8890,0
|
|
20231110,185800,288819380,8890,8890,8890,8890,0
|
|
20231110,185700,288819380,8890,8890,8890,8890,0
|
|
20231110,185600,288819380,8890,8890,8890,8890,0
|
|
20231110,185500,288819380,8890,8890,8890,8890,0
|
|
20231110,185400,288819380,8890,8890,8890,8890,0
|
|
20231110,185300,288819380,8890,8890,8890,8890,0
|
|
20231110,185200,288819380,8890,8890,8890,8890,0
|
|
20231110,185100,288819380,8890,8890,8890,8890,0
|
|
20231110,185000,288819380,8890,8890,8890,8890,0
|
|
20231110,184900,288819380,8890,8890,8890,8890,0
|
|
20231110,184800,288819380,8890,8890,8890,8890,0
|
|
20231110,184700,288819380,8890,8890,8890,8890,0
|
|
20231110,184600,288819380,8890,8890,8890,8890,390
|
|
20231110,184500,288819380,8890,8890,8890,8890,0
|
|
20231110,184400,288819380,8890,8890,8890,8890,0
|
|
20231110,184300,288819380,8890,8890,8890,8890,0
|
|
20231110,184200,288819380,8890,8890,8890,8890,0
|
|
20231110,184100,288819380,8890,8890,8890,8890,0
|
|
20231110,184000,288819380,8890,8890,8890,8890,0
|
|
20231110,183900,288819380,8890,8890,8890,8890,0
|
|
20231110,183800,288819380,8890,8890,8890,8890,0
|
|
20231110,183700,288819380,8890,8890,8890,8890,0
|
|
20231110,183600,288819380,8890,8890,8890,8890,0
|
|
20231110,183500,288819380,8890,8890,8890,8890,0
|
|
20231110,183400,288819380,8890,8890,8890,8890,0
|
|
20231110,183300,288819380,8890,8890,8890,8890,0
|
|
20231110,183200,288819380,8890,8890,8890,8890,0
|
|
20231110,183100,288819380,8890,8890,8890,8890,0
|
|
20231110,183000,288819380,8890,8890,8890,8890,0
|
|
20231110,182900,288819380,8890,8890,8890,8890,0
|
|
20231110,182800,288819380,8890,8890,8890,8890,0
|
|
20231110,182700,288819380,8890,8890,8890,8890,0
|
|
20231110,182600,288819380,8890,8890,8890,8890,0
|
|
20231110,182500,288819380,8890,8890,8890,8890,0
|
|
20231110,182400,288819380,8890,8890,8890,8890,0
|
|
20231110,182300,288819380,8890,8890,8890,8890,0
|
|
20231110,182200,288819380,8890,8890,8890,8890,0
|
|
20231110,182100,288819380,8890,8890,8890,8890,0
|
|
20231110,182000,288819380,8890,8890,8890,8890,0
|
|
20231110,181900,288819380,8890,8890,8890,8890,0
|
|
20231110,181800,288819380,8890,8890,8890,8890,0
|
|
20231110,181700,288819380,8890,8890,8890,8890,0
|
|
20231110,181600,288819380,8890,8890,8890,8890,390
|
|
20231110,181500,288819380,8890,8890,8890,8890,0
|
|
20231110,181400,288819380,8890,8890,8890,8890,0
|
|
20231110,181300,288819380,8890,8890,8890,8890,0
|
|
20231110,181200,288819380,8890,8890,8890,8890,0
|
|
20231110,181100,288819380,8890,8890,8890,8890,0
|
|
20231110,181000,288819380,8890,8890,8890,8890,0
|
|
20231110,180900,288819380,8890,8890,8890,8890,0
|
|
20231110,180800,288819380,8890,8890,8890,8890,0
|
|
20231110,180700,288819380,8890,8890,8890,8890,0
|
|
20231110,180600,288819380,8890,8890,8890,8890,0
|
|
20231110,180500,288819380,8890,8890,8890,8890,0
|
|
20231110,180400,288819380,8890,8890,8890,8890,0
|
|
20231110,180300,288819380,8890,8890,8890,8890,0
|
|
20231110,180200,288819380,8890,8890,8890,8890,0
|
|
20231110,180100,288819380,8890,8890,8890,8890,0
|
|
20231110,180000,288819380,8890,8890,8890,8890,0
|
|
20231110,175900,288819380,8890,8890,8890,8890,0
|
|
20231110,175800,288819380,8890,8890,8890,8890,0
|
|
20231110,175700,288819380,8890,8890,8890,8890,0
|
|
20231110,175600,288819380,8890,8890,8890,8890,0
|
|
20231110,175500,288819380,8890,8890,8890,8890,0
|
|
20231110,175400,288819380,8890,8890,8890,8890,0
|
|
20231110,175300,288819380,8890,8890,8890,8890,0
|
|
20231110,175200,288819380,8890,8890,8890,8890,0
|
|
20231110,175100,288819380,8890,8890,8890,8890,0
|
|
20231110,175000,288819380,8890,8890,8890,8890,0
|
|
20231110,174900,288819380,8890,8890,8890,8890,0
|
|
20231110,174800,288819380,8890,8890,8890,8890,0
|
|
20231110,174700,288819380,8890,8890,8890,8890,0
|
|
20231110,174600,288819380,8890,8890,8890,8890,390
|
|
20231110,174500,288819380,8890,8890,8890,8890,0
|
|
20231110,174400,288819380,8890,8890,8890,8890,0
|
|
20231110,174300,288819380,8890,8890,8890,8890,0
|
|
20231110,174200,288819380,8890,8890,8890,8890,0
|
|
20231110,174100,288819380,8890,8890,8890,8890,0
|
|
20231110,174000,288819380,8890,8890,8890,8890,0
|
|
20231110,173900,288819380,8890,8890,8890,8890,0
|
|
20231110,173800,288819380,8890,8890,8890,8890,0
|
|
20231110,173700,288819380,8890,8890,8890,8890,0
|
|
20231110,173600,288819380,8890,8890,8890,8890,0
|
|
20231110,173500,288819380,8890,8890,8890,8890,0
|
|
20231110,173400,288819380,8890,8890,8890,8890,0
|
|
20231110,173300,288819380,8890,8890,8890,8890,0
|
|
20231110,173200,288819380,8890,8890,8890,8890,0
|
|
20231110,173100,288819380,8890,8890,8890,8890,0
|
|
20231110,173000,288819380,8890,8890,8890,8890,0
|
|
20231110,172900,288819380,8890,8890,8890,8890,0
|
|
20231110,172800,288819380,8890,8890,8890,8890,0
|
|
20231110,172700,288819380,8890,8890,8890,8890,0
|
|
20231110,172600,288819380,8890,8890,8890,8890,0
|
|
20231110,172500,288819380,8890,8890,8890,8890,0
|
|
20231110,172400,288819380,8890,8890,8890,8890,0
|
|
20231110,172300,288819380,8890,8890,8890,8890,0
|
|
20231110,172200,288819380,8890,8890,8890,8890,0
|
|
20231110,172100,288819380,8890,8890,8890,8890,0
|
|
20231110,172000,288819380,8890,8890,8890,8890,0
|
|
20231110,171900,288819380,8890,8890,8890,8890,0
|
|
20231110,171800,288819380,8890,8890,8890,8890,0
|
|
20231110,171700,288819380,8890,8890,8890,8890,0
|
|
20231110,171600,288819380,8890,8890,8890,8890,390
|
|
20231110,171500,288819380,8890,8890,8890,8890,0
|
|
20231110,171400,288819380,8890,8890,8890,8890,0
|
|
20231110,171300,288819380,8890,8890,8890,8890,0
|
|
20231110,171200,288819380,8890,8890,8890,8890,0
|
|
20231110,171100,288819380,8890,8890,8890,8890,0
|
|
20231110,171000,288819380,8890,8890,8890,8890,0
|
|
20231110,170900,288819380,8890,8890,8890,8890,0
|
|
20231110,170800,288819380,8890,8890,8890,8890,0
|
|
20231110,170700,288819380,8890,8890,8890,8890,0
|
|
20231110,170600,288819380,8890,8890,8890,8890,0
|
|
20231110,170500,288819380,8890,8890,8890,8890,0
|
|
20231110,170400,288819380,8890,8890,8890,8890,0
|
|
20231110,170300,288819380,8890,8890,8890,8890,0
|
|
20231110,170200,288819380,8890,8890,8890,8890,0
|
|
20231110,170100,288819380,8890,8890,8890,8890,0
|
|
20231110,170000,288819380,8890,8890,8890,8890,0
|
|
20231110,165900,288819380,8890,8890,8890,8890,0
|
|
20231110,165800,288819380,8890,8890,8890,8890,0
|
|
20231110,165700,288819380,8890,8890,8890,8890,0
|
|
20231110,165600,288819380,8890,8890,8890,8890,0
|
|
20231110,165500,288819380,8890,8890,8890,8890,0
|
|
20231110,165400,288819380,8890,8890,8890,8890,0
|
|
20231110,165300,288819380,8890,8890,8890,8890,0
|
|
20231110,165200,288819380,8890,8890,8890,8890,0
|
|
20231110,165100,288819380,8890,8890,8890,8890,0
|
|
20231110,165000,288819380,8890,8890,8890,8890,0
|
|
20231110,164900,288819380,8890,8890,8890,8890,0
|
|
20231110,164800,288819380,8890,8890,8890,8890,0
|
|
20231110,164700,288819380,8890,8890,8890,8890,0
|
|
20231110,164600,288819380,8890,8890,8890,8890,390
|
|
20231110,164500,288819380,8890,8890,8890,8890,0
|
|
20231110,164400,288819380,8890,8890,8890,8890,0
|
|
20231110,164300,288819380,8890,8890,8890,8890,0
|
|
20231110,164200,288819380,8890,8890,8890,8890,0
|
|
20231110,164100,288819380,8890,8890,8890,8890,0
|
|
20231110,164000,288819380,8890,8890,8890,8890,0
|
|
20231110,163900,288819380,8890,8890,8890,8890,0
|
|
20231110,163800,288819380,8890,8890,8890,8890,0
|
|
20231110,163700,288819380,8890,8890,8890,8890,0
|
|
20231110,163600,288819380,8890,8890,8890,8890,0
|
|
20231110,163500,288819380,8890,8890,8890,8890,0
|
|
20231110,163400,288819380,8890,8890,8890,8890,0
|
|
20231110,163300,288819380,8890,8890,8890,8890,0
|
|
20231110,163200,288819380,8890,8890,8890,8890,0
|
|
20231110,163100,288819380,8890,8890,8890,8890,0
|
|
20231110,163000,288819380,8890,8890,8890,8890,0
|
|
20231110,162900,288819380,8890,8890,8890,8890,0
|
|
20231110,162800,288819380,8890,8890,8890,8890,0
|
|
20231110,162700,288819380,8890,8890,8890,8890,0
|
|
20231110,162600,288819380,8890,8890,8890,8890,0
|
|
20231110,162500,288819380,8890,8890,8890,8890,0
|
|
20231110,162400,288819380,8890,8890,8890,8890,0
|
|
20231110,162300,288819380,8890,8890,8890,8890,0
|
|
20231110,162200,288819380,8890,8890,8890,8890,0
|
|
20231110,162100,288819380,8890,8890,8890,8890,0
|
|
20231110,162000,288819380,8890,8890,8890,8890,0
|
|
20231110,161900,288819380,8890,8890,8890,8890,0
|
|
20231110,161800,288819380,8890,8890,8890,8890,0
|
|
20231110,161700,288819380,8890,8890,8890,8890,0
|
|
20231110,161600,288819380,8890,8890,8890,8890,390
|
|
20231110,161500,288819380,8890,8890,8890,8890,0
|
|
20231110,161400,288819380,8890,8890,8890,8890,0
|
|
20231110,161300,288819380,8890,8890,8890,8890,0
|
|
20231110,161200,288819380,8890,8890,8890,8890,0
|
|
20231110,161100,288819380,8890,8890,8890,8890,0
|
|
20231110,161000,288819380,8890,8890,8890,8890,0
|
|
20231110,160900,288819380,8890,8890,8890,8890,0
|
|
20231110,160800,288819380,8890,8890,8890,8890,0
|
|
20231110,160700,288819380,8890,8890,8890,8890,0
|
|
20231110,160600,288819380,8890,8890,8890,8890,0
|
|
20231110,160500,288819380,8890,8890,8890,8890,0
|
|
20231110,160400,288819380,8890,8890,8890,8890,0
|
|
20231110,160300,288819380,8890,8890,8890,8890,0
|
|
20231110,160200,288819380,8890,8890,8890,8890,0
|
|
20231110,160100,288819380,8890,8890,8890,8890,0
|
|
20231110,160000,288819380,8890,8890,8890,8890,0
|
|
20231110,155900,288819380,8890,8890,8890,8890,0
|
|
20231110,155800,288819380,8890,8890,8890,8890,0
|
|
20231110,155700,288819380,8890,8890,8890,8890,0
|
|
20231110,155600,288819380,8890,8890,8890,8890,0
|
|
20231110,155500,288819380,8890,8890,8890,8890,0
|
|
20231110,155400,288819380,8890,8890,8890,8890,0
|
|
20231110,155300,288819380,8890,8890,8890,8890,0
|
|
20231110,155200,288819380,8890,8890,8890,8890,0
|
|
20231110,155100,288819380,8890,8890,8890,8890,0
|
|
20231110,155000,288819380,8890,8890,8890,8890,0
|
|
20231110,154900,288819380,8890,8890,8890,8890,0
|
|
20231110,154800,288819380,8890,8890,8890,8890,0
|
|
20231110,154700,288819380,8890,8890,8890,8890,0
|
|
20231110,154600,288819380,8890,8890,8890,8890,390
|
|
20231110,154500,288819380,8890,8890,8890,8890,0
|
|
20231110,154400,288819380,8890,8890,8890,8890,0
|
|
20231110,154300,288819380,8890,8890,8890,8890,0
|
|
20231110,154200,288819380,8890,8890,8890,8890,0
|
|
20231110,154100,288819380,8890,8890,8890,8890,0
|
|
20231110,154000,288819380,8890,8890,8890,8890,0
|
|
20231110,153900,288819380,8890,8890,8890,8890,0
|
|
20231110,153800,288819380,8890,8890,8890,8890,0
|
|
20231110,153700,288819380,8890,8890,8890,8890,0
|
|
20231110,153600,288819380,8890,8890,8890,8890,0
|
|
20231110,153500,288819380,8890,8890,8890,8890,0
|
|
20231110,153400,288819380,8890,8890,8890,8890,0
|
|
20231110,153300,288819380,8890,8890,8890,8890,0
|
|
20231110,153200,288819380,8890,8890,8890,8890,0
|
|
20231110,153100,288819380,8890,8890,8890,8890,0
|
|
20231110,153000,288819380,8890,8890,8890,8890,390
|
|
20231110,152900,285352280,8890,8890,8890,8890,0
|
|
20231110,152800,285352280,8890,8890,8890,8890,0
|
|
20231110,152700,285352280,8890,8890,8890,8890,0
|
|
20231110,152600,285352280,8890,8890,8890,8890,0
|
|
20231110,152500,285352280,8890,8890,8890,8890,0
|
|
20231110,152400,285352280,8890,8890,8890,8890,0
|
|
20231110,152300,285352280,8890,8890,8890,8890,0
|
|
20231110,152200,285352280,8890,8890,8890,8890,0
|
|
20231110,152100,285352280,8890,8890,8890,8890,0
|
|
20231110,152000,285352280,8890,8890,8890,8890,0
|
|
20231110,151900,285352280,8890,8780,8890,8780,1215
|
|
20231110,151800,274622510,8790,8750,8790,8750,585
|
|
20231110,151700,269503330,8750,8750,8750,8740,471
|
|
20231110,151600,265382370,8750,8750,8750,8750,35
|
|
20231110,151500,265076120,8750,8750,8750,8750,227
|
|
20231110,151400,263089870,8750,8770,8770,8750,318
|
|
20231110,151300,260306470,8770,8760,8770,8760,185
|
|
20231110,151200,258684370,8760,8760,8760,8760,65
|
|
20231110,151100,258114970,8790,8770,8790,8770,60
|
|
20231110,151000,257588570,8760,8760,8760,8760,0
|
|
20231110,150900,257588570,8760,8760,8760,8760,186
|
|
20231110,150800,255959210,8750,8750,8750,8750,0
|
|
20231110,150700,255959210,8750,8770,8790,8750,705
|
|
20231110,150600,249786440,8790,8790,8790,8790,0
|
|
20231110,150500,249786440,8790,8770,8790,8770,350
|
|
20231110,150400,246712060,8760,8770,8770,8760,90
|
|
20231110,150300,245923160,8770,8770,8770,8770,0
|
|
20231110,150200,245923160,8770,8770,8770,8770,41
|
|
20231110,150100,245563590,8770,8760,8770,8760,123
|
|
20231110,150000,244485380,8790,8770,8790,8770,24
|
|
20231110,145900,244274880,8770,8770,8770,8770,0
|
|
20231110,145800,244274880,8770,8770,8770,8770,143
|
|
20231110,145700,243020770,8770,8770,8770,8770,10
|
|
20231110,145600,242933070,8770,8770,8770,8770,2
|
|
20231110,145500,242915530,8780,8780,8780,8780,0
|
|
20231110,145400,242915530,8780,8780,8780,8780,0
|
|
20231110,145300,242915530,8780,8780,8780,8780,0
|
|
20231110,145200,242915530,8780,8780,8780,8780,646
|
|
20231110,145100,237243650,8800,8800,8800,8800,0
|
|
20231110,145000,237243650,8800,8800,8800,8800,1
|
|
20231110,144900,237234850,8790,8790,8790,8790,0
|
|
20231110,144800,237234850,8790,8790,8790,8790,41
|
|
20231110,144700,236874460,8790,8790,8790,8790,3
|
|
20231110,144600,236848090,8800,8800,8800,8800,0
|
|
20231110,144500,236848090,8800,8800,8800,8800,0
|
|
20231110,144400,236848090,8800,8800,8800,8800,0
|
|
20231110,144300,236848090,8800,8800,8800,8800,0
|
|
20231110,144200,236848090,8800,8800,8800,8800,100
|
|
20231110,144100,235968090,8810,8810,8810,8810,0
|
|
20231110,144000,235968090,8810,8800,8810,8800,2
|
|
20231110,143900,235950480,8780,8780,8780,8780,0
|
|
20231110,143800,235950480,8780,8780,8780,8780,0
|
|
20231110,143700,235950480,8780,8780,8780,8780,0
|
|
20231110,143600,235950480,8780,8780,8780,8780,0
|
|
20231110,143500,235950480,8780,8780,8780,8780,0
|
|
20231110,143400,235950480,8780,8780,8780,8780,0
|
|
20231110,143300,235950480,8780,8780,8780,8780,40
|
|
20231110,143200,235599280,8790,8790,8790,8790,30
|
|
20231110,143100,235335580,8800,8800,8800,8800,5
|
|
20231110,143000,235291580,8800,8810,8810,8800,60
|
|
20231110,142900,234763030,8810,8810,8810,8810,0
|
|
20231110,142800,234763030,8810,8810,8810,8810,2
|
|
20231110,142700,234745410,8810,8810,8810,8810,10
|
|
20231110,142600,234657310,8810,8810,8810,8810,1
|
|
20231110,142500,234648500,8800,8800,8800,8800,0
|
|
20231110,142400,234648500,8800,8800,8800,8800,1
|
|
20231110,142300,234639700,8800,8800,8800,8800,1
|
|
20231110,142200,234630900,8800,8810,8810,8800,21
|
|
20231110,142100,234446090,8810,8810,8810,8810,0
|
|
20231110,142000,234446090,8810,8800,8810,8800,101
|
|
20231110,141900,233557280,8800,8800,8800,8800,0
|
|
20231110,141800,233557280,8800,8800,8800,8800,0
|
|
20231110,141700,233557280,8800,8800,8800,8800,0
|
|
20231110,141600,233557280,8800,8800,8800,8800,0
|
|
20231110,141500,233557280,8800,8800,8800,8800,0
|
|
20231110,141400,233557280,8800,8800,8800,8800,111
|
|
20231110,141300,232580480,8800,8800,8800,8800,1
|
|
20231110,141200,232571680,8790,8790,8790,8790,0
|
|
20231110,141100,232571680,8790,8790,8790,8790,0
|
|
20231110,141000,232571680,8790,8790,8790,8790,0
|
|
20231110,140900,232571680,8790,8790,8790,8790,0
|
|
20231110,140800,232571680,8790,8790,8790,8790,1
|
|
20231110,140700,232562890,8790,8790,8790,8790,1
|
|
20231110,140600,232554100,8800,8800,8800,8800,0
|
|
20231110,140500,232554100,8800,8800,8800,8800,0
|
|
20231110,140400,232554100,8800,8800,8800,8800,1
|
|
20231110,140300,232545300,8810,8810,8810,8810,0
|
|
20231110,140200,232545300,8810,8810,8810,8810,0
|
|
20231110,140100,232545300,8810,8810,8810,8810,1
|
|
20231110,140000,232536490,8800,8800,8800,8800,0
|
|
20231110,135900,232536490,8800,8800,8800,8800,0
|
|
20231110,135800,232536490,8800,8790,8800,8790,150
|
|
20231110,135700,231217830,8790,8790,8790,8790,2
|
|
20231110,135600,231200250,8790,8790,8790,8790,1
|
|
20231110,135500,231191460,8790,8790,8790,8790,0
|
|
20231110,135400,231191460,8790,8790,8790,8790,0
|
|
20231110,135300,231191460,8790,8790,8790,8790,0
|
|
20231110,135200,231191460,8790,8790,8790,8790,0
|
|
20231110,135100,231191460,8790,8790,8790,8790,5
|
|
20231110,135000,231147510,8800,8800,8800,8800,0
|
|
20231110,134900,231147510,8800,8800,8800,8800,0
|
|
20231110,134800,231147510,8800,8730,8800,8730,2
|
|
20231110,134700,231129980,8790,8760,8790,8730,302
|
|
20231110,134600,228488820,8760,8780,8780,8760,100
|
|
20231110,134500,227612780,8760,8760,8760,8760,0
|
|
20231110,134400,227612780,8760,8770,8770,8760,113
|
|
20231110,134300,226622880,8760,8770,8770,8760,40
|
|
20231110,134200,226272450,8770,8770,8770,8770,0
|
|
20231110,134100,226272450,8770,8770,8770,8770,122
|
|
20231110,134000,225202510,8770,8770,8770,8770,538
|
|
20231110,133900,220484250,8770,8770,8770,8770,1
|
|
20231110,133800,220475480,8760,8760,8760,8760,30
|
|
20231110,133700,220212680,8750,8750,8750,8750,24
|
|
20231110,133600,220002680,8750,8750,8750,8750,0
|
|
20231110,133500,220002680,8750,8760,8760,8750,2
|
|
20231110,133400,219985170,8750,8750,8750,8750,0
|
|
20231110,133300,219985170,8750,8750,8750,8750,0
|
|
20231110,133200,219985170,8750,8750,8750,8750,0
|
|
20231110,133100,219985170,8750,8760,8840,8700,2605
|
|
20231110,133000,197261740,8750,8820,8820,8750,2500
|
|
20231110,132900,175351050,8850,8850,8850,8850,0
|
|
20231110,132800,175351050,8850,8850,8850,8850,7
|
|
20231110,132700,175289100,8850,8850,8850,8850,0
|
|
20231110,132600,175289100,8850,8850,8850,8850,0
|
|
20231110,132500,175289100,8850,8850,8850,8850,0
|
|
20231110,132400,175289100,8850,8850,8850,8850,0
|
|
20231110,132300,175289100,8850,8850,8850,8850,0
|
|
20231110,132200,175289100,8850,8850,8850,8850,1
|
|
20231110,132100,175280250,8850,8840,8850,8840,2
|
|
20231110,132000,175262560,8820,8820,8820,8820,0
|
|
20231110,131900,175262560,8820,8820,8820,8820,0
|
|
20231110,131800,175262560,8820,8820,8820,8820,0
|
|
20231110,131700,175262560,8820,8830,8830,8820,47
|
|
20231110,131600,174847920,8850,8850,8850,8850,0
|
|
20231110,131500,174847920,8850,8850,8850,8850,0
|
|
20231110,131400,174847920,8850,8850,8850,8850,1
|
|
20231110,131300,174839070,8840,8840,8840,8840,0
|
|
20231110,131200,174839070,8840,8840,8840,8840,5
|
|
20231110,131100,174794870,8850,8850,8850,8850,0
|
|
20231110,131000,174794870,8850,8850,8850,8850,0
|
|
20231110,130900,174794870,8850,8850,8850,8850,2
|
|
20231110,130800,174777170,8850,8850,8850,8850,4
|
|
20231110,130700,174741770,8850,8850,8850,8850,0
|
|
20231110,130600,174741770,8850,8850,8850,8850,0
|
|
20231110,130500,174741770,8850,8850,8850,8850,0
|
|
20231110,130400,174741770,8850,8850,8850,8850,0
|
|
20231110,130300,174741770,8850,8850,8850,8850,0
|
|
20231110,130200,174741770,8850,8850,8850,8850,0
|
|
20231110,130100,174741770,8850,8850,8850,8850,0
|
|
20231110,130000,174741770,8850,8850,8850,8850,1
|
|
20231110,125900,174732920,8850,8830,8850,8820,100
|
|
20231110,125800,173850830,8850,8850,8850,8850,0
|
|
20231110,125700,173850830,8850,8850,8850,8850,0
|
|
20231110,125600,173850830,8850,8850,8850,8850,0
|
|
20231110,125500,173850830,8850,8850,8850,8850,4
|
|
20231110,125400,173815430,8850,8850,8850,8850,15
|
|
20231110,125300,173682680,8850,8840,8850,8840,99
|
|
20231110,125200,172806860,8830,8830,8830,8830,101
|
|
20231110,125100,171915030,8820,8810,8820,8800,51
|
|
20231110,125000,171466200,8800,8800,8800,8800,0
|
|
20231110,124900,171466200,8800,8800,8800,8800,0
|
|
20231110,124800,171466200,8800,8800,8800,8800,0
|
|
20231110,124700,171466200,8800,8800,8800,8800,0
|
|
20231110,124600,171466200,8800,8800,8800,8800,5
|
|
20231110,124500,171422200,8830,8830,8830,8830,0
|
|
20231110,124400,171422200,8830,8800,8830,8800,2
|
|
20231110,124300,171404570,8790,8790,8790,8790,0
|
|
20231110,124200,171404570,8790,8790,8790,8790,0
|
|
20231110,124100,171404570,8790,8790,8790,8790,0
|
|
20231110,124000,171404570,8790,8790,8790,8790,0
|
|
20231110,123900,171404570,8790,8790,8790,8790,0
|
|
20231110,123800,171404570,8790,8790,8790,8790,0
|
|
20231110,123700,171404570,8790,8790,8790,8790,0
|
|
20231110,123600,171404570,8790,8790,8790,8790,1
|
|
20231110,123500,171395780,8840,8840,8840,8840,0
|
|
20231110,123400,171395780,8840,8840,8840,8840,1
|
|
20231110,123300,171386940,8790,8790,8790,8790,0
|
|
20231110,123200,171386940,8790,8790,8790,8790,18
|
|
20231110,123100,171228720,8790,8790,8790,8790,41
|
|
20231110,123000,170868330,8790,8790,8790,8790,94
|
|
20231110,122900,170042070,8790,8810,8810,8790,100
|
|
20231110,122800,169162940,8830,8830,8830,8830,17
|
|
20231110,122700,169012830,8840,8840,8840,8840,0
|
|
20231110,122600,169012830,8840,8840,8840,8840,0
|
|
20231110,122500,169012830,8840,8840,8840,8840,2
|
|
20231110,122400,168995150,8830,8830,8830,8830,3
|
|
20231110,122300,168968660,8830,8830,8830,8830,0
|
|
20231110,122200,168968660,8830,8830,8830,8830,0
|
|
20231110,122100,168968660,8830,8830,8830,8830,0
|
|
20231110,122000,168968660,8830,8830,8830,8830,0
|
|
20231110,121900,168968660,8830,8830,8830,8830,0
|
|
20231110,121800,168968660,8830,8830,8830,8830,0
|
|
20231110,121700,168968660,8830,8830,8830,8830,0
|
|
20231110,121600,168968660,8830,8830,8830,8830,1
|
|
20231110,121500,168959830,8840,8830,8840,8830,890
|
|
20231110,121400,161098390,8830,8830,8830,8830,0
|
|
20231110,121300,161098390,8830,8830,8830,8830,0
|
|
20231110,121200,161098390,8830,8830,8830,8830,13
|
|
20231110,121100,160983600,8830,8830,8830,8830,0
|
|
20231110,121000,160983600,8830,8820,8830,8810,4
|
|
20231110,120900,160948330,8780,8780,8780,8780,0
|
|
20231110,120800,160948330,8780,8780,8780,8780,0
|
|
20231110,120700,160948330,8780,8780,8780,8780,0
|
|
20231110,120600,160948330,8780,8780,8780,8780,0
|
|
20231110,120500,160948330,8780,8780,8780,8780,0
|
|
20231110,120400,160948330,8780,8780,8780,8780,0
|
|
20231110,120300,160948330,8780,8780,8780,8780,180
|
|
20231110,120200,159367930,8820,8820,8820,8820,0
|
|
20231110,120100,159367930,8820,8830,8830,8820,12
|
|
20231110,120000,159262080,8830,8830,8830,8830,0
|
|
20231110,115900,159262080,8830,8830,8830,8830,17
|
|
20231110,115800,159111970,8840,8850,8850,8840,12
|
|
20231110,115700,159005780,8850,8850,8850,8850,272
|
|
20231110,115600,156598580,8820,8830,8830,8820,10
|
|
20231110,115500,156510370,8840,8820,8840,8820,454
|
|
20231110,115400,152506070,8830,8820,8840,8820,253
|
|
20231110,115300,150273200,8810,8820,8820,8730,2890
|
|
20231110,115200,124965050,8810,8810,8810,8810,0
|
|
20231110,115100,124965050,8810,8840,8840,8810,135
|
|
20231110,115000,123775550,8810,8860,8860,8810,1638
|
|
20231110,114900,109326170,8860,8860,8860,8860,0
|
|
20231110,114800,109326170,8860,8860,8860,8860,0
|
|
20231110,114700,109326170,8860,8860,8860,8860,0
|
|
20231110,114600,109326170,8860,8860,8860,8860,0
|
|
20231110,114500,109326170,8860,8860,8860,8860,0
|
|
20231110,114400,109326170,8860,8860,8860,8860,0
|
|
20231110,114300,109326170,8860,8860,8860,8860,0
|
|
20231110,114200,109326170,8860,8860,8860,8860,0
|
|
20231110,114100,109326170,8860,8860,8860,8860,0
|
|
20231110,114000,109326170,8860,8860,8860,8860,0
|
|
20231110,113900,109326170,8860,8860,8860,8860,0
|
|
20231110,113800,109326170,8860,8860,8860,8860,0
|
|
20231110,113700,109326170,8860,8860,8860,8860,0
|
|
20231110,113600,109326170,8860,8860,8860,8860,0
|
|
20231110,113500,109326170,8860,8860,8860,8860,0
|
|
20231110,113400,109326170,8860,8860,8860,8860,1
|
|
20231110,113300,109317310,8860,8860,8860,8860,0
|
|
20231110,113200,109317310,8860,8860,8860,8860,0
|
|
20231110,113100,109317310,8860,8860,8860,8860,0
|
|
20231110,113000,109317310,8860,8860,8860,8860,0
|
|
20231110,112900,109317310,8860,8860,8860,8860,0
|
|
20231110,112800,109317310,8860,8860,8860,8860,0
|
|
20231110,112700,109317310,8860,8860,8860,8860,0
|
|
20231110,112600,109317310,8860,8860,8860,8860,0
|
|
20231110,112500,109317310,8860,8860,8860,8860,0
|
|
20231110,112400,109317310,8860,8860,8860,8860,0
|
|
20231110,112300,109317310,8860,8860,8860,8860,0
|
|
20231110,112200,109317310,8860,8860,8860,8860,0
|
|
20231110,112100,109317310,8860,8860,8860,8860,0
|
|
20231110,112000,109317310,8860,8860,8860,8860,0
|
|
20231110,111900,109317310,8860,8860,8860,8860,0
|
|
20231110,111800,109317310,8860,8860,8860,8860,0
|
|
20231110,111700,109317310,8860,8860,8860,8860,0
|
|
20231110,111600,109317310,8860,8860,8860,8860,0
|
|
20231110,111500,109317310,8860,8860,8860,8860,0
|
|
20231110,111400,109317310,8860,8860,8860,8860,0
|
|
20231110,111300,109317310,8860,8860,8860,8860,0
|
|
20231110,111200,109317310,8860,8860,8860,8860,0
|
|
20231110,111100,109317310,8860,8860,8860,8860,0
|
|
20231110,111000,109317310,8860,8860,8860,8860,0
|
|
20231110,110900,109317310,8860,8860,8860,8860,91
|
|
20231110,110800,108511050,8870,8870,8870,8870,73
|
|
20231110,110700,107863540,8870,8900,8900,8870,300
|
|
20231110,110600,105199610,8890,8890,8890,8890,0
|
|
20231110,110500,105199610,8890,8890,8890,8890,0
|
|
20231110,110400,105199610,8890,8890,8890,8890,0
|
|
20231110,110300,105199610,8890,8890,8890,8890,0
|
|
20231110,110200,105199610,8890,8890,8890,8890,0
|
|
20231110,110100,105199610,8890,8890,8890,8890,122
|
|
20231110,110000,104115030,8890,8890,8890,8890,0
|
|
20231110,105900,104115030,8890,8890,8890,8890,4
|
|
20231110,105800,104079470,8890,8890,8890,8890,34
|
|
20231110,105700,103777210,8880,8880,8880,8880,0
|
|
20231110,105600,103777210,8880,8880,8880,8880,83
|
|
20231110,105500,103040170,8880,8880,8880,8880,5
|
|
20231110,105400,102995770,8870,8870,8870,8870,0
|
|
20231110,105300,102995770,8870,8870,8870,8870,0
|
|
20231110,105200,102995770,8870,8870,8870,8870,0
|
|
20231110,105100,102995770,8870,8880,8880,8870,2
|
|
20231110,105000,102978020,8880,8880,8880,8880,5
|
|
20231110,104900,102933620,8880,8880,8880,8880,6
|
|
20231110,104800,102880340,8880,8880,8880,8880,0
|
|
20231110,104700,102880340,8880,8880,8880,8880,0
|
|
20231110,104600,102880340,8880,8880,8880,8880,0
|
|
20231110,104500,102880340,8880,8880,8880,8880,0
|
|
20231110,104400,102880340,8880,8880,8880,8880,0
|
|
20231110,104300,102880340,8880,8880,8880,8880,0
|
|
20231110,104200,102880340,8880,8880,8880,8880,0
|
|
20231110,104100,102880340,8880,8870,8880,8870,40
|
|
20231110,104000,102525380,8880,8880,8880,8880,0
|
|
20231110,103900,102525380,8880,8860,8880,8860,2
|
|
20231110,103800,102507640,8860,8860,8860,8860,0
|
|
20231110,103700,102507640,8860,8880,8880,8860,88
|
|
20231110,103600,101727520,8890,8890,8890,8890,4
|
|
20231110,103500,101691960,8890,8890,8890,8890,0
|
|
20231110,103400,101691960,8890,8890,8890,8890,0
|
|
20231110,103300,101691960,8890,8900,8900,8890,13
|
|
20231110,103200,101576380,8880,8880,8880,8880,19
|
|
20231110,103100,101407660,8890,8890,8890,8890,0
|
|
20231110,103000,101407660,8890,8890,8890,8890,0
|
|
20231110,102900,101407660,8890,8890,8890,8890,0
|
|
20231110,102800,101407660,8890,8900,8900,8890,31
|
|
20231110,102700,101131960,8920,8920,8920,8920,0
|
|
20231110,102600,101131960,8920,8900,8920,8890,81
|
|
20231110,102500,100411140,8730,8730,8730,8730,0
|
|
20231110,102400,100411140,8730,8730,8730,8730,0
|
|
20231110,102300,100411140,8730,8730,8730,8730,0
|
|
20231110,102200,100411140,8730,8910,8910,8730,5800
|
|
20231110,102100,49199880,8910,8910,8910,8910,0
|
|
20231110,102000,49199880,8910,8910,8910,8910,0
|
|
20231110,101900,49199880,8910,8910,8910,8910,0
|
|
20231110,101800,49199880,8910,8910,8910,8910,0
|
|
20231110,101700,49199880,8910,8920,8920,8910,91
|
|
20231110,101600,48388790,8900,8900,8900,8900,0
|
|
20231110,101500,48388790,8900,8900,8900,8900,0
|
|
20231110,101400,48388790,8900,8900,8900,8900,0
|
|
20231110,101300,48388790,8900,8900,8900,8900,0
|
|
20231110,101200,48388790,8900,8900,8900,8900,0
|
|
20231110,101100,48388790,8900,8900,8900,8900,0
|
|
20231110,101000,48388790,8900,8900,8900,8900,0
|
|
20231110,100900,48388790,8900,8900,8900,8900,45
|
|
20231110,100800,47988290,8900,8910,8910,8900,600
|
|
20231110,100700,42648240,8930,8940,8940,8930,214
|
|
20231110,100600,40735210,8940,8940,8940,8940,0
|
|
20231110,100500,40735210,8940,8940,8940,8940,0
|
|
20231110,100400,40735210,8940,8940,8940,8940,0
|
|
20231110,100300,40735210,8940,8940,8940,8940,0
|
|
20231110,100200,40735210,8940,8940,8940,8940,0
|
|
20231110,100100,40735210,8940,8940,8940,8940,0
|
|
20231110,100000,40735210,8940,8940,8940,8940,0
|
|
20231110,095900,40735210,8940,8940,8940,8940,0
|
|
20231110,095800,40735210,8940,8940,8940,8940,1
|
|
20231110,095700,40726270,8940,8940,8940,8940,0
|
|
20231110,095600,40726270,8940,8940,8940,8940,1
|
|
20231110,095500,40717330,8940,8940,8940,8940,0
|
|
20231110,095400,40717330,8940,8940,8940,8940,0
|
|
20231110,095300,40717330,8940,8940,8940,8940,0
|
|
20231110,095200,40717330,8940,8930,8940,8930,50
|
|
20231110,095100,40270380,8940,8940,8940,8940,0
|
|
20231110,095000,40270380,8940,8940,8940,8940,0
|
|
20231110,094900,40270380,8940,8910,8940,8910,21
|
|
20231110,094800,40083240,8860,8860,8860,8860,0
|
|
20231110,094700,40083240,8860,8860,8860,8860,0
|
|
20231110,094600,40083240,8860,8860,8860,8860,100
|
|
20231110,094500,39197240,8850,8880,8880,8850,1210
|
|
20231110,094400,28480040,8880,8880,8880,8880,83
|
|
20231110,094300,27743000,8880,8880,8880,8880,0
|
|
20231110,094200,27743000,8880,8880,8880,8880,0
|
|
20231110,094100,27743000,8880,8880,8880,8880,1
|
|
20231110,094000,27734120,8880,8880,8880,8880,1
|
|
20231110,093900,27725240,8870,8900,8900,8870,751
|
|
20231110,093800,21043060,8910,8930,8930,8910,289
|
|
20231110,093700,18467480,8940,8970,8970,8940,508
|
|
20231110,093600,13919600,8970,8970,8970,8970,1
|
|
20231110,093500,13910630,8980,8970,8980,8970,9
|
|
20231110,093400,13829860,8980,8970,8980,8970,4
|
|
20231110,093300,13793970,8970,8970,8980,8970,6
|
|
20231110,093200,13740130,8970,8980,8980,8970,34
|
|
20231110,093100,13434840,8990,8990,8990,8990,111
|
|
20231110,093000,12436950,9060,9060,9060,9060,1
|
|
20231110,092900,12427890,8980,8980,8980,8980,1
|
|
20231110,092800,12418910,8980,8980,8980,8980,10
|
|
20231110,092700,12329110,8970,8970,8970,8970,1
|
|
20231110,092600,12320140,8950,8950,8950,8950,0
|
|
20231110,092500,12320140,8950,8950,8950,8950,0
|
|
20231110,092400,12320140,8950,8950,8950,8950,10
|
|
20231110,092300,12230640,8950,8960,8960,8950,41
|
|
20231110,092200,11863290,8960,8950,8960,8950,9
|
|
20231110,092100,11782660,8960,8960,8960,8960,120
|
|
20231110,092000,10707460,8950,8960,8960,8950,452
|
|
20231110,091900,6661770,8960,8980,8980,8960,47
|
|
20231110,091800,6240300,8990,8990,8990,8990,62
|
|
20231110,091700,5682920,9000,9020,9020,9000,259
|
|
20231110,091600,3349450,9020,9020,9020,9020,20
|
|
20231110,091500,3169050,9030,9040,9040,9030,25
|
|
20231110,091400,2943270,9040,9040,9040,9040,1
|
|
20231110,091300,2934230,9040,9040,9040,9040,0
|
|
20231110,091200,2934230,9040,9040,9040,9040,1
|
|
20231110,091100,2925190,9040,9040,9040,9040,0
|
|
20231110,091000,2925190,9040,9040,9040,9040,0
|
|
20231110,090900,2925190,9040,9040,9040,9040,5
|
|
20231110,090800,2879990,9040,9040,9040,9040,1
|
|
20231110,090700,2870950,9110,9110,9110,9110,0
|
|
20231110,090600,2870950,9110,9040,9110,9040,2
|
|
20231110,090500,2852800,9040,9040,9040,9040,0
|
|
20231110,090400,2852800,9040,9040,9040,9040,100
|
|
20231110,090300,1948800,9040,9040,9040,9040,1
|
|
20231110,090200,1939760,9040,9040,9040,9040,1
|
|
20231110,090100,1930720,9050,9070,9070,9050,66
|
|
20231110,090000,1333260,9080,9140,9140,9080,146
|