740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,211700,144220710,8620,8620,8620,8620,1711
|
|
20231114,211600,144220710,8620,8620,8620,8620,0
|
|
20231114,211500,144220710,8620,8620,8620,8620,0
|
|
20231114,211400,144220710,8620,8620,8620,8620,0
|
|
20231114,211300,144220710,8620,8620,8620,8620,0
|
|
20231114,211200,144220710,8620,8620,8620,8620,0
|
|
20231114,211100,144220710,8620,8620,8620,8620,0
|
|
20231114,211000,144220710,8620,8620,8620,8620,0
|
|
20231114,210900,144220710,8620,8620,8620,8620,0
|
|
20231114,210800,144220710,8620,8620,8620,8620,0
|
|
20231114,210700,144220710,8620,8620,8620,8620,0
|
|
20231114,210600,144220710,8620,8620,8620,8620,0
|
|
20231114,210500,144220710,8620,8620,8620,8620,0
|
|
20231114,210400,144220710,8620,8620,8620,8620,0
|
|
20231114,210300,144220710,8620,8620,8620,8620,0
|
|
20231114,210200,144220710,8620,8620,8620,8620,0
|
|
20231114,210100,144220710,8620,8620,8620,8620,0
|
|
20231114,210000,144220710,8620,8620,8620,8620,0
|
|
20231114,205900,144220710,8620,8620,8620,8620,0
|
|
20231114,205800,144220710,8620,8620,8620,8620,0
|
|
20231114,205700,144220710,8620,8620,8620,8620,0
|
|
20231114,205600,144220710,8620,8620,8620,8620,0
|
|
20231114,205500,144220710,8620,8620,8620,8620,0
|
|
20231114,205400,144220710,8620,8620,8620,8620,0
|
|
20231114,205300,144220710,8620,8620,8620,8620,0
|
|
20231114,205200,144220710,8620,8620,8620,8620,0
|
|
20231114,205100,144220710,8620,8620,8620,8620,0
|
|
20231114,205000,144220710,8620,8620,8620,8620,0
|
|
20231114,204900,144220710,8620,8620,8620,8620,0
|
|
20231114,204800,144220710,8620,8620,8620,8620,0
|
|
20231114,204700,144220710,8620,8620,8620,8620,1711
|
|
20231114,204600,144220710,8620,8620,8620,8620,0
|
|
20231114,204500,144220710,8620,8620,8620,8620,0
|
|
20231114,204400,144220710,8620,8620,8620,8620,0
|
|
20231114,204300,144220710,8620,8620,8620,8620,0
|
|
20231114,204200,144220710,8620,8620,8620,8620,0
|
|
20231114,204100,144220710,8620,8620,8620,8620,0
|
|
20231114,204000,144220710,8620,8620,8620,8620,0
|
|
20231114,203900,144220710,8620,8620,8620,8620,0
|
|
20231114,203800,144220710,8620,8620,8620,8620,0
|
|
20231114,203700,144220710,8620,8620,8620,8620,0
|
|
20231114,203600,144220710,8620,8620,8620,8620,0
|
|
20231114,203500,144220710,8620,8620,8620,8620,0
|
|
20231114,203400,144220710,8620,8620,8620,8620,0
|
|
20231114,203300,144220710,8620,8620,8620,8620,0
|
|
20231114,203200,144220710,8620,8620,8620,8620,0
|
|
20231114,203100,144220710,8620,8620,8620,8620,0
|
|
20231114,203000,144220710,8620,8620,8620,8620,0
|
|
20231114,202900,144220710,8620,8620,8620,8620,0
|
|
20231114,202800,144220710,8620,8620,8620,8620,0
|
|
20231114,202700,144220710,8620,8620,8620,8620,0
|
|
20231114,202600,144220710,8620,8620,8620,8620,0
|
|
20231114,202500,144220710,8620,8620,8620,8620,0
|
|
20231114,202400,144220710,8620,8620,8620,8620,0
|
|
20231114,202300,144220710,8620,8620,8620,8620,0
|
|
20231114,202200,144220710,8620,8620,8620,8620,0
|
|
20231114,202100,144220710,8620,8620,8620,8620,0
|
|
20231114,202000,144220710,8620,8620,8620,8620,0
|
|
20231114,201900,144220710,8620,8620,8620,8620,0
|
|
20231114,201800,144220710,8620,8620,8620,8620,0
|
|
20231114,201700,144220710,8620,8620,8620,8620,1711
|
|
20231114,201600,144220710,8620,8620,8620,8620,0
|
|
20231114,201500,144220710,8620,8620,8620,8620,0
|
|
20231114,201400,144220710,8620,8620,8620,8620,0
|
|
20231114,201300,144220710,8620,8620,8620,8620,0
|
|
20231114,201200,144220710,8620,8620,8620,8620,0
|
|
20231114,201100,144220710,8620,8620,8620,8620,0
|
|
20231114,201000,144220710,8620,8620,8620,8620,0
|
|
20231114,200900,144220710,8620,8620,8620,8620,0
|
|
20231114,200800,144220710,8620,8620,8620,8620,0
|
|
20231114,200700,144220710,8620,8620,8620,8620,0
|
|
20231114,200600,144220710,8620,8620,8620,8620,0
|
|
20231114,200500,144220710,8620,8620,8620,8620,0
|
|
20231114,200400,144220710,8620,8620,8620,8620,0
|
|
20231114,200300,144220710,8620,8620,8620,8620,0
|
|
20231114,200200,144220710,8620,8620,8620,8620,0
|
|
20231114,200100,144220710,8620,8620,8620,8620,0
|
|
20231114,200000,144220710,8620,8620,8620,8620,0
|
|
20231114,195900,144220710,8620,8620,8620,8620,0
|
|
20231114,195800,144220710,8620,8620,8620,8620,0
|
|
20231114,195700,144220710,8620,8620,8620,8620,0
|
|
20231114,195600,144220710,8620,8620,8620,8620,0
|
|
20231114,195500,144220710,8620,8620,8620,8620,0
|
|
20231114,195400,144220710,8620,8620,8620,8620,0
|
|
20231114,195300,144220710,8620,8620,8620,8620,0
|
|
20231114,195200,144220710,8620,8620,8620,8620,0
|
|
20231114,195100,144220710,8620,8620,8620,8620,0
|
|
20231114,195000,144220710,8620,8620,8620,8620,0
|
|
20231114,194900,144220710,8620,8620,8620,8620,0
|
|
20231114,194800,144220710,8620,8620,8620,8620,0
|
|
20231114,194700,144220710,8620,8620,8620,8620,1711
|
|
20231114,194600,144220710,8620,8620,8620,8620,0
|
|
20231114,194500,144220710,8620,8620,8620,8620,0
|
|
20231114,194400,144220710,8620,8620,8620,8620,0
|
|
20231114,194300,144220710,8620,8620,8620,8620,0
|
|
20231114,194200,144220710,8620,8620,8620,8620,0
|
|
20231114,194100,144220710,8620,8620,8620,8620,0
|
|
20231114,194000,144220710,8620,8620,8620,8620,0
|
|
20231114,193900,144220710,8620,8620,8620,8620,0
|
|
20231114,193800,144220710,8620,8620,8620,8620,0
|
|
20231114,193700,144220710,8620,8620,8620,8620,0
|
|
20231114,193600,144220710,8620,8620,8620,8620,0
|
|
20231114,193500,144220710,8620,8620,8620,8620,0
|
|
20231114,193400,144220710,8620,8620,8620,8620,0
|
|
20231114,193300,144220710,8620,8620,8620,8620,0
|
|
20231114,193200,144220710,8620,8620,8620,8620,0
|
|
20231114,193100,144220710,8620,8620,8620,8620,0
|
|
20231114,193000,144220710,8620,8620,8620,8620,0
|
|
20231114,192900,144220710,8620,8620,8620,8620,0
|
|
20231114,192800,144220710,8620,8620,8620,8620,0
|
|
20231114,192700,144220710,8620,8620,8620,8620,0
|
|
20231114,192600,144220710,8620,8620,8620,8620,0
|
|
20231114,192500,144220710,8620,8620,8620,8620,0
|
|
20231114,192400,144220710,8620,8620,8620,8620,0
|
|
20231114,192300,144220710,8620,8620,8620,8620,0
|
|
20231114,192200,144220710,8620,8620,8620,8620,0
|
|
20231114,192100,144220710,8620,8620,8620,8620,0
|
|
20231114,192000,144220710,8620,8620,8620,8620,0
|
|
20231114,191900,144220710,8620,8620,8620,8620,0
|
|
20231114,191800,144220710,8620,8620,8620,8620,0
|
|
20231114,191700,144220710,8620,8620,8620,8620,1711
|
|
20231114,191600,144220710,8620,8620,8620,8620,0
|
|
20231114,191500,144220710,8620,8620,8620,8620,0
|
|
20231114,191400,144220710,8620,8620,8620,8620,0
|
|
20231114,191300,144220710,8620,8620,8620,8620,0
|
|
20231114,191200,144220710,8620,8620,8620,8620,0
|
|
20231114,191100,144220710,8620,8620,8620,8620,0
|
|
20231114,191000,144220710,8620,8620,8620,8620,0
|
|
20231114,190900,144220710,8620,8620,8620,8620,0
|
|
20231114,190800,144220710,8620,8620,8620,8620,0
|
|
20231114,190700,144220710,8620,8620,8620,8620,0
|
|
20231114,190600,144220710,8620,8620,8620,8620,0
|
|
20231114,190500,144220710,8620,8620,8620,8620,0
|
|
20231114,190400,144220710,8620,8620,8620,8620,0
|
|
20231114,190300,144220710,8620,8620,8620,8620,0
|
|
20231114,190200,144220710,8620,8620,8620,8620,0
|
|
20231114,190100,144220710,8620,8620,8620,8620,0
|
|
20231114,190000,144220710,8620,8620,8620,8620,0
|
|
20231114,185900,144220710,8620,8620,8620,8620,0
|
|
20231114,185800,144220710,8620,8620,8620,8620,0
|
|
20231114,185700,144220710,8620,8620,8620,8620,0
|
|
20231114,185600,144220710,8620,8620,8620,8620,0
|
|
20231114,185500,144220710,8620,8620,8620,8620,0
|
|
20231114,185400,144220710,8620,8620,8620,8620,0
|
|
20231114,185300,144220710,8620,8620,8620,8620,0
|
|
20231114,185200,144220710,8620,8620,8620,8620,0
|
|
20231114,185100,144220710,8620,8620,8620,8620,0
|
|
20231114,185000,144220710,8620,8620,8620,8620,0
|
|
20231114,184900,144220710,8620,8620,8620,8620,0
|
|
20231114,184800,144220710,8620,8620,8620,8620,0
|
|
20231114,184700,144220710,8620,8620,8620,8620,1711
|
|
20231114,184600,144220710,8620,8620,8620,8620,0
|
|
20231114,184500,144220710,8620,8620,8620,8620,0
|
|
20231114,184400,144220710,8620,8620,8620,8620,0
|
|
20231114,184300,144220710,8620,8620,8620,8620,0
|
|
20231114,184200,144220710,8620,8620,8620,8620,0
|
|
20231114,184100,144220710,8620,8620,8620,8620,0
|
|
20231114,184000,144220710,8620,8620,8620,8620,0
|
|
20231114,183900,144220710,8620,8620,8620,8620,0
|
|
20231114,183800,144220710,8620,8620,8620,8620,0
|
|
20231114,183700,144220710,8620,8620,8620,8620,0
|
|
20231114,183600,144220710,8620,8620,8620,8620,0
|
|
20231114,183500,144220710,8620,8620,8620,8620,0
|
|
20231114,183400,144220710,8620,8620,8620,8620,0
|
|
20231114,183300,144220710,8620,8620,8620,8620,0
|
|
20231114,183200,144220710,8620,8620,8620,8620,0
|
|
20231114,183100,144220710,8620,8620,8620,8620,0
|
|
20231114,183000,144220710,8620,8620,8620,8620,0
|
|
20231114,182900,144220710,8620,8620,8620,8620,0
|
|
20231114,182800,144220710,8620,8620,8620,8620,0
|
|
20231114,182700,144220710,8620,8620,8620,8620,0
|
|
20231114,182600,144220710,8620,8620,8620,8620,0
|
|
20231114,182500,144220710,8620,8620,8620,8620,0
|
|
20231114,182400,144220710,8620,8620,8620,8620,0
|
|
20231114,182300,144220710,8620,8620,8620,8620,0
|
|
20231114,182200,144220710,8620,8620,8620,8620,0
|
|
20231114,182100,144220710,8620,8620,8620,8620,0
|
|
20231114,182000,144220710,8620,8620,8620,8620,0
|
|
20231114,181900,144220710,8620,8620,8620,8620,0
|
|
20231114,181800,144220710,8620,8620,8620,8620,0
|
|
20231114,181700,144220710,8620,8620,8620,8620,1711
|
|
20231114,181600,144220710,8620,8620,8620,8620,0
|
|
20231114,181500,144220710,8620,8620,8620,8620,0
|
|
20231114,181400,144220710,8620,8620,8620,8620,0
|
|
20231114,181300,144220710,8620,8620,8620,8620,0
|
|
20231114,181200,144220710,8620,8620,8620,8620,0
|
|
20231114,181100,144220710,8620,8620,8620,8620,0
|
|
20231114,181000,144220710,8620,8620,8620,8620,0
|
|
20231114,180900,144220710,8620,8620,8620,8620,0
|
|
20231114,180800,144220710,8620,8620,8620,8620,0
|
|
20231114,180700,144220710,8620,8620,8620,8620,0
|
|
20231114,180600,144220710,8620,8620,8620,8620,0
|
|
20231114,180500,144220710,8620,8620,8620,8620,0
|
|
20231114,180400,144220710,8620,8620,8620,8620,0
|
|
20231114,180300,144220710,8620,8620,8620,8620,0
|
|
20231114,180200,144220710,8620,8620,8620,8620,0
|
|
20231114,180100,144220710,8620,8620,8620,8620,0
|
|
20231114,180000,144220710,8620,8620,8620,8620,0
|
|
20231114,175900,144220710,8620,8620,8620,8620,0
|
|
20231114,175800,144220710,8620,8620,8620,8620,0
|
|
20231114,175700,144220710,8620,8620,8620,8620,0
|
|
20231114,175600,144220710,8620,8620,8620,8620,0
|
|
20231114,175500,144220710,8620,8620,8620,8620,0
|
|
20231114,175400,144220710,8620,8620,8620,8620,0
|
|
20231114,175300,144220710,8620,8620,8620,8620,0
|
|
20231114,175200,144220710,8620,8620,8620,8620,0
|
|
20231114,175100,144220710,8620,8620,8620,8620,0
|
|
20231114,175000,144220710,8620,8620,8620,8620,0
|
|
20231114,174900,144220710,8620,8620,8620,8620,0
|
|
20231114,174800,144220710,8620,8620,8620,8620,0
|
|
20231114,174700,144220710,8620,8620,8620,8620,1711
|
|
20231114,174600,144220710,8620,8620,8620,8620,0
|
|
20231114,174500,144220710,8620,8620,8620,8620,0
|
|
20231114,174400,144220710,8620,8620,8620,8620,0
|
|
20231114,174300,144220710,8620,8620,8620,8620,0
|
|
20231114,174200,144220710,8620,8620,8620,8620,0
|
|
20231114,174100,144220710,8620,8620,8620,8620,0
|
|
20231114,174000,144220710,8620,8620,8620,8620,0
|
|
20231114,173900,144220710,8620,8620,8620,8620,0
|
|
20231114,173800,144220710,8620,8620,8620,8620,0
|
|
20231114,173700,144220710,8620,8620,8620,8620,0
|
|
20231114,173600,144220710,8620,8620,8620,8620,0
|
|
20231114,173500,144220710,8620,8620,8620,8620,0
|
|
20231114,173400,144220710,8620,8620,8620,8620,0
|
|
20231114,173300,144220710,8620,8620,8620,8620,0
|
|
20231114,173200,144220710,8620,8620,8620,8620,0
|
|
20231114,173100,144220710,8620,8620,8620,8620,0
|
|
20231114,173000,144220710,8620,8620,8620,8620,0
|
|
20231114,172900,144220710,8620,8620,8620,8620,0
|
|
20231114,172800,144220710,8620,8620,8620,8620,0
|
|
20231114,172700,144220710,8620,8620,8620,8620,0
|
|
20231114,172600,144220710,8620,8620,8620,8620,0
|
|
20231114,172500,144220710,8620,8620,8620,8620,0
|
|
20231114,172400,144220710,8620,8620,8620,8620,0
|
|
20231114,172300,144220710,8620,8620,8620,8620,0
|
|
20231114,172200,144220710,8620,8620,8620,8620,0
|
|
20231114,172100,144220710,8620,8620,8620,8620,0
|
|
20231114,172000,144220710,8620,8620,8620,8620,0
|
|
20231114,171900,144220710,8620,8620,8620,8620,0
|
|
20231114,171800,144220710,8620,8620,8620,8620,0
|
|
20231114,171700,144220710,8620,8620,8620,8620,1711
|
|
20231114,171600,144220710,8620,8620,8620,8620,0
|
|
20231114,171500,144220710,8620,8620,8620,8620,0
|
|
20231114,171400,144220710,8620,8620,8620,8620,0
|
|
20231114,171300,144220710,8620,8620,8620,8620,0
|
|
20231114,171200,144220710,8620,8620,8620,8620,0
|
|
20231114,171100,144220710,8620,8620,8620,8620,0
|
|
20231114,171000,144220710,8620,8620,8620,8620,0
|
|
20231114,170900,144220710,8620,8620,8620,8620,0
|
|
20231114,170800,144220710,8620,8620,8620,8620,0
|
|
20231114,170700,144220710,8620,8620,8620,8620,0
|
|
20231114,170600,144220710,8620,8620,8620,8620,0
|
|
20231114,170500,144220710,8620,8620,8620,8620,0
|
|
20231114,170400,144220710,8620,8620,8620,8620,0
|
|
20231114,170300,144220710,8620,8620,8620,8620,0
|
|
20231114,170200,144220710,8620,8620,8620,8620,0
|
|
20231114,170100,144220710,8620,8620,8620,8620,0
|
|
20231114,170000,144220710,8620,8620,8620,8620,0
|
|
20231114,165900,144220710,8620,8620,8620,8620,0
|
|
20231114,165800,144220710,8620,8620,8620,8620,0
|
|
20231114,165700,144220710,8620,8620,8620,8620,0
|
|
20231114,165600,144220710,8620,8620,8620,8620,0
|
|
20231114,165500,144220710,8620,8620,8620,8620,0
|
|
20231114,165400,144220710,8620,8620,8620,8620,0
|
|
20231114,165300,144220710,8620,8620,8620,8620,0
|
|
20231114,165200,144220710,8620,8620,8620,8620,0
|
|
20231114,165100,144220710,8620,8620,8620,8620,0
|
|
20231114,165000,144220710,8620,8620,8620,8620,0
|
|
20231114,164900,144220710,8620,8620,8620,8620,0
|
|
20231114,164800,144220710,8620,8620,8620,8620,0
|
|
20231114,164700,144220710,8620,8620,8620,8620,1711
|
|
20231114,164600,144220710,8620,8620,8620,8620,0
|
|
20231114,164500,144220710,8620,8620,8620,8620,0
|
|
20231114,164400,144220710,8620,8620,8620,8620,0
|
|
20231114,164300,144220710,8620,8620,8620,8620,0
|
|
20231114,164200,144220710,8620,8620,8620,8620,0
|
|
20231114,164100,144220710,8620,8620,8620,8620,0
|
|
20231114,164000,144220710,8620,8620,8620,8620,0
|
|
20231114,163900,144220710,8620,8620,8620,8620,0
|
|
20231114,163800,144220710,8620,8620,8620,8620,0
|
|
20231114,163700,144220710,8620,8620,8620,8620,0
|
|
20231114,163600,144220710,8620,8620,8620,8620,0
|
|
20231114,163500,144220710,8620,8620,8620,8620,0
|
|
20231114,163400,144220710,8620,8620,8620,8620,0
|
|
20231114,163300,144220710,8620,8620,8620,8620,0
|
|
20231114,163200,144220710,8620,8620,8620,8620,0
|
|
20231114,163100,144220710,8620,8620,8620,8620,0
|
|
20231114,163000,144220710,8620,8620,8620,8620,0
|
|
20231114,162900,144220710,8620,8620,8620,8620,0
|
|
20231114,162800,144220710,8620,8620,8620,8620,0
|
|
20231114,162700,144220710,8620,8620,8620,8620,0
|
|
20231114,162600,144220710,8620,8620,8620,8620,0
|
|
20231114,162500,144220710,8620,8620,8620,8620,0
|
|
20231114,162400,144220710,8620,8620,8620,8620,0
|
|
20231114,162300,144220710,8620,8620,8620,8620,0
|
|
20231114,162200,144220710,8620,8620,8620,8620,0
|
|
20231114,162100,144220710,8620,8620,8620,8620,0
|
|
20231114,162000,144220710,8620,8620,8620,8620,0
|
|
20231114,161900,144220710,8620,8620,8620,8620,0
|
|
20231114,161800,144220710,8620,8620,8620,8620,0
|
|
20231114,161700,144220710,8620,8620,8620,8620,1711
|
|
20231114,161600,144220710,8620,8620,8620,8620,0
|
|
20231114,161500,144220710,8620,8620,8620,8620,0
|
|
20231114,161400,144220710,8620,8620,8620,8620,0
|
|
20231114,161300,144220710,8620,8620,8620,8620,0
|
|
20231114,161200,144220710,8620,8620,8620,8620,0
|
|
20231114,161100,144220710,8620,8620,8620,8620,0
|
|
20231114,161000,144220710,8620,8620,8620,8620,0
|
|
20231114,160900,144220710,8620,8620,8620,8620,0
|
|
20231114,160800,144220710,8620,8620,8620,8620,0
|
|
20231114,160700,144220710,8620,8620,8620,8620,0
|
|
20231114,160600,144220710,8620,8620,8620,8620,0
|
|
20231114,160500,144220710,8620,8620,8620,8620,0
|
|
20231114,160400,144220710,8620,8620,8620,8620,0
|
|
20231114,160300,144220710,8620,8620,8620,8620,0
|
|
20231114,160200,144220710,8620,8620,8620,8620,0
|
|
20231114,160100,144220710,8620,8620,8620,8620,0
|
|
20231114,160000,144220710,8620,8620,8620,8620,0
|
|
20231114,155900,144220710,8620,8620,8620,8620,0
|
|
20231114,155800,144220710,8620,8620,8620,8620,0
|
|
20231114,155700,144220710,8620,8620,8620,8620,0
|
|
20231114,155600,144220710,8620,8620,8620,8620,0
|
|
20231114,155500,144220710,8620,8620,8620,8620,0
|
|
20231114,155400,144220710,8620,8620,8620,8620,0
|
|
20231114,155300,144220710,8620,8620,8620,8620,0
|
|
20231114,155200,144220710,8620,8620,8620,8620,0
|
|
20231114,155100,144220710,8620,8620,8620,8620,0
|
|
20231114,155000,144220710,8620,8620,8620,8620,0
|
|
20231114,154900,144220710,8620,8620,8620,8620,0
|
|
20231114,154800,144220710,8620,8620,8620,8620,0
|
|
20231114,154700,144220710,8620,8620,8620,8620,1711
|
|
20231114,154600,144220710,8620,8620,8620,8620,0
|
|
20231114,154500,144220710,8620,8620,8620,8620,0
|
|
20231114,154400,144220710,8620,8620,8620,8620,0
|
|
20231114,154300,144220710,8620,8620,8620,8620,0
|
|
20231114,154200,144220710,8620,8620,8620,8620,0
|
|
20231114,154100,144220710,8620,8620,8620,8620,0
|
|
20231114,154000,144220710,8620,8620,8620,8620,0
|
|
20231114,153900,144220710,8620,8620,8620,8620,0
|
|
20231114,153800,144220710,8620,8620,8620,8620,0
|
|
20231114,153700,144220710,8620,8620,8620,8620,0
|
|
20231114,153600,144220710,8620,8620,8620,8620,0
|
|
20231114,153500,144220710,8620,8620,8620,8620,0
|
|
20231114,153400,144220710,8620,8620,8620,8620,0
|
|
20231114,153300,144220710,8620,8620,8620,8620,0
|
|
20231114,153200,144220710,8620,8620,8620,8620,0
|
|
20231114,153100,144220710,8620,8620,8620,8620,0
|
|
20231114,153000,144220710,8620,8620,8620,8620,1711
|
|
20231114,152900,129471890,8650,8650,8650,8650,0
|
|
20231114,152800,129471890,8650,8650,8650,8650,0
|
|
20231114,152700,129471890,8650,8650,8650,8650,0
|
|
20231114,152600,129471890,8650,8650,8650,8650,0
|
|
20231114,152500,129471890,8650,8650,8650,8650,0
|
|
20231114,152400,129471890,8650,8650,8650,8650,0
|
|
20231114,152300,129471890,8650,8650,8650,8650,0
|
|
20231114,152200,129471890,8650,8650,8650,8650,0
|
|
20231114,152100,129471890,8650,8650,8650,8650,0
|
|
20231114,152000,129471890,8650,8650,8650,8650,0
|
|
20231114,151900,129471890,8650,8640,8650,8640,101
|
|
20231114,151800,128599240,8650,8650,8650,8650,0
|
|
20231114,151700,128599240,8650,8640,8650,8640,112
|
|
20231114,151600,127631530,8640,8630,8640,8630,26
|
|
20231114,151500,127406980,8640,8640,8640,8640,28
|
|
20231114,151400,127165060,8640,8650,8650,8640,55
|
|
20231114,151300,126689370,8650,8650,8650,8650,33
|
|
20231114,151200,126403920,8650,8640,8650,8640,28
|
|
20231114,151100,126161820,8640,8640,8640,8640,10
|
|
20231114,151000,126075420,8640,8640,8640,8640,36
|
|
20231114,150900,125764380,8640,8640,8640,8640,96
|
|
20231114,150800,124934940,8650,8650,8650,8650,32
|
|
20231114,150700,124658140,8650,8640,8650,8640,63
|
|
20231114,150600,124113690,8640,8640,8640,8640,22
|
|
20231114,150500,123923610,8640,8640,8640,8640,29
|
|
20231114,150400,123673050,8640,8640,8640,8640,12
|
|
20231114,150300,123569370,8640,8640,8640,8640,10
|
|
20231114,150200,123482970,8640,8630,8640,8630,106
|
|
20231114,150100,122567260,8630,8630,8630,8630,10
|
|
20231114,150000,122480960,8630,8630,8630,8630,163
|
|
20231114,145900,121074270,8630,8620,8630,8610,18
|
|
20231114,145800,120919150,8630,8630,8630,8630,10
|
|
20231114,145700,120832850,8630,8630,8630,8630,13
|
|
20231114,145600,120720660,8630,8630,8630,8630,10
|
|
20231114,145500,120634360,8630,8630,8630,8630,7
|
|
20231114,145400,120573950,8630,8630,8630,8630,26
|
|
20231114,145300,120349570,8630,8630,8630,8630,16
|
|
20231114,145200,120211490,8630,8630,8630,8630,22
|
|
20231114,145100,120021630,8630,8630,8630,8630,1
|
|
20231114,145000,120013000,8620,8620,8620,8620,15
|
|
20231114,144900,119883700,8620,8620,8620,8620,10
|
|
20231114,144800,119797500,8620,8620,8620,8620,9
|
|
20231114,144700,119719920,8630,8610,8630,8600,49
|
|
20231114,144600,119297930,8600,8630,8630,8600,36
|
|
20231114,144500,118988060,8630,8630,8630,8630,20
|
|
20231114,144400,118815460,8620,8620,8620,8620,8
|
|
20231114,144300,118746500,8620,8620,8620,8620,10
|
|
20231114,144200,118660300,8620,8620,8620,8620,12
|
|
20231114,144100,118556860,8600,8600,8600,8600,0
|
|
20231114,144000,118556860,8600,8600,8600,8600,0
|
|
20231114,143900,118556860,8600,8610,8610,8600,1006
|
|
20231114,143800,109904940,8620,8610,8620,8610,73
|
|
20231114,143700,109276380,8620,8620,8620,8620,0
|
|
20231114,143600,109276380,8620,8620,8620,8620,9
|
|
20231114,143500,109198800,8610,8610,8610,8610,33
|
|
20231114,143400,108914670,8610,8610,8610,8610,571
|
|
20231114,143300,103998360,8620,8620,8620,8620,3
|
|
20231114,143200,103972500,8620,8620,8620,8620,0
|
|
20231114,143100,103972500,8620,8620,8620,8620,4
|
|
20231114,143000,103938020,8610,8610,8610,8610,3
|
|
20231114,142900,103912190,8620,8620,8620,8620,5
|
|
20231114,142800,103869090,8620,8610,8620,8610,3
|
|
20231114,142700,103843250,8620,8620,8620,8620,3
|
|
20231114,142600,103817390,8620,8620,8620,8620,4
|
|
20231114,142500,103782910,8610,8610,8610,8610,3
|
|
20231114,142400,103757080,8620,8620,8620,8620,13
|
|
20231114,142300,103645020,8620,8630,8630,8620,331
|
|
20231114,142200,100791790,8630,8630,8630,8630,70
|
|
20231114,142100,100187690,8630,8630,8630,8630,0
|
|
20231114,142000,100187690,8630,8640,8640,8630,6
|
|
20231114,141900,100135880,8630,8630,8630,8630,10
|
|
20231114,141800,100049580,8640,8640,8640,8640,3
|
|
20231114,141700,100023660,8630,8630,8630,8630,2
|
|
20231114,141600,100006400,8630,8630,8630,8620,8
|
|
20231114,141500,99937390,8620,8630,8630,8620,247
|
|
20231114,141400,97806010,8640,8640,8640,8640,242
|
|
20231114,141300,95715130,8640,8650,8650,8640,6
|
|
20231114,141200,95663260,8650,8650,8650,8650,0
|
|
20231114,141100,95663260,8650,8650,8650,8650,3
|
|
20231114,141000,95637310,8650,8650,8650,8650,19
|
|
20231114,140900,95472960,8660,8660,8660,8660,3
|
|
20231114,140800,95446980,8650,8660,8660,8650,4
|
|
20231114,140700,95412370,8660,8660,8660,8660,0
|
|
20231114,140600,95412370,8660,8650,8660,8650,7
|
|
20231114,140500,95351780,8660,8660,8660,8660,0
|
|
20231114,140400,95351780,8660,8660,8660,8660,3
|
|
20231114,140300,95325800,8660,8660,8660,8660,0
|
|
20231114,140200,95325800,8660,8660,8660,8660,3
|
|
20231114,140100,95299820,8650,8650,8650,8650,3
|
|
20231114,140000,95273870,8660,8660,8660,8660,4
|
|
20231114,135900,95239230,8660,8660,8660,8660,0
|
|
20231114,135800,95239230,8660,8660,8660,8660,0
|
|
20231114,135700,95239230,8660,8650,8660,8650,6
|
|
20231114,135600,95187300,8650,8650,8650,8650,0
|
|
20231114,135500,95187300,8650,8650,8660,8650,54
|
|
20231114,135400,94720170,8660,8660,8660,8660,0
|
|
20231114,135300,94720170,8660,8660,8660,8660,4
|
|
20231114,135200,94685530,8650,8650,8650,8650,18
|
|
20231114,135100,94529830,8660,8660,8660,8660,2
|
|
20231114,135000,94512510,8660,8660,8660,8660,16
|
|
20231114,134900,94373950,8660,8660,8660,8660,329
|
|
20231114,134800,91524810,8660,8660,8660,8660,8
|
|
20231114,134700,91455530,8660,8660,8660,8660,0
|
|
20231114,134600,91455530,8660,8660,8660,8660,4
|
|
20231114,134500,91420890,8660,8660,8660,8660,0
|
|
20231114,134400,91420890,8660,8660,8660,8660,3
|
|
20231114,134300,91394910,8660,8660,8660,8660,205
|
|
20231114,134200,89619610,8650,8650,8650,8650,3
|
|
20231114,134100,89593660,8660,8660,8660,8660,4
|
|
20231114,134000,89559020,8660,8660,8660,8660,0
|
|
20231114,133900,89559020,8660,8660,8660,8660,4
|
|
20231114,133800,89524380,8660,8660,8660,8660,0
|
|
20231114,133700,89524380,8660,8660,8660,8660,18
|
|
20231114,133600,89368500,8660,8660,8660,8660,0
|
|
20231114,133500,89368500,8660,8660,8660,8660,3
|
|
20231114,133400,89342520,8660,8660,8660,8660,0
|
|
20231114,133300,89342520,8660,8660,8660,8660,0
|
|
20231114,133200,89342520,8660,8660,8660,8660,4
|
|
20231114,133100,89307880,8650,8650,8650,8650,3
|
|
20231114,133000,89281930,8660,8660,8660,8660,5
|
|
20231114,132900,89238630,8650,8650,8650,8650,0
|
|
20231114,132800,89238630,8650,8660,8660,8650,6
|
|
20231114,132700,89186700,8650,8650,8650,8650,0
|
|
20231114,132600,89186700,8650,8660,8660,8650,7
|
|
20231114,132500,89126110,8650,8650,8650,8650,0
|
|
20231114,132400,89126110,8650,8650,8650,8650,0
|
|
20231114,132300,89126110,8650,8660,8660,8650,6
|
|
20231114,132200,89074180,8650,8650,8650,8650,0
|
|
20231114,132100,89074180,8650,8660,8660,8650,6
|
|
20231114,132000,89022250,8650,8650,8650,8650,0
|
|
20231114,131900,89022250,8650,8660,8660,8650,7
|
|
20231114,131800,88961660,8660,8660,8660,8660,78
|
|
20231114,131700,88286180,8670,8670,8670,8670,0
|
|
20231114,131600,88286180,8670,8670,8670,8660,7
|
|
20231114,131500,88225520,8670,8670,8670,8670,0
|
|
20231114,131400,88225520,8670,8660,8670,8660,6
|
|
20231114,131300,88173530,8670,8670,8670,8670,1
|
|
20231114,131200,88164860,8670,8660,8670,8660,7
|
|
20231114,131100,88104200,8670,8670,8670,8670,0
|
|
20231114,131000,88104200,8670,8670,8670,8670,3
|
|
20231114,130900,88078190,8670,8670,8670,8670,0
|
|
20231114,130800,88078190,8670,8670,8670,8670,0
|
|
20231114,130700,88078190,8670,8660,8670,8660,6
|
|
20231114,130600,88026200,8670,8670,8670,8670,0
|
|
20231114,130500,88026200,8670,8660,8670,8660,6
|
|
20231114,130400,87974210,8680,8680,8680,8680,0
|
|
20231114,130300,87974210,8680,8680,8680,8680,4
|
|
20231114,130200,87939490,8660,8660,8660,8660,6
|
|
20231114,130100,87887530,8660,8660,8660,8660,0
|
|
20231114,130000,87887530,8660,8660,8660,8660,3
|
|
20231114,125900,87861550,8680,8680,8680,8680,1
|
|
20231114,125800,87852870,8680,8680,8680,8680,0
|
|
20231114,125700,87852870,8680,8680,8680,8680,0
|
|
20231114,125600,87852870,8680,8680,8680,8680,0
|
|
20231114,125500,87852870,8680,8680,8680,8680,0
|
|
20231114,125400,87852870,8680,8680,8680,8680,0
|
|
20231114,125300,87852870,8680,8680,8680,8680,1
|
|
20231114,125200,87844190,8680,8680,8680,8680,10
|
|
20231114,125100,87757390,8680,8680,8680,8680,10
|
|
20231114,125000,87670590,8660,8660,8660,8660,3
|
|
20231114,124900,87644610,8660,8660,8660,8660,0
|
|
20231114,124800,87644610,8660,8660,8660,8660,2
|
|
20231114,124700,87627290,8660,8660,8660,8660,0
|
|
20231114,124600,87627290,8660,8660,8660,8660,3
|
|
20231114,124500,87601310,8660,8660,8660,8660,0
|
|
20231114,124400,87601310,8660,8660,8660,8660,0
|
|
20231114,124300,87601310,8660,8660,8660,8660,3
|
|
20231114,124200,87575330,8660,8660,8660,8660,0
|
|
20231114,124100,87575330,8660,8660,8660,8660,3
|
|
20231114,124000,87549350,8660,8660,8660,8660,0
|
|
20231114,123900,87549350,8660,8660,8660,8660,3
|
|
20231114,123800,87523370,8660,8660,8660,8660,0
|
|
20231114,123700,87523370,8660,8660,8660,8660,5
|
|
20231114,123600,87480070,8660,8680,8680,8660,8
|
|
20231114,123500,87410730,8670,8670,8670,8670,0
|
|
20231114,123400,87410730,8670,8670,8670,8670,101
|
|
20231114,123300,86535060,8670,8670,8670,8670,0
|
|
20231114,123200,86535060,8670,8670,8670,8670,36
|
|
20231114,123100,86222940,8670,8670,8670,8670,55
|
|
20231114,123000,85746090,8640,8640,8640,8640,4
|
|
20231114,122900,85711530,8640,8640,8640,8640,3
|
|
20231114,122800,85685610,8640,8640,8640,8640,0
|
|
20231114,122700,85685610,8640,8640,8640,8640,3
|
|
20231114,122600,85659690,8640,8640,8640,8640,0
|
|
20231114,122500,85659690,8640,8640,8640,8640,0
|
|
20231114,122400,85659690,8640,8640,8640,8640,8
|
|
20231114,122300,85590570,8640,8640,8640,8640,0
|
|
20231114,122200,85590570,8640,8640,8640,8640,5
|
|
20231114,122100,85547370,8630,8630,8630,8630,5
|
|
20231114,122000,85504220,8620,8640,8640,8620,203
|
|
20231114,121900,83751880,8640,8640,8640,8640,47
|
|
20231114,121800,83345800,8640,8640,8640,8640,13
|
|
20231114,121700,83233480,8660,8660,8660,8660,60
|
|
20231114,121600,82713880,8660,8660,8660,8660,0
|
|
20231114,121500,82713880,8660,8660,8660,8660,0
|
|
20231114,121400,82713880,8660,8660,8660,8660,0
|
|
20231114,121300,82713880,8660,8660,8660,8660,28
|
|
20231114,121200,82471400,8650,8650,8650,8650,12
|
|
20231114,121100,82367600,8650,8650,8650,8650,0
|
|
20231114,121000,82367600,8650,8650,8650,8650,0
|
|
20231114,120900,82367600,8650,8650,8650,8650,0
|
|
20231114,120800,82367600,8650,8650,8650,8650,0
|
|
20231114,120700,82367600,8650,8650,8650,8650,0
|
|
20231114,120600,82367600,8650,8650,8650,8650,0
|
|
20231114,120500,82367600,8650,8650,8650,8650,0
|
|
20231114,120400,82367600,8650,8650,8650,8650,0
|
|
20231114,120300,82367600,8650,8650,8650,8650,3
|
|
20231114,120200,82341650,8650,8650,8650,8650,0
|
|
20231114,120100,82341650,8650,8650,8650,8650,4
|
|
20231114,120000,82307050,8650,8650,8650,8650,1
|
|
20231114,115900,82298400,8650,8650,8650,8650,2
|
|
20231114,115800,82281100,8640,8640,8650,8640,15
|
|
20231114,115700,82151480,8640,8640,8640,8640,0
|
|
20231114,115600,82151480,8640,8640,8640,8640,3
|
|
20231114,115500,82125560,8650,8650,8650,8650,0
|
|
20231114,115400,82125560,8650,8640,8650,8640,174
|
|
20231114,115300,80620520,8640,8650,8650,8640,502
|
|
20231114,115200,76283220,8650,8650,8650,8650,43
|
|
20231114,115100,75911270,8660,8660,8660,8660,0
|
|
20231114,115000,75911270,8660,8660,8660,8660,5
|
|
20231114,114900,75867970,8660,8660,8660,8660,0
|
|
20231114,114800,75867970,8660,8660,8660,8660,0
|
|
20231114,114700,75867970,8660,8660,8660,8660,0
|
|
20231114,114600,75867970,8660,8660,8660,8660,2
|
|
20231114,114500,75850650,8660,8660,8660,8660,809
|
|
20231114,114400,68844710,8640,8640,8640,8640,6
|
|
20231114,114300,68792870,8640,8640,8640,8640,0
|
|
20231114,114200,68792870,8640,8640,8640,8640,3
|
|
20231114,114100,68766950,8640,8640,8640,8640,0
|
|
20231114,114000,68766950,8640,8640,8640,8640,0
|
|
20231114,113900,68766950,8640,8640,8640,8640,3
|
|
20231114,113800,68741030,8640,8640,8640,8640,0
|
|
20231114,113700,68741030,8640,8640,8640,8640,3
|
|
20231114,113600,68715110,8640,8640,8640,8640,52
|
|
20231114,113500,68265830,8640,8640,8640,8640,0
|
|
20231114,113400,68265830,8640,8650,8650,8640,110
|
|
20231114,113300,67315420,8650,8650,8650,8650,0
|
|
20231114,113200,67315420,8650,8650,8650,8650,21
|
|
20231114,113100,67133770,8650,8650,8650,8650,5
|
|
20231114,113000,67090520,8650,8650,8650,8650,0
|
|
20231114,112900,67090520,8650,8650,8650,8650,0
|
|
20231114,112800,67090520,8650,8640,8650,8640,4
|
|
20231114,112700,67055950,8650,8650,8650,8650,1
|
|
20231114,112600,67047300,8650,8650,8650,8650,2
|
|
20231114,112500,67030000,8640,8640,8640,8640,3
|
|
20231114,112400,67004080,8640,8640,8640,8640,0
|
|
20231114,112300,67004080,8640,8640,8640,8640,3
|
|
20231114,112200,66978160,8650,8650,8650,8650,1
|
|
20231114,112100,66969510,8650,8650,8650,8650,1
|
|
20231114,112000,66960860,8650,8650,8650,8650,1
|
|
20231114,111900,66952210,8660,8650,8660,8650,5
|
|
20231114,111800,66908950,8640,8640,8640,8640,3
|
|
20231114,111700,66883030,8650,8650,8650,8650,0
|
|
20231114,111600,66883030,8650,8660,8660,8650,3
|
|
20231114,111500,66857070,8660,8660,8660,8660,0
|
|
20231114,111400,66857070,8660,8660,8660,8660,4
|
|
20231114,111300,66822430,8660,8660,8660,8660,1
|
|
20231114,111200,66813770,8650,8650,8650,8650,91
|
|
20231114,111100,66026620,8660,8660,8660,8660,0
|
|
20231114,111000,66026620,8660,8660,8660,8660,0
|
|
20231114,110900,66026620,8660,8660,8660,8660,1
|
|
20231114,110800,66017960,8660,8660,8660,8660,55
|
|
20231114,110700,65541660,8660,8660,8660,8660,10
|
|
20231114,110600,65455060,8650,8650,8650,8650,2
|
|
20231114,110500,65437760,8650,8650,8650,8650,0
|
|
20231114,110400,65437760,8650,8650,8650,8650,0
|
|
20231114,110300,65437760,8650,8650,8650,8650,2
|
|
20231114,110200,65420460,8650,8650,8650,8650,0
|
|
20231114,110100,65420460,8650,8650,8650,8650,0
|
|
20231114,110000,65420460,8650,8650,8650,8650,0
|
|
20231114,105900,65420460,8650,8650,8650,8650,0
|
|
20231114,105800,65420460,8650,8650,8650,8650,0
|
|
20231114,105700,65420460,8650,8650,8650,8650,0
|
|
20231114,105600,65420460,8650,8650,8650,8650,0
|
|
20231114,105500,65420460,8650,8650,8650,8650,1
|
|
20231114,105400,65411810,8660,8660,8660,8660,0
|
|
20231114,105300,65411810,8660,8660,8660,8660,0
|
|
20231114,105200,65411810,8660,8660,8660,8660,19
|
|
20231114,105100,65247270,8650,8650,8650,8650,1
|
|
20231114,105000,65238620,8650,8650,8650,8650,0
|
|
20231114,104900,65238620,8650,8650,8650,8650,0
|
|
20231114,104800,65238620,8650,8650,8650,8650,1
|
|
20231114,104700,65229970,8660,8660,8660,8660,0
|
|
20231114,104600,65229970,8660,8660,8660,8660,0
|
|
20231114,104500,65229970,8660,8660,8660,8660,1
|
|
20231114,104400,65221310,8660,8660,8660,8660,270
|
|
20231114,104300,62883110,8710,8660,8710,8660,300
|
|
20231114,104200,60273440,8630,8630,8630,8630,0
|
|
20231114,104100,60273440,8630,8630,8630,8630,0
|
|
20231114,104000,60273440,8630,8640,8640,8630,1262
|
|
20231114,103900,49381990,8630,8630,8630,8630,0
|
|
20231114,103800,49381990,8630,8630,8630,8630,0
|
|
20231114,103700,49381990,8630,8630,8630,8630,0
|
|
20231114,103600,49381990,8630,8640,8640,8630,72
|
|
20231114,103500,48760210,8640,8640,8640,8640,0
|
|
20231114,103400,48760210,8640,8640,8640,8640,0
|
|
20231114,103300,48760210,8640,8640,8640,8640,100
|
|
20231114,103200,47896210,8640,8640,8640,8640,1
|
|
20231114,103100,47887570,8640,8640,8640,8640,72
|
|
20231114,103000,47265490,8640,8650,8650,8640,118
|
|
20231114,102900,46245780,8710,8710,8710,8710,0
|
|
20231114,102800,46245780,8710,8710,8710,8710,0
|
|
20231114,102700,46245780,8710,8710,8710,8710,4
|
|
20231114,102600,46210940,8720,8710,8720,8710,329
|
|
20231114,102500,43342160,8710,8700,8710,8700,3
|
|
20231114,102400,43316050,8650,8650,8650,8650,0
|
|
20231114,102300,43316050,8650,8650,8650,8650,0
|
|
20231114,102200,43316050,8650,8660,8660,8650,120
|
|
20231114,102100,42278030,8650,8650,8650,8650,0
|
|
20231114,102000,42278030,8650,8650,8650,8650,0
|
|
20231114,101900,42278030,8650,8650,8650,8650,148
|
|
20231114,101800,40997830,8660,8660,8660,8660,0
|
|
20231114,101700,40997830,8660,8660,8660,8660,90
|
|
20231114,101600,40218430,8700,8700,8700,8700,1
|
|
20231114,101500,40209730,8700,8700,8700,8700,0
|
|
20231114,101400,40209730,8700,8700,8700,8700,0
|
|
20231114,101300,40209730,8700,8700,8700,8700,1
|
|
20231114,101200,40201030,8720,8720,8720,8720,0
|
|
20231114,101100,40201030,8720,8720,8720,8720,0
|
|
20231114,101000,40201030,8720,8720,8720,8720,0
|
|
20231114,100900,40201030,8720,8720,8720,8720,0
|
|
20231114,100800,40201030,8720,8720,8720,8720,0
|
|
20231114,100700,40201030,8720,8720,8720,8720,0
|
|
20231114,100600,40201030,8720,8720,8720,8720,0
|
|
20231114,100500,40201030,8720,8720,8720,8720,1
|
|
20231114,100400,40192310,8660,8660,8660,8660,155
|
|
20231114,100300,38850010,8720,8720,8720,8720,0
|
|
20231114,100200,38850010,8720,8720,8720,8720,0
|
|
20231114,100100,38850010,8720,8720,8720,8720,0
|
|
20231114,100000,38850010,8720,8720,8720,8720,0
|
|
20231114,095900,38850010,8720,8720,8720,8720,0
|
|
20231114,095800,38850010,8720,8720,8720,8720,1
|
|
20231114,095700,38841290,8700,8700,8700,8700,0
|
|
20231114,095600,38841290,8700,8700,8700,8700,0
|
|
20231114,095500,38841290,8700,8700,8700,8700,0
|
|
20231114,095400,38841290,8700,8700,8700,8700,0
|
|
20231114,095300,38841290,8700,8700,8700,8700,0
|
|
20231114,095200,38841290,8700,8700,8700,8700,0
|
|
20231114,095100,38841290,8700,8700,8700,8700,0
|
|
20231114,095000,38841290,8700,8700,8700,8700,0
|
|
20231114,094900,38841290,8700,8700,8700,8700,0
|
|
20231114,094800,38841290,8700,8700,8700,8700,0
|
|
20231114,094700,38841290,8700,8710,8710,8700,40
|
|
20231114,094600,38493190,8710,8710,8710,8710,0
|
|
20231114,094500,38493190,8710,8710,8710,8710,0
|
|
20231114,094400,38493190,8710,8710,8710,8710,1
|
|
20231114,094300,38484480,8750,8750,8750,8750,0
|
|
20231114,094200,38484480,8750,8740,8750,8740,494
|
|
20231114,094100,34162200,8730,8720,8730,8720,169
|
|
20231114,094000,32687630,8720,8710,8720,8710,2
|
|
20231114,093900,32670200,8700,8680,8720,8680,3
|
|
20231114,093800,32644100,8720,8720,8720,8720,7
|
|
20231114,093700,32583060,8720,8720,8720,8720,1
|
|
20231114,093600,32574340,8670,8670,8670,8670,1
|
|
20231114,093500,32565670,8660,8660,8660,8660,0
|
|
20231114,093400,32565670,8660,8710,8720,8660,41
|
|
20231114,093300,32208360,8660,8690,8710,8660,56
|
|
20231114,093200,31721120,8690,8690,8690,8690,2
|
|
20231114,093100,31703740,8690,8660,8690,8640,89
|
|
20231114,093000,30934670,8640,8640,8640,8640,1
|
|
20231114,092900,30926030,8640,8670,8670,8640,10
|
|
20231114,092800,30839530,8690,8640,8690,8640,3
|
|
20231114,092700,30813520,8700,8620,8700,8620,419
|
|
20231114,092600,27175110,8640,8640,8640,8640,1
|
|
20231114,092500,27166470,8650,8650,8650,8650,12
|
|
20231114,092400,27062670,8650,8690,8690,8640,194
|
|
20231114,092300,25383300,8690,8690,8690,8690,1
|
|
20231114,092200,25374610,8690,8700,8700,8690,120
|
|
20231114,092100,24330620,8700,8710,8710,8700,17
|
|
20231114,092000,24182600,8730,8730,8730,8730,0
|
|
20231114,091900,24182600,8730,8730,8730,8730,2
|
|
20231114,091800,24165140,8720,8730,8730,8720,6
|
|
20231114,091700,24112810,8710,8710,8710,8710,0
|
|
20231114,091600,24112810,8710,8700,8730,8700,23
|
|
20231114,091500,23912460,8690,8690,8690,8690,0
|
|
20231114,091400,23912460,8690,8690,8690,8690,6
|
|
20231114,091300,23860320,8690,8690,8690,8690,0
|
|
20231114,091200,23860320,8690,8680,8730,8680,12
|
|
20231114,091100,23755650,8740,8670,8740,8670,101
|
|
20231114,091000,22874180,8690,8690,8690,8690,0
|
|
20231114,090900,22874180,8690,8690,8690,8690,1
|
|
20231114,090800,22865490,8690,8690,8690,8690,0
|
|
20231114,090700,22865490,8690,8690,8700,8690,610
|
|
20231114,090600,17560510,8690,8680,8690,8680,112
|
|
20231114,090500,16587250,8680,8640,8680,8610,354
|
|
20231114,090400,13534700,8610,8610,8610,8610,1
|
|
20231114,090300,13526090,8580,8620,8650,8580,1224
|
|
20231114,090200,2981350,8620,8620,8620,8570,5
|
|
20231114,090100,2938300,8570,8610,8610,8570,44
|
|
20231114,090000,2559500,8560,8560,8570,8560,299
|