739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,211600,230908850,8650,8650,8650,8650,1663
|
|
20231113,211500,230908850,8650,8650,8650,8650,0
|
|
20231113,211400,230908850,8650,8650,8650,8650,0
|
|
20231113,211300,230908850,8650,8650,8650,8650,0
|
|
20231113,211200,230908850,8650,8650,8650,8650,0
|
|
20231113,211100,230908850,8650,8650,8650,8650,0
|
|
20231113,211000,230908850,8650,8650,8650,8650,0
|
|
20231113,210900,230908850,8650,8650,8650,8650,0
|
|
20231113,210800,230908850,8650,8650,8650,8650,0
|
|
20231113,210700,230908850,8650,8650,8650,8650,0
|
|
20231113,210600,230908850,8650,8650,8650,8650,0
|
|
20231113,210500,230908850,8650,8650,8650,8650,0
|
|
20231113,210400,230908850,8650,8650,8650,8650,0
|
|
20231113,210300,230908850,8650,8650,8650,8650,0
|
|
20231113,210200,230908850,8650,8650,8650,8650,0
|
|
20231113,210100,230908850,8650,8650,8650,8650,0
|
|
20231113,210000,230908850,8650,8650,8650,8650,0
|
|
20231113,205900,230908850,8650,8650,8650,8650,0
|
|
20231113,205800,230908850,8650,8650,8650,8650,0
|
|
20231113,205700,230908850,8650,8650,8650,8650,0
|
|
20231113,205600,230908850,8650,8650,8650,8650,0
|
|
20231113,205500,230908850,8650,8650,8650,8650,0
|
|
20231113,205400,230908850,8650,8650,8650,8650,0
|
|
20231113,205300,230908850,8650,8650,8650,8650,0
|
|
20231113,205200,230908850,8650,8650,8650,8650,0
|
|
20231113,205100,230908850,8650,8650,8650,8650,0
|
|
20231113,205000,230908850,8650,8650,8650,8650,0
|
|
20231113,204900,230908850,8650,8650,8650,8650,0
|
|
20231113,204800,230908850,8650,8650,8650,8650,0
|
|
20231113,204700,230908850,8650,8650,8650,8650,0
|
|
20231113,204600,230908850,8650,8650,8650,8650,1663
|
|
20231113,204500,230908850,8650,8650,8650,8650,0
|
|
20231113,204400,230908850,8650,8650,8650,8650,0
|
|
20231113,204300,230908850,8650,8650,8650,8650,0
|
|
20231113,204200,230908850,8650,8650,8650,8650,0
|
|
20231113,204100,230908850,8650,8650,8650,8650,0
|
|
20231113,204000,230908850,8650,8650,8650,8650,0
|
|
20231113,203900,230908850,8650,8650,8650,8650,0
|
|
20231113,203800,230908850,8650,8650,8650,8650,0
|
|
20231113,203700,230908850,8650,8650,8650,8650,0
|
|
20231113,203600,230908850,8650,8650,8650,8650,0
|
|
20231113,203500,230908850,8650,8650,8650,8650,0
|
|
20231113,203400,230908850,8650,8650,8650,8650,0
|
|
20231113,203300,230908850,8650,8650,8650,8650,0
|
|
20231113,203200,230908850,8650,8650,8650,8650,0
|
|
20231113,203100,230908850,8650,8650,8650,8650,0
|
|
20231113,203000,230908850,8650,8650,8650,8650,0
|
|
20231113,202900,230908850,8650,8650,8650,8650,0
|
|
20231113,202800,230908850,8650,8650,8650,8650,0
|
|
20231113,202700,230908850,8650,8650,8650,8650,0
|
|
20231113,202600,230908850,8650,8650,8650,8650,0
|
|
20231113,202500,230908850,8650,8650,8650,8650,0
|
|
20231113,202400,230908850,8650,8650,8650,8650,0
|
|
20231113,202300,230908850,8650,8650,8650,8650,0
|
|
20231113,202200,230908850,8650,8650,8650,8650,0
|
|
20231113,202100,230908850,8650,8650,8650,8650,0
|
|
20231113,202000,230908850,8650,8650,8650,8650,0
|
|
20231113,201900,230908850,8650,8650,8650,8650,0
|
|
20231113,201800,230908850,8650,8650,8650,8650,0
|
|
20231113,201700,230908850,8650,8650,8650,8650,0
|
|
20231113,201600,230908850,8650,8650,8650,8650,1663
|
|
20231113,201500,230908850,8650,8650,8650,8650,0
|
|
20231113,201400,230908850,8650,8650,8650,8650,0
|
|
20231113,201300,230908850,8650,8650,8650,8650,0
|
|
20231113,201200,230908850,8650,8650,8650,8650,0
|
|
20231113,201100,230908850,8650,8650,8650,8650,0
|
|
20231113,201000,230908850,8650,8650,8650,8650,0
|
|
20231113,200900,230908850,8650,8650,8650,8650,0
|
|
20231113,200800,230908850,8650,8650,8650,8650,0
|
|
20231113,200700,230908850,8650,8650,8650,8650,0
|
|
20231113,200600,230908850,8650,8650,8650,8650,0
|
|
20231113,200500,230908850,8650,8650,8650,8650,0
|
|
20231113,200400,230908850,8650,8650,8650,8650,0
|
|
20231113,200300,230908850,8650,8650,8650,8650,0
|
|
20231113,200200,230908850,8650,8650,8650,8650,0
|
|
20231113,200100,230908850,8650,8650,8650,8650,0
|
|
20231113,200000,230908850,8650,8650,8650,8650,0
|
|
20231113,195900,230908850,8650,8650,8650,8650,0
|
|
20231113,195800,230908850,8650,8650,8650,8650,0
|
|
20231113,195700,230908850,8650,8650,8650,8650,0
|
|
20231113,195600,230908850,8650,8650,8650,8650,0
|
|
20231113,195500,230908850,8650,8650,8650,8650,0
|
|
20231113,195400,230908850,8650,8650,8650,8650,0
|
|
20231113,195300,230908850,8650,8650,8650,8650,0
|
|
20231113,195200,230908850,8650,8650,8650,8650,0
|
|
20231113,195100,230908850,8650,8650,8650,8650,0
|
|
20231113,195000,230908850,8650,8650,8650,8650,0
|
|
20231113,194900,230908850,8650,8650,8650,8650,0
|
|
20231113,194800,230908850,8650,8650,8650,8650,0
|
|
20231113,194700,230908850,8650,8650,8650,8650,0
|
|
20231113,194600,230908850,8650,8650,8650,8650,1663
|
|
20231113,194500,230908850,8650,8650,8650,8650,0
|
|
20231113,194400,230908850,8650,8650,8650,8650,0
|
|
20231113,194300,230908850,8650,8650,8650,8650,0
|
|
20231113,194200,230908850,8650,8650,8650,8650,0
|
|
20231113,194100,230908850,8650,8650,8650,8650,0
|
|
20231113,194000,230908850,8650,8650,8650,8650,0
|
|
20231113,193900,230908850,8650,8650,8650,8650,0
|
|
20231113,193800,230908850,8650,8650,8650,8650,0
|
|
20231113,193700,230908850,8650,8650,8650,8650,0
|
|
20231113,193600,230908850,8650,8650,8650,8650,0
|
|
20231113,193500,230908850,8650,8650,8650,8650,0
|
|
20231113,193400,230908850,8650,8650,8650,8650,0
|
|
20231113,193300,230908850,8650,8650,8650,8650,0
|
|
20231113,193200,230908850,8650,8650,8650,8650,0
|
|
20231113,193100,230908850,8650,8650,8650,8650,0
|
|
20231113,193000,230908850,8650,8650,8650,8650,0
|
|
20231113,192900,230908850,8650,8650,8650,8650,0
|
|
20231113,192800,230908850,8650,8650,8650,8650,0
|
|
20231113,192700,230908850,8650,8650,8650,8650,0
|
|
20231113,192600,230908850,8650,8650,8650,8650,0
|
|
20231113,192500,230908850,8650,8650,8650,8650,0
|
|
20231113,192400,230908850,8650,8650,8650,8650,0
|
|
20231113,192300,230908850,8650,8650,8650,8650,0
|
|
20231113,192200,230908850,8650,8650,8650,8650,0
|
|
20231113,192100,230908850,8650,8650,8650,8650,0
|
|
20231113,192000,230908850,8650,8650,8650,8650,0
|
|
20231113,191900,230908850,8650,8650,8650,8650,0
|
|
20231113,191800,230908850,8650,8650,8650,8650,0
|
|
20231113,191700,230908850,8650,8650,8650,8650,0
|
|
20231113,191600,230908850,8650,8650,8650,8650,1663
|
|
20231113,191500,230908850,8650,8650,8650,8650,0
|
|
20231113,191400,230908850,8650,8650,8650,8650,0
|
|
20231113,191300,230908850,8650,8650,8650,8650,0
|
|
20231113,191200,230908850,8650,8650,8650,8650,0
|
|
20231113,191100,230908850,8650,8650,8650,8650,0
|
|
20231113,191000,230908850,8650,8650,8650,8650,0
|
|
20231113,190900,230908850,8650,8650,8650,8650,0
|
|
20231113,190800,230908850,8650,8650,8650,8650,0
|
|
20231113,190700,230908850,8650,8650,8650,8650,0
|
|
20231113,190600,230908850,8650,8650,8650,8650,0
|
|
20231113,190500,230908850,8650,8650,8650,8650,0
|
|
20231113,190400,230908850,8650,8650,8650,8650,0
|
|
20231113,190300,230908850,8650,8650,8650,8650,0
|
|
20231113,190200,230908850,8650,8650,8650,8650,0
|
|
20231113,190100,230908850,8650,8650,8650,8650,0
|
|
20231113,190000,230908850,8650,8650,8650,8650,0
|
|
20231113,185900,230908850,8650,8650,8650,8650,0
|
|
20231113,185800,230908850,8650,8650,8650,8650,0
|
|
20231113,185700,230908850,8650,8650,8650,8650,0
|
|
20231113,185600,230908850,8650,8650,8650,8650,0
|
|
20231113,185500,230908850,8650,8650,8650,8650,0
|
|
20231113,185400,230908850,8650,8650,8650,8650,0
|
|
20231113,185300,230908850,8650,8650,8650,8650,0
|
|
20231113,185200,230908850,8650,8650,8650,8650,0
|
|
20231113,185100,230908850,8650,8650,8650,8650,0
|
|
20231113,185000,230908850,8650,8650,8650,8650,0
|
|
20231113,184900,230908850,8650,8650,8650,8650,0
|
|
20231113,184800,230908850,8650,8650,8650,8650,0
|
|
20231113,184700,230908850,8650,8650,8650,8650,0
|
|
20231113,184600,230908850,8650,8650,8650,8650,1663
|
|
20231113,184500,230908850,8650,8650,8650,8650,0
|
|
20231113,184400,230908850,8650,8650,8650,8650,0
|
|
20231113,184300,230908850,8650,8650,8650,8650,0
|
|
20231113,184200,230908850,8650,8650,8650,8650,0
|
|
20231113,184100,230908850,8650,8650,8650,8650,0
|
|
20231113,184000,230908850,8650,8650,8650,8650,0
|
|
20231113,183900,230908850,8650,8650,8650,8650,0
|
|
20231113,183800,230908850,8650,8650,8650,8650,0
|
|
20231113,183700,230908850,8650,8650,8650,8650,0
|
|
20231113,183600,230908850,8650,8650,8650,8650,0
|
|
20231113,183500,230908850,8650,8650,8650,8650,0
|
|
20231113,183400,230908850,8650,8650,8650,8650,0
|
|
20231113,183300,230908850,8650,8650,8650,8650,0
|
|
20231113,183200,230908850,8650,8650,8650,8650,0
|
|
20231113,183100,230908850,8650,8650,8650,8650,0
|
|
20231113,183000,230908850,8650,8650,8650,8650,0
|
|
20231113,182900,230908850,8650,8650,8650,8650,0
|
|
20231113,182800,230908850,8650,8650,8650,8650,0
|
|
20231113,182700,230908850,8650,8650,8650,8650,0
|
|
20231113,182600,230908850,8650,8650,8650,8650,0
|
|
20231113,182500,230908850,8650,8650,8650,8650,0
|
|
20231113,182400,230908850,8650,8650,8650,8650,0
|
|
20231113,182300,230908850,8650,8650,8650,8650,0
|
|
20231113,182200,230908850,8650,8650,8650,8650,0
|
|
20231113,182100,230908850,8650,8650,8650,8650,0
|
|
20231113,182000,230908850,8650,8650,8650,8650,0
|
|
20231113,181900,230908850,8650,8650,8650,8650,0
|
|
20231113,181800,230908850,8650,8650,8650,8650,0
|
|
20231113,181700,230908850,8650,8650,8650,8650,0
|
|
20231113,181600,230908850,8650,8650,8650,8650,1663
|
|
20231113,181500,230908850,8650,8650,8650,8650,0
|
|
20231113,181400,230908850,8650,8650,8650,8650,0
|
|
20231113,181300,230908850,8650,8650,8650,8650,0
|
|
20231113,181200,230908850,8650,8650,8650,8650,0
|
|
20231113,181100,230908850,8650,8650,8650,8650,0
|
|
20231113,181000,230908850,8650,8650,8650,8650,0
|
|
20231113,180900,230908850,8650,8650,8650,8650,0
|
|
20231113,180800,230908850,8650,8650,8650,8650,0
|
|
20231113,180700,230908850,8650,8650,8650,8650,0
|
|
20231113,180600,230908850,8650,8650,8650,8650,0
|
|
20231113,180500,230908850,8650,8650,8650,8650,0
|
|
20231113,180400,230908850,8650,8650,8650,8650,0
|
|
20231113,180300,230908850,8650,8650,8650,8650,0
|
|
20231113,180200,230908850,8650,8650,8650,8650,0
|
|
20231113,180100,230908850,8650,8650,8650,8650,0
|
|
20231113,180000,230908850,8650,8650,8650,8650,0
|
|
20231113,175900,230908850,8650,8650,8650,8650,0
|
|
20231113,175800,230908850,8650,8650,8650,8650,0
|
|
20231113,175700,230908850,8650,8650,8650,8650,0
|
|
20231113,175600,230908850,8650,8650,8650,8650,0
|
|
20231113,175500,230908850,8650,8650,8650,8650,0
|
|
20231113,175400,230908850,8650,8650,8650,8650,0
|
|
20231113,175300,230908850,8650,8650,8650,8650,0
|
|
20231113,175200,230908850,8650,8650,8650,8650,0
|
|
20231113,175100,230908850,8650,8650,8650,8650,0
|
|
20231113,175000,230908850,8650,8650,8650,8650,0
|
|
20231113,174900,230908850,8650,8650,8650,8650,0
|
|
20231113,174800,230908850,8650,8650,8650,8650,0
|
|
20231113,174700,230908850,8650,8650,8650,8650,0
|
|
20231113,174600,230908850,8650,8650,8650,8650,1663
|
|
20231113,174500,230908850,8650,8650,8650,8650,0
|
|
20231113,174400,230908850,8650,8650,8650,8650,0
|
|
20231113,174300,230908850,8650,8650,8650,8650,0
|
|
20231113,174200,230908850,8650,8650,8650,8650,0
|
|
20231113,174100,230908850,8650,8650,8650,8650,0
|
|
20231113,174000,230908850,8650,8650,8650,8650,0
|
|
20231113,173900,230908850,8650,8650,8650,8650,0
|
|
20231113,173800,230908850,8650,8650,8650,8650,0
|
|
20231113,173700,230908850,8650,8650,8650,8650,0
|
|
20231113,173600,230908850,8650,8650,8650,8650,0
|
|
20231113,173500,230908850,8650,8650,8650,8650,0
|
|
20231113,173400,230908850,8650,8650,8650,8650,0
|
|
20231113,173300,230908850,8650,8650,8650,8650,0
|
|
20231113,173200,230908850,8650,8650,8650,8650,0
|
|
20231113,173100,230908850,8650,8650,8650,8650,0
|
|
20231113,173000,230908850,8650,8650,8650,8650,0
|
|
20231113,172900,230908850,8650,8650,8650,8650,0
|
|
20231113,172800,230908850,8650,8650,8650,8650,0
|
|
20231113,172700,230908850,8650,8650,8650,8650,0
|
|
20231113,172600,230908850,8650,8650,8650,8650,0
|
|
20231113,172500,230908850,8650,8650,8650,8650,0
|
|
20231113,172400,230908850,8650,8650,8650,8650,0
|
|
20231113,172300,230908850,8650,8650,8650,8650,0
|
|
20231113,172200,230908850,8650,8650,8650,8650,0
|
|
20231113,172100,230908850,8650,8650,8650,8650,0
|
|
20231113,172000,230908850,8650,8650,8650,8650,0
|
|
20231113,171900,230908850,8650,8650,8650,8650,0
|
|
20231113,171800,230908850,8650,8650,8650,8650,0
|
|
20231113,171700,230908850,8650,8650,8650,8650,0
|
|
20231113,171600,230908850,8650,8650,8650,8650,1663
|
|
20231113,171500,230908850,8650,8650,8650,8650,0
|
|
20231113,171400,230908850,8650,8650,8650,8650,0
|
|
20231113,171300,230908850,8650,8650,8650,8650,0
|
|
20231113,171200,230908850,8650,8650,8650,8650,0
|
|
20231113,171100,230908850,8650,8650,8650,8650,0
|
|
20231113,171000,230908850,8650,8650,8650,8650,0
|
|
20231113,170900,230908850,8650,8650,8650,8650,0
|
|
20231113,170800,230908850,8650,8650,8650,8650,0
|
|
20231113,170700,230908850,8650,8650,8650,8650,0
|
|
20231113,170600,230908850,8650,8650,8650,8650,0
|
|
20231113,170500,230908850,8650,8650,8650,8650,0
|
|
20231113,170400,230908850,8650,8650,8650,8650,0
|
|
20231113,170300,230908850,8650,8650,8650,8650,0
|
|
20231113,170200,230908850,8650,8650,8650,8650,0
|
|
20231113,170100,230908850,8650,8650,8650,8650,0
|
|
20231113,170000,230908850,8650,8650,8650,8650,0
|
|
20231113,165900,230908850,8650,8650,8650,8650,0
|
|
20231113,165800,230908850,8650,8650,8650,8650,0
|
|
20231113,165700,230908850,8650,8650,8650,8650,0
|
|
20231113,165600,230908850,8650,8650,8650,8650,0
|
|
20231113,165500,230908850,8650,8650,8650,8650,0
|
|
20231113,165400,230908850,8650,8650,8650,8650,0
|
|
20231113,165300,230908850,8650,8650,8650,8650,0
|
|
20231113,165200,230908850,8650,8650,8650,8650,0
|
|
20231113,165100,230908850,8650,8650,8650,8650,0
|
|
20231113,165000,230908850,8650,8650,8650,8650,0
|
|
20231113,164900,230908850,8650,8650,8650,8650,0
|
|
20231113,164800,230908850,8650,8650,8650,8650,0
|
|
20231113,164700,230908850,8650,8650,8650,8650,0
|
|
20231113,164600,230908850,8650,8650,8650,8650,1663
|
|
20231113,164500,230908850,8650,8650,8650,8650,0
|
|
20231113,164400,230908850,8650,8650,8650,8650,0
|
|
20231113,164300,230908850,8650,8650,8650,8650,0
|
|
20231113,164200,230908850,8650,8650,8650,8650,0
|
|
20231113,164100,230908850,8650,8650,8650,8650,0
|
|
20231113,164000,230908850,8650,8650,8650,8650,0
|
|
20231113,163900,230908850,8650,8650,8650,8650,0
|
|
20231113,163800,230908850,8650,8650,8650,8650,0
|
|
20231113,163700,230908850,8650,8650,8650,8650,0
|
|
20231113,163600,230908850,8650,8650,8650,8650,0
|
|
20231113,163500,230908850,8650,8650,8650,8650,0
|
|
20231113,163400,230908850,8650,8650,8650,8650,0
|
|
20231113,163300,230908850,8650,8650,8650,8650,0
|
|
20231113,163200,230908850,8650,8650,8650,8650,0
|
|
20231113,163100,230908850,8650,8650,8650,8650,0
|
|
20231113,163000,230908850,8650,8650,8650,8650,0
|
|
20231113,162900,230908850,8650,8650,8650,8650,0
|
|
20231113,162800,230908850,8650,8650,8650,8650,0
|
|
20231113,162700,230908850,8650,8650,8650,8650,0
|
|
20231113,162600,230908850,8650,8650,8650,8650,0
|
|
20231113,162500,230908850,8650,8650,8650,8650,0
|
|
20231113,162400,230908850,8650,8650,8650,8650,0
|
|
20231113,162300,230908850,8650,8650,8650,8650,0
|
|
20231113,162200,230908850,8650,8650,8650,8650,0
|
|
20231113,162100,230908850,8650,8650,8650,8650,0
|
|
20231113,162000,230908850,8650,8650,8650,8650,0
|
|
20231113,161900,230908850,8650,8650,8650,8650,0
|
|
20231113,161800,230908850,8650,8650,8650,8650,0
|
|
20231113,161700,230908850,8650,8650,8650,8650,0
|
|
20231113,161600,230908850,8650,8650,8650,8650,1663
|
|
20231113,161500,230908850,8650,8650,8650,8650,0
|
|
20231113,161400,230908850,8650,8650,8650,8650,0
|
|
20231113,161300,230908850,8650,8650,8650,8650,0
|
|
20231113,161200,230908850,8650,8650,8650,8650,0
|
|
20231113,161100,230908850,8650,8650,8650,8650,0
|
|
20231113,161000,230908850,8650,8650,8650,8650,0
|
|
20231113,160900,230908850,8650,8650,8650,8650,0
|
|
20231113,160800,230908850,8650,8650,8650,8650,0
|
|
20231113,160700,230908850,8650,8650,8650,8650,0
|
|
20231113,160600,230908850,8650,8650,8650,8650,0
|
|
20231113,160500,230908850,8650,8650,8650,8650,0
|
|
20231113,160400,230908850,8650,8650,8650,8650,0
|
|
20231113,160300,230908850,8650,8650,8650,8650,0
|
|
20231113,160200,230908850,8650,8650,8650,8650,0
|
|
20231113,160100,230908850,8650,8650,8650,8650,0
|
|
20231113,160000,230908850,8650,8650,8650,8650,0
|
|
20231113,155900,230908850,8650,8650,8650,8650,0
|
|
20231113,155800,230908850,8650,8650,8650,8650,0
|
|
20231113,155700,230908850,8650,8650,8650,8650,0
|
|
20231113,155600,230908850,8650,8650,8650,8650,0
|
|
20231113,155500,230908850,8650,8650,8650,8650,0
|
|
20231113,155400,230908850,8650,8650,8650,8650,0
|
|
20231113,155300,230908850,8650,8650,8650,8650,0
|
|
20231113,155200,230908850,8650,8650,8650,8650,0
|
|
20231113,155100,230908850,8650,8650,8650,8650,0
|
|
20231113,155000,230908850,8650,8650,8650,8650,0
|
|
20231113,154900,230908850,8650,8650,8650,8650,0
|
|
20231113,154800,230908850,8650,8650,8650,8650,0
|
|
20231113,154700,230908850,8650,8650,8650,8650,0
|
|
20231113,154600,230908850,8650,8650,8650,8650,1663
|
|
20231113,154500,230908850,8650,8650,8650,8650,0
|
|
20231113,154400,230908850,8650,8650,8650,8650,0
|
|
20231113,154300,230908850,8650,8650,8650,8650,0
|
|
20231113,154200,230908850,8650,8650,8650,8650,0
|
|
20231113,154100,230908850,8650,8650,8650,8650,0
|
|
20231113,154000,230908850,8650,8650,8650,8650,0
|
|
20231113,153900,230908850,8650,8650,8650,8650,0
|
|
20231113,153800,230908850,8650,8650,8650,8650,0
|
|
20231113,153700,230908850,8650,8650,8650,8650,0
|
|
20231113,153600,230908850,8650,8650,8650,8650,0
|
|
20231113,153500,230908850,8650,8650,8650,8650,0
|
|
20231113,153400,230908850,8650,8650,8650,8650,0
|
|
20231113,153300,230908850,8650,8650,8650,8650,0
|
|
20231113,153200,230908850,8650,8650,8650,8650,0
|
|
20231113,153100,230908850,8650,8650,8650,8650,0
|
|
20231113,153000,230908850,8650,8650,8650,8650,1663
|
|
20231113,152900,216523900,8650,8650,8650,8650,0
|
|
20231113,152800,216523900,8650,8650,8650,8650,0
|
|
20231113,152700,216523900,8650,8650,8650,8650,0
|
|
20231113,152600,216523900,8650,8650,8650,8650,0
|
|
20231113,152500,216523900,8650,8650,8650,8650,0
|
|
20231113,152400,216523900,8650,8650,8650,8650,0
|
|
20231113,152300,216523900,8650,8650,8650,8650,0
|
|
20231113,152200,216523900,8650,8650,8650,8650,0
|
|
20231113,152100,216523900,8650,8650,8650,8650,0
|
|
20231113,152000,216523900,8650,8650,8650,8650,0
|
|
20231113,151900,216523900,8650,8670,8700,8650,441
|
|
20231113,151800,212700350,8660,8660,8660,8660,41
|
|
20231113,151700,212345290,8650,8650,8650,8650,10
|
|
20231113,151600,212258790,8670,8660,8670,8660,214
|
|
20231113,151500,210403540,8610,8640,8640,8610,230
|
|
20231113,151400,208419740,8670,8660,8670,8660,7
|
|
20231113,151300,208359100,8620,8640,8640,8610,578
|
|
20231113,151200,203375280,8630,8630,8630,8630,0
|
|
20231113,151100,203375280,8630,8630,8630,8630,20
|
|
20231113,151000,203202680,8630,8630,8630,8630,0
|
|
20231113,150900,203202680,8630,8630,8630,8600,303
|
|
20231113,150800,200592230,8630,8590,8640,8590,248
|
|
20231113,150700,198459980,8600,8650,8650,8600,1009
|
|
20231113,150600,189777440,8650,8650,8650,8650,70
|
|
20231113,150500,189171940,8650,8650,8650,8650,0
|
|
20231113,150400,189171940,8650,8650,8650,8650,100
|
|
20231113,150300,188306940,8690,8690,8690,8690,0
|
|
20231113,150200,188306940,8690,8690,8690,8690,0
|
|
20231113,150100,188306940,8690,8690,8690,8690,7
|
|
20231113,150000,188246110,8660,8660,8660,8660,4
|
|
20231113,145900,188211470,8670,8690,8690,8600,1040
|
|
20231113,145800,179244500,8690,8690,8690,8690,0
|
|
20231113,145700,179244500,8690,8690,8690,8690,1
|
|
20231113,145600,179235810,8690,8690,8690,8690,0
|
|
20231113,145500,179235810,8690,8690,8690,8690,5
|
|
20231113,145400,179192360,8700,8700,8700,8700,0
|
|
20231113,145300,179192360,8700,8660,8700,8660,40
|
|
20231113,145200,178845920,8630,8640,8640,8630,150
|
|
20231113,145100,177550920,8660,8670,8670,8610,1002
|
|
20231113,145000,168909720,8700,8700,8700,8700,0
|
|
20231113,144900,168909720,8700,8700,8700,8700,0
|
|
20231113,144800,168909720,8700,8700,8700,8700,3
|
|
20231113,144700,168883620,8700,8700,8700,8700,0
|
|
20231113,144600,168883620,8700,8700,8700,8700,0
|
|
20231113,144500,168883620,8700,8700,8700,8700,0
|
|
20231113,144400,168883620,8700,8700,8700,8700,10
|
|
20231113,144300,168796620,8700,8700,8700,8700,0
|
|
20231113,144200,168796620,8700,8700,8700,8700,0
|
|
20231113,144100,168796620,8700,8700,8700,8700,0
|
|
20231113,144000,168796620,8700,8700,8700,8700,0
|
|
20231113,143900,168796620,8700,8700,8700,8700,0
|
|
20231113,143800,168796620,8700,8700,8700,8700,3
|
|
20231113,143700,168770520,8630,8690,8690,8630,1000
|
|
20231113,143600,160115720,8700,8700,8700,8700,0
|
|
20231113,143500,160115720,8700,8700,8700,8700,0
|
|
20231113,143400,160115720,8700,8700,8700,8700,1
|
|
20231113,143300,160107020,8700,8700,8700,8700,0
|
|
20231113,143200,160107020,8700,8700,8700,8700,1
|
|
20231113,143100,160098320,8700,8700,8700,8700,0
|
|
20231113,143000,160098320,8700,8700,8700,8700,0
|
|
20231113,142900,160098320,8700,8700,8700,8700,0
|
|
20231113,142800,160098320,8700,8700,8700,8700,100
|
|
20231113,142700,159228320,8700,8700,8700,8700,0
|
|
20231113,142600,159228320,8700,8700,8700,8700,0
|
|
20231113,142500,159228320,8700,8700,8700,8700,0
|
|
20231113,142400,159228320,8700,8700,8700,8700,0
|
|
20231113,142300,159228320,8700,8700,8700,8700,1
|
|
20231113,142200,159219620,8710,8710,8710,8710,0
|
|
20231113,142100,159219620,8710,8710,8710,8710,0
|
|
20231113,142000,159219620,8710,8710,8710,8710,0
|
|
20231113,141900,159219620,8710,8710,8710,8710,0
|
|
20231113,141800,159219620,8710,8710,8710,8710,0
|
|
20231113,141700,159219620,8710,8700,8710,8700,8
|
|
20231113,141600,159149980,8700,8700,8700,8700,0
|
|
20231113,141500,159149980,8700,8700,8700,8700,0
|
|
20231113,141400,159149980,8700,8700,8700,8700,0
|
|
20231113,141300,159149980,8700,8700,8700,8700,1
|
|
20231113,141200,159141280,8700,8700,8700,8700,0
|
|
20231113,141100,159141280,8700,8700,8700,8700,0
|
|
20231113,141000,159141280,8700,8700,8700,8700,0
|
|
20231113,140900,159141280,8700,8700,8700,8700,0
|
|
20231113,140800,159141280,8700,8700,8700,8700,0
|
|
20231113,140700,159141280,8700,8700,8700,8700,0
|
|
20231113,140600,159141280,8700,8700,8700,8700,0
|
|
20231113,140500,159141280,8700,8700,8700,8700,0
|
|
20231113,140400,159141280,8700,8700,8700,8700,0
|
|
20231113,140300,159141280,8700,8700,8700,8700,0
|
|
20231113,140200,159141280,8700,8700,8700,8700,8
|
|
20231113,140100,159071680,8700,8690,8700,8690,65
|
|
20231113,140000,158506580,8700,8700,8700,8700,0
|
|
20231113,135900,158506580,8700,8700,8700,8700,0
|
|
20231113,135800,158506580,8700,8700,8700,8700,1
|
|
20231113,135700,158497880,8690,8690,8690,8690,4
|
|
20231113,135600,158463120,8700,8700,8700,8700,0
|
|
20231113,135500,158463120,8700,8700,8700,8700,0
|
|
20231113,135400,158463120,8700,8700,8700,8700,0
|
|
20231113,135300,158463120,8700,8700,8700,8700,2
|
|
20231113,135200,158445720,8690,8690,8690,8690,1
|
|
20231113,135100,158437030,8700,8700,8700,8700,0
|
|
20231113,135000,158437030,8700,8700,8700,8700,0
|
|
20231113,134900,158437030,8700,8690,8700,8690,50
|
|
20231113,134800,158002510,8630,8630,8630,8630,0
|
|
20231113,134700,158002510,8630,8630,8630,8630,0
|
|
20231113,134600,158002510,8630,8630,8630,8630,0
|
|
20231113,134500,158002510,8630,8630,8630,8630,0
|
|
20231113,134400,158002510,8630,8630,8630,8630,100
|
|
20231113,134300,157139510,8630,8630,8630,8630,0
|
|
20231113,134200,157139510,8630,8630,8630,8630,0
|
|
20231113,134100,157139510,8630,8650,8650,8630,1000
|
|
20231113,134000,148505420,8700,8670,8700,8640,1741
|
|
20231113,133900,133447820,8670,8700,8700,8660,2004
|
|
20231113,133800,116070610,8700,8700,8700,8700,0
|
|
20231113,133700,116070610,8700,8700,8700,8700,0
|
|
20231113,133600,116070610,8700,8700,8700,8700,0
|
|
20231113,133500,116070610,8700,8700,8700,8700,0
|
|
20231113,133400,116070610,8700,8700,8700,8700,0
|
|
20231113,133300,116070610,8700,8700,8700,8700,0
|
|
20231113,133200,116070610,8700,8710,8710,8700,10
|
|
20231113,133100,115983560,8700,8700,8700,8700,0
|
|
20231113,133000,115983560,8700,8700,8700,8700,0
|
|
20231113,132900,115983560,8700,8700,8700,8700,0
|
|
20231113,132800,115983560,8700,8700,8700,8700,0
|
|
20231113,132700,115983560,8700,8700,8700,8700,0
|
|
20231113,132600,115983560,8700,8700,8700,8700,0
|
|
20231113,132500,115983560,8700,8700,8700,8700,0
|
|
20231113,132400,115983560,8700,8700,8700,8700,0
|
|
20231113,132300,115983560,8700,8700,8700,8700,0
|
|
20231113,132200,115983560,8700,8700,8700,8700,0
|
|
20231113,132100,115983560,8700,8700,8700,8700,0
|
|
20231113,132000,115983560,8700,8700,8700,8700,0
|
|
20231113,131900,115983560,8700,8700,8700,8700,0
|
|
20231113,131800,115983560,8700,8700,8700,8700,0
|
|
20231113,131700,115983560,8700,8700,8700,8700,0
|
|
20231113,131600,115983560,8700,8700,8700,8700,38
|
|
20231113,131500,115652960,8700,8700,8700,8700,0
|
|
20231113,131400,115652960,8700,8700,8700,8690,246
|
|
20231113,131300,113513760,8700,8700,8700,8700,0
|
|
20231113,131200,113513760,8700,8700,8700,8700,0
|
|
20231113,131100,113513760,8700,8700,8700,8700,0
|
|
20231113,131000,113513760,8700,8700,8700,8700,0
|
|
20231113,130900,113513760,8700,8700,8700,8700,0
|
|
20231113,130800,113513760,8700,8700,8700,8700,0
|
|
20231113,130700,113513760,8700,8700,8700,8700,0
|
|
20231113,130600,113513760,8700,8700,8700,8700,0
|
|
20231113,130500,113513760,8700,8740,8740,8700,12
|
|
20231113,130400,113409280,8740,8740,8740,8740,0
|
|
20231113,130300,113409280,8740,8740,8740,8740,0
|
|
20231113,130200,113409280,8740,8740,8740,8740,0
|
|
20231113,130100,113409280,8740,8740,8740,8740,1
|
|
20231113,130000,113400540,8740,8740,8740,8740,0
|
|
20231113,125900,113400540,8740,8740,8740,8740,0
|
|
20231113,125800,113400540,8740,8740,8740,8740,0
|
|
20231113,125700,113400540,8740,8690,8740,8690,2
|
|
20231113,125600,113383110,8700,8700,8700,8700,0
|
|
20231113,125500,113383110,8700,8700,8700,8700,0
|
|
20231113,125400,113383110,8700,8700,8700,8700,162
|
|
20231113,125300,111973710,8700,8730,8730,8700,500
|
|
20231113,125200,107622420,8700,8700,8700,8700,0
|
|
20231113,125100,107622420,8700,8700,8700,8700,0
|
|
20231113,125000,107622420,8700,8700,8700,8700,0
|
|
20231113,124900,107622420,8700,8700,8700,8700,0
|
|
20231113,124800,107622420,8700,8700,8700,8700,25
|
|
20231113,124700,107404920,8700,8700,8700,8700,194
|
|
20231113,124600,105717120,8700,8700,8700,8700,60
|
|
20231113,124500,105195120,8700,8700,8700,8700,14
|
|
20231113,124400,105073320,8700,8700,8700,8700,0
|
|
20231113,124300,105073320,8700,8700,8700,8700,0
|
|
20231113,124200,105073320,8700,8700,8700,8700,0
|
|
20231113,124100,105073320,8700,8700,8700,8700,0
|
|
20231113,124000,105073320,8700,8710,8710,8700,4
|
|
20231113,123900,105038510,8700,8700,8700,8700,0
|
|
20231113,123800,105038510,8700,8700,8700,8700,0
|
|
20231113,123700,105038510,8700,8700,8700,8700,45
|
|
20231113,123600,104647010,8700,8700,8700,8700,188
|
|
20231113,123500,103011410,8710,8710,8710,8710,0
|
|
20231113,123400,103011410,8710,8710,8710,8710,0
|
|
20231113,123300,103011410,8710,8730,8730,8710,136
|
|
20231113,123200,101826550,8760,8760,8760,8760,0
|
|
20231113,123100,101826550,8760,8760,8760,8760,0
|
|
20231113,123000,101826550,8760,8760,8760,8760,0
|
|
20231113,122900,101826550,8760,8760,8760,8760,0
|
|
20231113,122800,101826550,8760,8760,8760,8760,0
|
|
20231113,122700,101826550,8760,8750,8760,8750,2
|
|
20231113,122600,101809040,8730,8730,8730,8730,19
|
|
20231113,122500,101643170,8690,8700,8700,8690,57
|
|
20231113,122400,101147680,8700,8700,8700,8700,0
|
|
20231113,122300,101147680,8700,8700,8700,8700,0
|
|
20231113,122200,101147680,8700,8700,8700,8700,0
|
|
20231113,122100,101147680,8700,8700,8700,8700,0
|
|
20231113,122000,101147680,8700,8700,8700,8700,0
|
|
20231113,121900,101147680,8700,8700,8700,8700,1
|
|
20231113,121800,101138980,8750,8750,8750,8750,2
|
|
20231113,121700,101121480,8760,8760,8760,8760,0
|
|
20231113,121600,101121480,8760,8760,8760,8760,0
|
|
20231113,121500,101121480,8760,8750,8760,8750,30
|
|
20231113,121400,100858870,8690,8750,8750,8690,7
|
|
20231113,121300,100797980,8760,8690,8760,8690,59
|
|
20231113,121200,100282890,8700,8700,8700,8700,0
|
|
20231113,121100,100282890,8700,8700,8700,8700,0
|
|
20231113,121000,100282890,8700,8710,8710,8700,852
|
|
20231113,120900,92866230,8710,8710,8710,8710,0
|
|
20231113,120800,92866230,8710,8710,8710,8710,0
|
|
20231113,120700,92866230,8710,8710,8710,8710,0
|
|
20231113,120600,92866230,8710,8710,8710,8710,0
|
|
20231113,120500,92866230,8710,8710,8710,8710,0
|
|
20231113,120400,92866230,8710,8710,8710,8710,244
|
|
20231113,120300,90740990,8700,8700,8700,8700,0
|
|
20231113,120200,90740990,8700,8700,8700,8700,0
|
|
20231113,120100,90740990,8700,8710,8710,8700,500
|
|
20231113,120000,86389580,8710,8710,8710,8710,0
|
|
20231113,115900,86389580,8710,8710,8710,8710,600
|
|
20231113,115800,81163580,8710,8760,8760,8710,757
|
|
20231113,115700,74559070,8760,8760,8760,8760,0
|
|
20231113,115600,74559070,8760,8760,8760,8760,1
|
|
20231113,115500,74550310,8750,8750,8750,8750,0
|
|
20231113,115400,74550310,8750,8750,8750,8750,0
|
|
20231113,115300,74550310,8750,8750,8750,8750,0
|
|
20231113,115200,74550310,8750,8750,8750,8750,0
|
|
20231113,115100,74550310,8750,8750,8750,8750,90
|
|
20231113,115000,73762810,8750,8750,8750,8750,0
|
|
20231113,114900,73762810,8750,8750,8750,8750,0
|
|
20231113,114800,73762810,8750,8750,8750,8750,0
|
|
20231113,114700,73762810,8750,8780,8780,8750,10
|
|
20231113,114600,73675220,8780,8780,8780,8780,0
|
|
20231113,114500,73675220,8780,8780,8780,8780,0
|
|
20231113,114400,73675220,8780,8780,8780,8780,0
|
|
20231113,114300,73675220,8780,8780,8780,8780,0
|
|
20231113,114200,73675220,8780,8780,8780,8780,0
|
|
20231113,114100,73675220,8780,8780,8780,8780,0
|
|
20231113,114000,73675220,8780,8800,8800,8780,40
|
|
20231113,113900,73323320,8780,8780,8780,8780,0
|
|
20231113,113800,73323320,8780,8780,8780,8780,6
|
|
20231113,113700,73270640,8800,8800,8800,8800,0
|
|
20231113,113600,73270640,8800,8800,8800,8800,0
|
|
20231113,113500,73270640,8800,8800,8800,8800,0
|
|
20231113,113400,73270640,8800,8800,8800,8800,0
|
|
20231113,113300,73270640,8800,8800,8800,8800,0
|
|
20231113,113200,73270640,8800,8800,8800,8800,0
|
|
20231113,113100,73270640,8800,8800,8800,8800,100
|
|
20231113,113000,72390640,8800,8800,8800,8800,0
|
|
20231113,112900,72390640,8800,8800,8800,8800,0
|
|
20231113,112800,72390640,8800,8800,8800,8800,0
|
|
20231113,112700,72390640,8800,8800,8800,8800,0
|
|
20231113,112600,72390640,8800,8800,8800,8800,0
|
|
20231113,112500,72390640,8800,8800,8800,8800,0
|
|
20231113,112400,72390640,8800,8800,8800,8800,0
|
|
20231113,112300,72390640,8800,8800,8800,8800,10
|
|
20231113,112200,72302640,8800,8800,8800,8800,0
|
|
20231113,112100,72302640,8800,8800,8800,8800,0
|
|
20231113,112000,72302640,8800,8800,8800,8800,0
|
|
20231113,111900,72302640,8800,8800,8800,8800,0
|
|
20231113,111800,72302640,8800,8800,8800,8800,0
|
|
20231113,111700,72302640,8800,8800,8800,8800,0
|
|
20231113,111600,72302640,8800,8800,8800,8800,0
|
|
20231113,111500,72302640,8800,8800,8800,8800,0
|
|
20231113,111400,72302640,8800,8790,8800,8790,571
|
|
20231113,111300,67283270,8800,8800,8800,8800,0
|
|
20231113,111200,67283270,8800,8800,8800,8800,0
|
|
20231113,111100,67283270,8800,8800,8800,8800,0
|
|
20231113,111000,67283270,8800,8800,8800,8800,0
|
|
20231113,110900,67283270,8800,8800,8800,8800,0
|
|
20231113,110800,67283270,8800,8800,8800,8800,10
|
|
20231113,110700,67195270,8800,8800,8800,8800,0
|
|
20231113,110600,67195270,8800,8800,8800,8800,0
|
|
20231113,110500,67195270,8800,8800,8800,8800,0
|
|
20231113,110400,67195270,8800,8800,8800,8800,0
|
|
20231113,110300,67195270,8800,8800,8800,8800,0
|
|
20231113,110200,67195270,8800,8800,8800,8800,0
|
|
20231113,110100,67195270,8800,8800,8800,8800,0
|
|
20231113,110000,67195270,8800,8800,8800,8800,0
|
|
20231113,105900,67195270,8800,8800,8800,8800,0
|
|
20231113,105800,67195270,8800,8800,8800,8800,0
|
|
20231113,105700,67195270,8800,8800,8800,8800,0
|
|
20231113,105600,67195270,8800,8800,8800,8800,0
|
|
20231113,105500,67195270,8800,8740,8800,8740,66
|
|
20231113,105400,66614530,8800,8800,8800,8800,664
|
|
20231113,105300,60771330,8800,8800,8800,8800,0
|
|
20231113,105200,60771330,8800,8800,8800,8800,0
|
|
20231113,105100,60771330,8800,8790,8800,8790,30
|
|
20231113,105000,60507370,8720,8720,8720,8720,0
|
|
20231113,104900,60507370,8720,8720,8720,8720,0
|
|
20231113,104800,60507370,8720,8740,8740,8720,489
|
|
20231113,104700,56240240,8740,8750,8750,8740,15
|
|
20231113,104600,56109030,8800,8800,8800,8800,0
|
|
20231113,104500,56109030,8800,8800,8800,8800,18
|
|
20231113,104400,55950630,8800,8800,8800,8800,0
|
|
20231113,104300,55950630,8800,8800,8800,8800,0
|
|
20231113,104200,55950630,8800,8800,8800,8800,1
|
|
20231113,104100,55941830,8800,8790,8800,8790,23
|
|
20231113,104000,55739530,8790,8790,8790,8790,0
|
|
20231113,103900,55739530,8790,8790,8790,8790,0
|
|
20231113,103800,55739530,8790,8730,8790,8730,2
|
|
20231113,103700,55722010,8790,8790,8790,8790,0
|
|
20231113,103600,55722010,8790,8790,8790,8790,0
|
|
20231113,103500,55722010,8790,8790,8790,8790,0
|
|
20231113,103400,55722010,8790,8790,8790,8790,0
|
|
20231113,103300,55722010,8790,8790,8790,8790,0
|
|
20231113,103200,55722010,8790,8790,8790,8790,0
|
|
20231113,103100,55722010,8790,8750,8790,8750,18
|
|
20231113,103000,55564470,8750,8750,8750,8750,30
|
|
20231113,102900,55301970,8720,8720,8720,8720,111
|
|
20231113,102800,54334050,8730,8730,8730,8730,3
|
|
20231113,102700,54307860,8720,8730,8730,8720,3
|
|
20231113,102600,54281690,8730,8750,8750,8730,353
|
|
20231113,102500,51198450,8750,8750,8750,8750,0
|
|
20231113,102400,51198450,8750,8750,8750,8750,20
|
|
20231113,102300,51023450,8750,8750,8750,8750,0
|
|
20231113,102200,51023450,8750,8750,8750,8750,27
|
|
20231113,102100,50787200,8750,8750,8750,8750,0
|
|
20231113,102000,50787200,8750,8750,8750,8750,211
|
|
20231113,101900,48940950,8750,8750,8750,8750,0
|
|
20231113,101800,48940950,8750,8750,8750,8750,100
|
|
20231113,101700,48065950,8750,8750,8750,8750,0
|
|
20231113,101600,48065950,8750,8750,8750,8750,134
|
|
20231113,101500,46893450,8750,8750,8750,8750,0
|
|
20231113,101400,46893450,8750,8750,8750,8750,0
|
|
20231113,101300,46893450,8750,8750,8750,8750,20
|
|
20231113,101200,46718450,8750,8750,8750,8750,0
|
|
20231113,101100,46718450,8750,8750,8750,8750,0
|
|
20231113,101000,46718450,8750,8750,8750,8750,0
|
|
20231113,100900,46718450,8750,8750,8750,8750,0
|
|
20231113,100800,46718450,8750,8780,8780,8750,386
|
|
20231113,100700,43339420,8760,8760,8760,8760,0
|
|
20231113,100600,43339420,8760,8760,8760,8760,0
|
|
20231113,100500,43339420,8760,8760,8760,8760,0
|
|
20231113,100400,43339420,8760,8800,8800,8760,41
|
|
20231113,100300,42980220,8760,8760,8760,8760,54
|
|
20231113,100200,42507180,8760,8770,8770,8760,261
|
|
20231113,100100,40220150,8770,8770,8770,8770,0
|
|
20231113,100000,40220150,8770,8770,8770,8770,0
|
|
20231113,095900,40220150,8770,8770,8770,8770,0
|
|
20231113,095800,40220150,8770,8770,8770,8770,0
|
|
20231113,095700,40220150,8770,8770,8770,8770,4
|
|
20231113,095600,40185070,8760,8760,8760,8760,0
|
|
20231113,095500,40185070,8760,8760,8760,8760,0
|
|
20231113,095400,40185070,8760,8760,8760,8760,100
|
|
20231113,095300,39309070,8760,8760,8760,8760,0
|
|
20231113,095200,39309070,8760,8800,8800,8760,81
|
|
20231113,095100,38599470,8750,8750,8750,8750,0
|
|
20231113,095000,38599470,8750,8800,8800,8750,581
|
|
20231113,094900,33509620,8770,8770,8770,8770,0
|
|
20231113,094800,33509620,8770,8770,8770,8770,195
|
|
20231113,094700,31799470,8770,8770,8770,8770,14
|
|
20231113,094600,31676690,8780,8780,8780,8780,51
|
|
20231113,094500,31228910,8780,8780,8780,8780,100
|
|
20231113,094400,30350910,8790,8790,8790,8790,4
|
|
20231113,094300,30315750,8800,8800,8800,8800,0
|
|
20231113,094200,30315750,8800,8800,8800,8800,3
|
|
20231113,094100,30289350,8790,8790,8790,8790,0
|
|
20231113,094000,30289350,8790,8790,8790,8790,0
|
|
20231113,093900,30289350,8790,8790,8790,8790,187
|
|
20231113,093800,28645620,8790,8790,8790,8790,1
|
|
20231113,093700,28636830,8790,8790,8790,8790,0
|
|
20231113,093600,28636830,8790,8790,8790,8790,221
|
|
20231113,093500,26694240,8790,8790,8790,8790,13
|
|
20231113,093400,26579970,8790,8790,8790,8790,0
|
|
20231113,093300,26579970,8790,8790,8790,8790,0
|
|
20231113,093200,26579970,8790,8770,8790,8770,41
|
|
20231113,093100,26220360,8770,8770,8790,8770,223
|
|
20231113,093000,24264610,8770,8770,8770,8770,8
|
|
20231113,092900,24194450,8780,8780,8780,8780,11
|
|
20231113,092800,24097870,8780,8780,8780,8780,1
|
|
20231113,092700,24089090,8780,8780,8780,8780,0
|
|
20231113,092600,24089090,8780,8780,8780,8780,179
|
|
20231113,092500,22517470,8780,8780,8780,8770,328
|
|
20231113,092400,19637780,8790,8790,8790,8790,7
|
|
20231113,092300,19576250,8790,8810,8810,8790,75
|
|
20231113,092200,18916760,8810,8810,8810,8810,1
|
|
20231113,092100,18907950,8810,8810,8810,8810,1
|
|
20231113,092000,18899140,8790,8790,8790,8790,1
|
|
20231113,091900,18890350,8800,8800,8800,8800,190
|
|
20231113,091800,17218350,8840,8840,8840,8840,2
|
|
20231113,091700,17200670,8860,8860,8860,8860,10
|
|
20231113,091600,17112070,8860,8860,8860,8860,0
|
|
20231113,091500,17112070,8860,8860,8860,8860,1
|
|
20231113,091400,17103210,8860,8860,8860,8860,0
|
|
20231113,091300,17103210,8860,8860,8860,8860,0
|
|
20231113,091200,17103210,8860,8860,8860,8860,1
|
|
20231113,091100,17094350,8760,8810,8810,8760,263
|
|
20231113,091000,14783800,8810,8810,8810,8810,257
|
|
20231113,090900,12519630,8860,8850,8860,8810,11
|
|
20231113,090800,12422630,8810,8880,8880,8810,223
|
|
20231113,090700,10457330,8820,8820,8820,8820,0
|
|
20231113,090600,10457330,8820,8820,8820,8820,339
|
|
20231113,090500,7467350,8880,8880,8880,8880,1
|
|
20231113,090400,7458470,8820,8820,8820,8820,0
|
|
20231113,090300,7458470,8820,8850,8850,8820,111
|
|
20231113,090200,6476480,8910,8910,8910,8910,0
|
|
20231113,090100,6476480,8910,8910,8910,8910,86
|
|
20231113,090000,5710220,8860,8910,8910,8860,641
|