740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,211700,150666660,8790,8790,8790,8790,688
|
|
20231115,211600,150666660,8790,8790,8790,8790,0
|
|
20231115,211500,150666660,8790,8790,8790,8790,0
|
|
20231115,211400,150666660,8790,8790,8790,8790,0
|
|
20231115,211300,150666660,8790,8790,8790,8790,0
|
|
20231115,211200,150666660,8790,8790,8790,8790,0
|
|
20231115,211100,150666660,8790,8790,8790,8790,0
|
|
20231115,211000,150666660,8790,8790,8790,8790,0
|
|
20231115,210900,150666660,8790,8790,8790,8790,0
|
|
20231115,210800,150666660,8790,8790,8790,8790,0
|
|
20231115,210700,150666660,8790,8790,8790,8790,0
|
|
20231115,210600,150666660,8790,8790,8790,8790,0
|
|
20231115,210500,150666660,8790,8790,8790,8790,0
|
|
20231115,210400,150666660,8790,8790,8790,8790,0
|
|
20231115,210300,150666660,8790,8790,8790,8790,0
|
|
20231115,210200,150666660,8790,8790,8790,8790,0
|
|
20231115,210100,150666660,8790,8790,8790,8790,0
|
|
20231115,210000,150666660,8790,8790,8790,8790,0
|
|
20231115,205900,150666660,8790,8790,8790,8790,0
|
|
20231115,205800,150666660,8790,8790,8790,8790,0
|
|
20231115,205700,150666660,8790,8790,8790,8790,0
|
|
20231115,205600,150666660,8790,8790,8790,8790,0
|
|
20231115,205500,150666660,8790,8790,8790,8790,0
|
|
20231115,205400,150666660,8790,8790,8790,8790,0
|
|
20231115,205300,150666660,8790,8790,8790,8790,0
|
|
20231115,205200,150666660,8790,8790,8790,8790,0
|
|
20231115,205100,150666660,8790,8790,8790,8790,0
|
|
20231115,205000,150666660,8790,8790,8790,8790,0
|
|
20231115,204900,150666660,8790,8790,8790,8790,0
|
|
20231115,204800,150666660,8790,8790,8790,8790,0
|
|
20231115,204700,150666660,8790,8790,8790,8790,688
|
|
20231115,204600,150666660,8790,8790,8790,8790,0
|
|
20231115,204500,150666660,8790,8790,8790,8790,0
|
|
20231115,204400,150666660,8790,8790,8790,8790,0
|
|
20231115,204300,150666660,8790,8790,8790,8790,0
|
|
20231115,204200,150666660,8790,8790,8790,8790,0
|
|
20231115,204100,150666660,8790,8790,8790,8790,0
|
|
20231115,204000,150666660,8790,8790,8790,8790,0
|
|
20231115,203900,150666660,8790,8790,8790,8790,0
|
|
20231115,203800,150666660,8790,8790,8790,8790,0
|
|
20231115,203700,150666660,8790,8790,8790,8790,0
|
|
20231115,203600,150666660,8790,8790,8790,8790,0
|
|
20231115,203500,150666660,8790,8790,8790,8790,0
|
|
20231115,203400,150666660,8790,8790,8790,8790,0
|
|
20231115,203300,150666660,8790,8790,8790,8790,0
|
|
20231115,203200,150666660,8790,8790,8790,8790,0
|
|
20231115,203100,150666660,8790,8790,8790,8790,0
|
|
20231115,203000,150666660,8790,8790,8790,8790,0
|
|
20231115,202900,150666660,8790,8790,8790,8790,0
|
|
20231115,202800,150666660,8790,8790,8790,8790,0
|
|
20231115,202700,150666660,8790,8790,8790,8790,0
|
|
20231115,202600,150666660,8790,8790,8790,8790,0
|
|
20231115,202500,150666660,8790,8790,8790,8790,0
|
|
20231115,202400,150666660,8790,8790,8790,8790,0
|
|
20231115,202300,150666660,8790,8790,8790,8790,0
|
|
20231115,202200,150666660,8790,8790,8790,8790,0
|
|
20231115,202100,150666660,8790,8790,8790,8790,0
|
|
20231115,202000,150666660,8790,8790,8790,8790,0
|
|
20231115,201900,150666660,8790,8790,8790,8790,0
|
|
20231115,201800,150666660,8790,8790,8790,8790,0
|
|
20231115,201700,150666660,8790,8790,8790,8790,688
|
|
20231115,201600,150666660,8790,8790,8790,8790,0
|
|
20231115,201500,150666660,8790,8790,8790,8790,0
|
|
20231115,201400,150666660,8790,8790,8790,8790,0
|
|
20231115,201300,150666660,8790,8790,8790,8790,0
|
|
20231115,201200,150666660,8790,8790,8790,8790,0
|
|
20231115,201100,150666660,8790,8790,8790,8790,0
|
|
20231115,201000,150666660,8790,8790,8790,8790,0
|
|
20231115,200900,150666660,8790,8790,8790,8790,0
|
|
20231115,200800,150666660,8790,8790,8790,8790,0
|
|
20231115,200700,150666660,8790,8790,8790,8790,0
|
|
20231115,200600,150666660,8790,8790,8790,8790,0
|
|
20231115,200500,150666660,8790,8790,8790,8790,0
|
|
20231115,200400,150666660,8790,8790,8790,8790,0
|
|
20231115,200300,150666660,8790,8790,8790,8790,0
|
|
20231115,200200,150666660,8790,8790,8790,8790,0
|
|
20231115,200100,150666660,8790,8790,8790,8790,0
|
|
20231115,200000,150666660,8790,8790,8790,8790,0
|
|
20231115,195900,150666660,8790,8790,8790,8790,0
|
|
20231115,195800,150666660,8790,8790,8790,8790,0
|
|
20231115,195700,150666660,8790,8790,8790,8790,0
|
|
20231115,195600,150666660,8790,8790,8790,8790,0
|
|
20231115,195500,150666660,8790,8790,8790,8790,0
|
|
20231115,195400,150666660,8790,8790,8790,8790,0
|
|
20231115,195300,150666660,8790,8790,8790,8790,0
|
|
20231115,195200,150666660,8790,8790,8790,8790,0
|
|
20231115,195100,150666660,8790,8790,8790,8790,0
|
|
20231115,195000,150666660,8790,8790,8790,8790,0
|
|
20231115,194900,150666660,8790,8790,8790,8790,0
|
|
20231115,194800,150666660,8790,8790,8790,8790,0
|
|
20231115,194700,150666660,8790,8790,8790,8790,688
|
|
20231115,194600,150666660,8790,8790,8790,8790,0
|
|
20231115,194500,150666660,8790,8790,8790,8790,0
|
|
20231115,194400,150666660,8790,8790,8790,8790,0
|
|
20231115,194300,150666660,8790,8790,8790,8790,0
|
|
20231115,194200,150666660,8790,8790,8790,8790,0
|
|
20231115,194100,150666660,8790,8790,8790,8790,0
|
|
20231115,194000,150666660,8790,8790,8790,8790,0
|
|
20231115,193900,150666660,8790,8790,8790,8790,0
|
|
20231115,193800,150666660,8790,8790,8790,8790,0
|
|
20231115,193700,150666660,8790,8790,8790,8790,0
|
|
20231115,193600,150666660,8790,8790,8790,8790,0
|
|
20231115,193500,150666660,8790,8790,8790,8790,0
|
|
20231115,193400,150666660,8790,8790,8790,8790,0
|
|
20231115,193300,150666660,8790,8790,8790,8790,0
|
|
20231115,193200,150666660,8790,8790,8790,8790,0
|
|
20231115,193100,150666660,8790,8790,8790,8790,0
|
|
20231115,193000,150666660,8790,8790,8790,8790,0
|
|
20231115,192900,150666660,8790,8790,8790,8790,0
|
|
20231115,192800,150666660,8790,8790,8790,8790,0
|
|
20231115,192700,150666660,8790,8790,8790,8790,0
|
|
20231115,192600,150666660,8790,8790,8790,8790,0
|
|
20231115,192500,150666660,8790,8790,8790,8790,0
|
|
20231115,192400,150666660,8790,8790,8790,8790,0
|
|
20231115,192300,150666660,8790,8790,8790,8790,0
|
|
20231115,192200,150666660,8790,8790,8790,8790,0
|
|
20231115,192100,150666660,8790,8790,8790,8790,0
|
|
20231115,192000,150666660,8790,8790,8790,8790,0
|
|
20231115,191900,150666660,8790,8790,8790,8790,0
|
|
20231115,191800,150666660,8790,8790,8790,8790,0
|
|
20231115,191700,150666660,8790,8790,8790,8790,688
|
|
20231115,191600,150666660,8790,8790,8790,8790,0
|
|
20231115,191500,150666660,8790,8790,8790,8790,0
|
|
20231115,191400,150666660,8790,8790,8790,8790,0
|
|
20231115,191300,150666660,8790,8790,8790,8790,0
|
|
20231115,191200,150666660,8790,8790,8790,8790,0
|
|
20231115,191100,150666660,8790,8790,8790,8790,0
|
|
20231115,191000,150666660,8790,8790,8790,8790,0
|
|
20231115,190900,150666660,8790,8790,8790,8790,0
|
|
20231115,190800,150666660,8790,8790,8790,8790,0
|
|
20231115,190700,150666660,8790,8790,8790,8790,0
|
|
20231115,190600,150666660,8790,8790,8790,8790,0
|
|
20231115,190500,150666660,8790,8790,8790,8790,0
|
|
20231115,190400,150666660,8790,8790,8790,8790,0
|
|
20231115,190300,150666660,8790,8790,8790,8790,0
|
|
20231115,190200,150666660,8790,8790,8790,8790,0
|
|
20231115,190100,150666660,8790,8790,8790,8790,0
|
|
20231115,190000,150666660,8790,8790,8790,8790,0
|
|
20231115,185900,150666660,8790,8790,8790,8790,0
|
|
20231115,185800,150666660,8790,8790,8790,8790,0
|
|
20231115,185700,150666660,8790,8790,8790,8790,0
|
|
20231115,185600,150666660,8790,8790,8790,8790,0
|
|
20231115,185500,150666660,8790,8790,8790,8790,0
|
|
20231115,185400,150666660,8790,8790,8790,8790,0
|
|
20231115,185300,150666660,8790,8790,8790,8790,0
|
|
20231115,185200,150666660,8790,8790,8790,8790,0
|
|
20231115,185100,150666660,8790,8790,8790,8790,0
|
|
20231115,185000,150666660,8790,8790,8790,8790,0
|
|
20231115,184900,150666660,8790,8790,8790,8790,0
|
|
20231115,184800,150666660,8790,8790,8790,8790,0
|
|
20231115,184700,150666660,8790,8790,8790,8790,688
|
|
20231115,184600,150666660,8790,8790,8790,8790,0
|
|
20231115,184500,150666660,8790,8790,8790,8790,0
|
|
20231115,184400,150666660,8790,8790,8790,8790,0
|
|
20231115,184300,150666660,8790,8790,8790,8790,0
|
|
20231115,184200,150666660,8790,8790,8790,8790,0
|
|
20231115,184100,150666660,8790,8790,8790,8790,0
|
|
20231115,184000,150666660,8790,8790,8790,8790,0
|
|
20231115,183900,150666660,8790,8790,8790,8790,0
|
|
20231115,183800,150666660,8790,8790,8790,8790,0
|
|
20231115,183700,150666660,8790,8790,8790,8790,0
|
|
20231115,183600,150666660,8790,8790,8790,8790,0
|
|
20231115,183500,150666660,8790,8790,8790,8790,0
|
|
20231115,183400,150666660,8790,8790,8790,8790,0
|
|
20231115,183300,150666660,8790,8790,8790,8790,0
|
|
20231115,183200,150666660,8790,8790,8790,8790,0
|
|
20231115,183100,150666660,8790,8790,8790,8790,0
|
|
20231115,183000,150666660,8790,8790,8790,8790,0
|
|
20231115,182900,150666660,8790,8790,8790,8790,0
|
|
20231115,182800,150666660,8790,8790,8790,8790,0
|
|
20231115,182700,150666660,8790,8790,8790,8790,0
|
|
20231115,182600,150666660,8790,8790,8790,8790,0
|
|
20231115,182500,150666660,8790,8790,8790,8790,0
|
|
20231115,182400,150666660,8790,8790,8790,8790,0
|
|
20231115,182300,150666660,8790,8790,8790,8790,0
|
|
20231115,182200,150666660,8790,8790,8790,8790,0
|
|
20231115,182100,150666660,8790,8790,8790,8790,0
|
|
20231115,182000,150666660,8790,8790,8790,8790,0
|
|
20231115,181900,150666660,8790,8790,8790,8790,0
|
|
20231115,181800,150666660,8790,8790,8790,8790,0
|
|
20231115,181700,150666660,8790,8790,8790,8790,688
|
|
20231115,181600,150666660,8790,8790,8790,8790,0
|
|
20231115,181500,150666660,8790,8790,8790,8790,0
|
|
20231115,181400,150666660,8790,8790,8790,8790,0
|
|
20231115,181300,150666660,8790,8790,8790,8790,0
|
|
20231115,181200,150666660,8790,8790,8790,8790,0
|
|
20231115,181100,150666660,8790,8790,8790,8790,0
|
|
20231115,181000,150666660,8790,8790,8790,8790,0
|
|
20231115,180900,150666660,8790,8790,8790,8790,0
|
|
20231115,180800,150666660,8790,8790,8790,8790,0
|
|
20231115,180700,150666660,8790,8790,8790,8790,0
|
|
20231115,180600,150666660,8790,8790,8790,8790,0
|
|
20231115,180500,150666660,8790,8790,8790,8790,0
|
|
20231115,180400,150666660,8790,8790,8790,8790,0
|
|
20231115,180300,150666660,8790,8790,8790,8790,0
|
|
20231115,180200,150666660,8790,8790,8790,8790,0
|
|
20231115,180100,150666660,8790,8790,8790,8790,0
|
|
20231115,180000,150666660,8790,8790,8790,8790,0
|
|
20231115,175900,150666660,8790,8790,8790,8790,0
|
|
20231115,175800,150666660,8790,8790,8790,8790,0
|
|
20231115,175700,150666660,8790,8790,8790,8790,0
|
|
20231115,175600,150666660,8790,8790,8790,8790,0
|
|
20231115,175500,150666660,8790,8790,8790,8790,0
|
|
20231115,175400,150666660,8790,8790,8790,8790,0
|
|
20231115,175300,150666660,8790,8790,8790,8790,0
|
|
20231115,175200,150666660,8790,8790,8790,8790,0
|
|
20231115,175100,150666660,8790,8790,8790,8790,0
|
|
20231115,175000,150666660,8790,8790,8790,8790,0
|
|
20231115,174900,150666660,8790,8790,8790,8790,0
|
|
20231115,174800,150666660,8790,8790,8790,8790,0
|
|
20231115,174700,150666660,8790,8790,8790,8790,688
|
|
20231115,174600,150666660,8790,8790,8790,8790,0
|
|
20231115,174500,150666660,8790,8790,8790,8790,0
|
|
20231115,174400,150666660,8790,8790,8790,8790,0
|
|
20231115,174300,150666660,8790,8790,8790,8790,0
|
|
20231115,174200,150666660,8790,8790,8790,8790,0
|
|
20231115,174100,150666660,8790,8790,8790,8790,0
|
|
20231115,174000,150666660,8790,8790,8790,8790,0
|
|
20231115,173900,150666660,8790,8790,8790,8790,0
|
|
20231115,173800,150666660,8790,8790,8790,8790,0
|
|
20231115,173700,150666660,8790,8790,8790,8790,0
|
|
20231115,173600,150666660,8790,8790,8790,8790,0
|
|
20231115,173500,150666660,8790,8790,8790,8790,0
|
|
20231115,173400,150666660,8790,8790,8790,8790,0
|
|
20231115,173300,150666660,8790,8790,8790,8790,0
|
|
20231115,173200,150666660,8790,8790,8790,8790,0
|
|
20231115,173100,150666660,8790,8790,8790,8790,0
|
|
20231115,173000,150666660,8790,8790,8790,8790,0
|
|
20231115,172900,150666660,8790,8790,8790,8790,0
|
|
20231115,172800,150666660,8790,8790,8790,8790,0
|
|
20231115,172700,150666660,8790,8790,8790,8790,0
|
|
20231115,172600,150666660,8790,8790,8790,8790,0
|
|
20231115,172500,150666660,8790,8790,8790,8790,0
|
|
20231115,172400,150666660,8790,8790,8790,8790,0
|
|
20231115,172300,150666660,8790,8790,8790,8790,0
|
|
20231115,172200,150666660,8790,8790,8790,8790,0
|
|
20231115,172100,150666660,8790,8790,8790,8790,0
|
|
20231115,172000,150666660,8790,8790,8790,8790,0
|
|
20231115,171900,150666660,8790,8790,8790,8790,0
|
|
20231115,171800,150666660,8790,8790,8790,8790,0
|
|
20231115,171700,150666660,8790,8790,8790,8790,688
|
|
20231115,171600,150666660,8790,8790,8790,8790,0
|
|
20231115,171500,150666660,8790,8790,8790,8790,0
|
|
20231115,171400,150666660,8790,8790,8790,8790,0
|
|
20231115,171300,150666660,8790,8790,8790,8790,0
|
|
20231115,171200,150666660,8790,8790,8790,8790,0
|
|
20231115,171100,150666660,8790,8790,8790,8790,0
|
|
20231115,171000,150666660,8790,8790,8790,8790,0
|
|
20231115,170900,150666660,8790,8790,8790,8790,0
|
|
20231115,170800,150666660,8790,8790,8790,8790,0
|
|
20231115,170700,150666660,8790,8790,8790,8790,0
|
|
20231115,170600,150666660,8790,8790,8790,8790,0
|
|
20231115,170500,150666660,8790,8790,8790,8790,0
|
|
20231115,170400,150666660,8790,8790,8790,8790,0
|
|
20231115,170300,150666660,8790,8790,8790,8790,0
|
|
20231115,170200,150666660,8790,8790,8790,8790,0
|
|
20231115,170100,150666660,8790,8790,8790,8790,0
|
|
20231115,170000,150666660,8790,8790,8790,8790,0
|
|
20231115,165900,150666660,8790,8790,8790,8790,0
|
|
20231115,165800,150666660,8790,8790,8790,8790,0
|
|
20231115,165700,150666660,8790,8790,8790,8790,0
|
|
20231115,165600,150666660,8790,8790,8790,8790,0
|
|
20231115,165500,150666660,8790,8790,8790,8790,0
|
|
20231115,165400,150666660,8790,8790,8790,8790,0
|
|
20231115,165300,150666660,8790,8790,8790,8790,0
|
|
20231115,165200,150666660,8790,8790,8790,8790,0
|
|
20231115,165100,150666660,8790,8790,8790,8790,0
|
|
20231115,165000,150666660,8790,8790,8790,8790,0
|
|
20231115,164900,150666660,8790,8790,8790,8790,0
|
|
20231115,164800,150666660,8790,8790,8790,8790,0
|
|
20231115,164700,150666660,8790,8790,8790,8790,688
|
|
20231115,164600,150666660,8790,8790,8790,8790,0
|
|
20231115,164500,150666660,8790,8790,8790,8790,0
|
|
20231115,164400,150666660,8790,8790,8790,8790,0
|
|
20231115,164300,150666660,8790,8790,8790,8790,0
|
|
20231115,164200,150666660,8790,8790,8790,8790,0
|
|
20231115,164100,150666660,8790,8790,8790,8790,0
|
|
20231115,164000,150666660,8790,8790,8790,8790,0
|
|
20231115,163900,150666660,8790,8790,8790,8790,0
|
|
20231115,163800,150666660,8790,8790,8790,8790,0
|
|
20231115,163700,150666660,8790,8790,8790,8790,0
|
|
20231115,163600,150666660,8790,8790,8790,8790,0
|
|
20231115,163500,150666660,8790,8790,8790,8790,0
|
|
20231115,163400,150666660,8790,8790,8790,8790,0
|
|
20231115,163300,150666660,8790,8790,8790,8790,0
|
|
20231115,163200,150666660,8790,8790,8790,8790,0
|
|
20231115,163100,150666660,8790,8790,8790,8790,0
|
|
20231115,163000,150666660,8790,8790,8790,8790,0
|
|
20231115,162900,150666660,8790,8790,8790,8790,0
|
|
20231115,162800,150666660,8790,8790,8790,8790,0
|
|
20231115,162700,150666660,8790,8790,8790,8790,0
|
|
20231115,162600,150666660,8790,8790,8790,8790,0
|
|
20231115,162500,150666660,8790,8790,8790,8790,0
|
|
20231115,162400,150666660,8790,8790,8790,8790,0
|
|
20231115,162300,150666660,8790,8790,8790,8790,0
|
|
20231115,162200,150666660,8790,8790,8790,8790,0
|
|
20231115,162100,150666660,8790,8790,8790,8790,0
|
|
20231115,162000,150666660,8790,8790,8790,8790,0
|
|
20231115,161900,150666660,8790,8790,8790,8790,0
|
|
20231115,161800,150666660,8790,8790,8790,8790,0
|
|
20231115,161700,150666660,8790,8790,8790,8790,688
|
|
20231115,161600,150666660,8790,8790,8790,8790,0
|
|
20231115,161500,150666660,8790,8790,8790,8790,0
|
|
20231115,161400,150666660,8790,8790,8790,8790,0
|
|
20231115,161300,150666660,8790,8790,8790,8790,0
|
|
20231115,161200,150666660,8790,8790,8790,8790,0
|
|
20231115,161100,150666660,8790,8790,8790,8790,0
|
|
20231115,161000,150666660,8790,8790,8790,8790,0
|
|
20231115,160900,150666660,8790,8790,8790,8790,0
|
|
20231115,160800,150666660,8790,8790,8790,8790,0
|
|
20231115,160700,150666660,8790,8790,8790,8790,0
|
|
20231115,160600,150666660,8790,8790,8790,8790,0
|
|
20231115,160500,150666660,8790,8790,8790,8790,0
|
|
20231115,160400,150666660,8790,8790,8790,8790,0
|
|
20231115,160300,150666660,8790,8790,8790,8790,0
|
|
20231115,160200,150666660,8790,8790,8790,8790,0
|
|
20231115,160100,150666660,8790,8790,8790,8790,0
|
|
20231115,160000,150666660,8790,8790,8790,8790,0
|
|
20231115,155900,150666660,8790,8790,8790,8790,0
|
|
20231115,155800,150666660,8790,8790,8790,8790,0
|
|
20231115,155700,150666660,8790,8790,8790,8790,0
|
|
20231115,155600,150666660,8790,8790,8790,8790,0
|
|
20231115,155500,150666660,8790,8790,8790,8790,0
|
|
20231115,155400,150666660,8790,8790,8790,8790,0
|
|
20231115,155300,150666660,8790,8790,8790,8790,0
|
|
20231115,155200,150666660,8790,8790,8790,8790,0
|
|
20231115,155100,150666660,8790,8790,8790,8790,0
|
|
20231115,155000,150666660,8790,8790,8790,8790,0
|
|
20231115,154900,150666660,8790,8790,8790,8790,0
|
|
20231115,154800,150666660,8790,8790,8790,8790,0
|
|
20231115,154700,150666660,8790,8790,8790,8790,688
|
|
20231115,154600,150666660,8790,8790,8790,8790,0
|
|
20231115,154500,150666660,8790,8790,8790,8790,0
|
|
20231115,154400,150666660,8790,8790,8790,8790,0
|
|
20231115,154300,150666660,8790,8790,8790,8790,0
|
|
20231115,154200,150666660,8790,8790,8790,8790,0
|
|
20231115,154100,150666660,8790,8790,8790,8790,0
|
|
20231115,154000,150666660,8790,8790,8790,8790,0
|
|
20231115,153900,150666660,8790,8790,8790,8790,0
|
|
20231115,153800,150666660,8790,8790,8790,8790,0
|
|
20231115,153700,150666660,8790,8790,8790,8790,0
|
|
20231115,153600,150666660,8790,8790,8790,8790,0
|
|
20231115,153500,150666660,8790,8790,8790,8790,0
|
|
20231115,153400,150666660,8790,8790,8790,8790,0
|
|
20231115,153300,150666660,8790,8790,8790,8790,0
|
|
20231115,153200,150666660,8790,8790,8790,8790,0
|
|
20231115,153100,150666660,8790,8790,8790,8790,0
|
|
20231115,153000,150666660,8790,8790,8790,8790,688
|
|
20231115,152900,144619140,8830,8830,8830,8830,0
|
|
20231115,152800,144619140,8830,8830,8830,8830,0
|
|
20231115,152700,144619140,8830,8830,8830,8830,0
|
|
20231115,152600,144619140,8830,8830,8830,8830,0
|
|
20231115,152500,144619140,8830,8830,8830,8830,0
|
|
20231115,152400,144619140,8830,8830,8830,8830,0
|
|
20231115,152300,144619140,8830,8830,8830,8830,0
|
|
20231115,152200,144619140,8830,8830,8830,8830,0
|
|
20231115,152100,144619140,8830,8830,8830,8830,0
|
|
20231115,152000,144619140,8830,8830,8830,8830,0
|
|
20231115,151900,144619140,8830,8800,8830,8800,290
|
|
20231115,151800,142064180,8760,8760,8760,8760,0
|
|
20231115,151700,142064180,8760,8760,8760,8760,0
|
|
20231115,151600,142064180,8760,8800,8800,8760,15
|
|
20231115,151500,141932500,8800,8800,8800,8800,0
|
|
20231115,151400,141932500,8800,8760,8800,8760,544
|
|
20231115,151300,137151180,8750,8750,8750,8750,190
|
|
20231115,151200,135488680,8720,8720,8720,8720,4
|
|
20231115,151100,135453800,8750,8750,8750,8750,0
|
|
20231115,151000,135453800,8750,8750,8750,8750,6
|
|
20231115,150900,135401300,8750,8750,8750,8750,0
|
|
20231115,150800,135401300,8750,8750,8750,8750,0
|
|
20231115,150700,135401300,8750,8750,8750,8750,5
|
|
20231115,150600,135357550,8750,8750,8750,8750,0
|
|
20231115,150500,135357550,8750,8750,8750,8750,5
|
|
20231115,150400,135313800,8730,8730,8730,8730,137
|
|
20231115,150300,134117790,8730,8730,8730,8730,0
|
|
20231115,150200,134117790,8730,8730,8730,8730,5
|
|
20231115,150100,134074140,8730,8730,8730,8730,0
|
|
20231115,150000,134074140,8730,8730,8730,8730,1
|
|
20231115,145900,134065410,8730,8730,8730,8730,6
|
|
20231115,145800,134013030,8730,8730,8730,8730,0
|
|
20231115,145700,134013030,8730,8730,8730,8730,5
|
|
20231115,145600,133969380,8720,8720,8720,8720,0
|
|
20231115,145500,133969380,8720,8720,8720,8720,100
|
|
20231115,145400,133097380,8720,8730,8730,8720,11
|
|
20231115,145300,133001400,8710,8710,8710,8710,0
|
|
20231115,145200,133001400,8710,8710,8710,8710,0
|
|
20231115,145100,133001400,8710,8740,8740,8710,8
|
|
20231115,145000,132931600,8710,8710,8710,8710,1
|
|
20231115,144900,132922890,8740,8740,8740,8740,0
|
|
20231115,144800,132922890,8740,8750,8750,8740,7
|
|
20231115,144700,132861650,8750,8750,8750,8750,0
|
|
20231115,144600,132861650,8750,8750,8750,8750,5
|
|
20231115,144500,132817900,8750,8750,8750,8750,0
|
|
20231115,144400,132817900,8750,8750,8750,8750,0
|
|
20231115,144300,132817900,8750,8760,8760,8750,41
|
|
20231115,144200,132459100,8750,8750,8750,8750,4
|
|
20231115,144100,132424100,8760,8760,8760,8760,1
|
|
20231115,144000,132415340,8760,8760,8760,8760,47
|
|
20231115,143900,132003620,8760,8760,8760,8760,0
|
|
20231115,143800,132003620,8760,8760,8760,8760,18
|
|
20231115,143700,131845940,8760,8760,8760,8760,6
|
|
20231115,143600,131793380,8750,8750,8750,8750,0
|
|
20231115,143500,131793380,8750,8760,8760,8750,9
|
|
20231115,143400,131714580,8760,8760,8760,8760,0
|
|
20231115,143300,131714580,8760,8760,8760,8760,1
|
|
20231115,143200,131705820,8760,8760,8760,8760,5
|
|
20231115,143100,131662020,8750,8750,8750,8750,0
|
|
20231115,143000,131662020,8750,8750,8750,8750,0
|
|
20231115,142900,131662020,8750,8760,8760,8750,9
|
|
20231115,142800,131583220,8760,8760,8760,8760,0
|
|
20231115,142700,131583220,8760,8760,8760,8760,0
|
|
20231115,142600,131583220,8760,8760,8760,8760,6
|
|
20231115,142500,131530660,8760,8760,8760,8760,0
|
|
20231115,142400,131530660,8760,8760,8760,8760,5
|
|
20231115,142300,131486860,8750,8750,8750,8750,0
|
|
20231115,142200,131486860,8750,8750,8750,8750,4
|
|
20231115,142100,131451860,8760,8770,8770,8760,7
|
|
20231115,142000,131390480,8770,8770,8770,8770,1
|
|
20231115,141900,131381710,8770,8770,8770,8770,0
|
|
20231115,141800,131381710,8770,8770,8770,8770,4
|
|
20231115,141700,131346630,8770,8770,8770,8770,0
|
|
20231115,141600,131346630,8770,8770,8770,8770,0
|
|
20231115,141500,131346630,8770,8770,8770,8770,6
|
|
20231115,141400,131294010,8770,8770,8770,8770,0
|
|
20231115,141300,131294010,8770,8770,8770,8770,5
|
|
20231115,141200,131250160,8760,8760,8760,8760,0
|
|
20231115,141100,131250160,8760,8760,8760,8760,4
|
|
20231115,141000,131215120,8780,8780,8790,8780,20
|
|
20231115,140900,131039460,8790,8780,8790,8780,23
|
|
20231115,140800,130837320,8780,8790,8790,8780,23
|
|
20231115,140700,130635180,8780,8780,8780,8780,4
|
|
20231115,140600,130600060,8770,8770,8770,8770,0
|
|
20231115,140500,130600060,8770,8770,8770,8770,90
|
|
20231115,140400,129810760,8780,8770,8780,8770,163
|
|
20231115,140300,128381180,8780,8780,8780,8780,0
|
|
20231115,140200,128381180,8780,8780,8780,8780,4
|
|
20231115,140100,128346060,8760,8760,8760,8760,0
|
|
20231115,140000,128346060,8760,8780,8780,8760,10
|
|
20231115,135900,128258430,8780,8780,8780,8780,6
|
|
20231115,135800,128205750,8780,8780,8780,8780,24
|
|
20231115,135700,127995030,8790,8790,8790,8790,5
|
|
20231115,135600,127951080,8790,8790,8790,8790,4
|
|
20231115,135500,127915920,8810,8810,8810,8810,0
|
|
20231115,135400,127915920,8810,8810,8810,8810,3
|
|
20231115,135300,127889490,8810,8810,8810,8810,4
|
|
20231115,135200,127854250,8810,8810,8810,8810,1
|
|
20231115,135100,127845440,8820,8780,8820,8780,114
|
|
20231115,135000,126841200,8810,8770,8810,8770,185
|
|
20231115,134900,125214690,8760,8760,8760,8760,6
|
|
20231115,134800,125162130,8800,8800,8800,8800,6
|
|
20231115,134700,125109330,8760,8760,8760,8760,3
|
|
20231115,134600,125083050,8810,8810,8810,8810,0
|
|
20231115,134500,125083050,8810,8790,8810,8790,6
|
|
20231115,134400,125030220,8810,8810,8810,8810,0
|
|
20231115,134300,125030220,8810,8810,8810,8810,0
|
|
20231115,134200,125030220,8810,8810,8810,8810,7
|
|
20231115,134100,124968550,8810,8810,8810,8810,0
|
|
20231115,134000,124968550,8810,8800,8810,8800,24
|
|
20231115,133900,124757150,8810,8810,8810,8810,0
|
|
20231115,133800,124757150,8810,8810,8810,8810,0
|
|
20231115,133700,124757150,8810,8810,8810,8810,6
|
|
20231115,133600,124704290,8810,8810,8810,8810,0
|
|
20231115,133500,124704290,8810,8810,8810,8810,0
|
|
20231115,133400,124704290,8810,8810,8810,8810,4
|
|
20231115,133300,124669050,8800,8800,8800,8800,0
|
|
20231115,133200,124669050,8800,8800,8800,8800,90
|
|
20231115,133100,123877050,8800,8800,8800,8800,1307
|
|
20231115,133000,112375450,8810,8810,8810,8810,0
|
|
20231115,132900,112375450,8810,8780,8810,8780,682
|
|
20231115,132800,106381710,8770,8740,8770,8740,977
|
|
20231115,132700,97831570,8740,8740,8740,8740,0
|
|
20231115,132600,97831570,8740,8740,8740,8740,6
|
|
20231115,132500,97779130,8730,8730,8730,8730,280
|
|
20231115,132400,95334730,8730,8730,8730,8730,0
|
|
20231115,132300,95334730,8730,8730,8730,8730,5
|
|
20231115,132200,95291080,8730,8730,8730,8730,0
|
|
20231115,132100,95291080,8730,8730,8730,8730,0
|
|
20231115,132000,95291080,8730,8730,8730,8730,5
|
|
20231115,131900,95247430,8730,8730,8730,8730,0
|
|
20231115,131800,95247430,8730,8730,8730,8730,5
|
|
20231115,131700,95203780,8730,8730,8730,8730,0
|
|
20231115,131600,95203780,8730,8730,8730,8730,0
|
|
20231115,131500,95203780,8730,8730,8730,8730,6
|
|
20231115,131400,95151400,8730,8730,8730,8730,0
|
|
20231115,131300,95151400,8730,8730,8730,8730,0
|
|
20231115,131200,95151400,8730,8730,8730,8730,5
|
|
20231115,131100,95107750,8730,8730,8730,8730,0
|
|
20231115,131000,95107750,8730,8730,8730,8730,0
|
|
20231115,130900,95107750,8730,8730,8730,8710,75
|
|
20231115,130800,94453100,8730,8730,8730,8730,0
|
|
20231115,130700,94453100,8730,8730,8730,8730,7
|
|
20231115,130600,94391990,8720,8720,8720,8720,204
|
|
20231115,130500,92613110,8710,8690,8710,8690,533
|
|
20231115,130400,87975750,8710,8710,8710,8710,5
|
|
20231115,130300,87932200,8710,8710,8710,8710,100
|
|
20231115,130200,87061200,8710,8710,8710,8710,0
|
|
20231115,130100,87061200,8710,8710,8710,8710,6
|
|
20231115,130000,87008940,8710,8710,8710,8710,0
|
|
20231115,125900,87008940,8710,8710,8710,8710,0
|
|
20231115,125800,87008940,8710,8680,8710,8680,10
|
|
20231115,125700,86921960,8710,8710,8710,8710,0
|
|
20231115,125600,86921960,8710,8710,8710,8710,4
|
|
20231115,125500,86887120,8720,8720,8720,8720,0
|
|
20231115,125400,86887120,8720,8720,8720,8720,0
|
|
20231115,125300,86887120,8720,8680,8720,8680,7
|
|
20231115,125200,86826120,8720,8720,8720,8720,0
|
|
20231115,125100,86826120,8720,8720,8720,8720,0
|
|
20231115,125000,86826120,8720,8720,8720,8720,5
|
|
20231115,124900,86782520,8730,8730,8730,8730,0
|
|
20231115,124800,86782520,8730,8730,8730,8730,0
|
|
20231115,124700,86782520,8730,8720,8730,8650,1118
|
|
20231115,124600,77075340,8720,8720,8720,8720,0
|
|
20231115,124500,77075340,8720,8710,8720,8710,7
|
|
20231115,124400,77014330,8720,8720,8720,8720,15
|
|
20231115,124300,76883530,8730,8730,8730,8730,0
|
|
20231115,124200,76883530,8730,8730,8730,8730,5
|
|
20231115,124100,76839880,8730,8730,8730,8730,0
|
|
20231115,124000,76839880,8730,8730,8730,8730,0
|
|
20231115,123900,76839880,8730,8730,8730,8730,6
|
|
20231115,123800,76787500,8730,8730,8730,8730,0
|
|
20231115,123700,76787500,8730,8730,8730,8730,0
|
|
20231115,123600,76787500,8730,8730,8730,8730,6
|
|
20231115,123500,76735120,8720,8720,8720,8720,0
|
|
20231115,123400,76735120,8720,8730,8730,8720,22
|
|
20231115,123300,76543240,8720,8720,8720,8720,60
|
|
20231115,123200,76020040,8720,8720,8720,8720,121
|
|
20231115,123100,74964920,8720,8720,8720,8720,205
|
|
20231115,123000,73177320,8710,8710,8710,8710,0
|
|
20231115,122900,73177320,8710,8710,8710,8710,7
|
|
20231115,122800,73116350,8720,8720,8720,8720,4
|
|
20231115,122700,73081470,8720,8720,8720,8720,0
|
|
20231115,122600,73081470,8720,8720,8720,8720,0
|
|
20231115,122500,73081470,8720,8720,8720,8720,5
|
|
20231115,122400,73037870,8720,8720,8720,8720,0
|
|
20231115,122300,73037870,8720,8720,8720,8720,5
|
|
20231115,122200,72994270,8700,8700,8700,8700,0
|
|
20231115,122100,72994270,8700,8700,8700,8700,1
|
|
20231115,122000,72985570,8720,8720,8720,8720,7
|
|
20231115,121900,72924530,8700,8700,8700,8700,0
|
|
20231115,121800,72924530,8700,8700,8700,8700,100
|
|
20231115,121700,72054530,8700,8700,8700,8700,4
|
|
20231115,121600,72019730,8700,8700,8700,8700,0
|
|
20231115,121500,72019730,8700,8700,8700,8700,0
|
|
20231115,121400,72019730,8700,8700,8700,8700,6
|
|
20231115,121300,71967530,8700,8700,8700,8700,0
|
|
20231115,121200,71967530,8700,8700,8700,8700,5
|
|
20231115,121100,71924030,8700,8700,8700,8700,0
|
|
20231115,121000,71924030,8700,8700,8700,8700,0
|
|
20231115,120900,71924030,8700,8690,8700,8690,10
|
|
20231115,120800,71837060,8690,8700,8700,8690,11
|
|
20231115,120700,71741370,8700,8700,8700,8700,0
|
|
20231115,120600,71741370,8700,8700,8700,8700,4
|
|
20231115,120500,71706570,8700,8700,8700,8700,10
|
|
20231115,120400,71619570,8700,8700,8700,8700,0
|
|
20231115,120300,71619570,8700,8700,8700,8700,6
|
|
20231115,120200,71567370,8700,8700,8700,8700,0
|
|
20231115,120100,71567370,8700,8700,8700,8700,4
|
|
20231115,120000,71532570,8700,8700,8700,8700,0
|
|
20231115,115900,71532570,8700,8700,8700,8700,2
|
|
20231115,115800,71515170,8700,8700,8700,8700,121
|
|
20231115,115700,70462470,8700,8700,8700,8700,0
|
|
20231115,115600,70462470,8700,8700,8700,8700,4
|
|
20231115,115500,70427670,8680,8680,8690,8680,18
|
|
20231115,115400,70271380,8700,8700,8700,8700,0
|
|
20231115,115300,70271380,8700,8700,8700,8700,0
|
|
20231115,115200,70271380,8700,8700,8700,8700,6
|
|
20231115,115100,70219180,8690,8690,8690,8690,0
|
|
20231115,115000,70219180,8690,8690,8690,8690,4
|
|
20231115,114900,70184420,8690,8690,8690,8690,1
|
|
20231115,114800,70175730,8700,8700,8700,8700,0
|
|
20231115,114700,70175730,8700,8680,8700,8680,16
|
|
20231115,114600,70036710,8700,8700,8700,8700,0
|
|
20231115,114500,70036710,8700,8700,8700,8700,0
|
|
20231115,114400,70036710,8700,8700,8700,8700,4
|
|
20231115,114300,70001910,8700,8700,8700,8700,0
|
|
20231115,114200,70001910,8700,8700,8700,8700,4
|
|
20231115,114100,69967110,8700,8700,8700,8700,6
|
|
20231115,114000,69914910,8720,8720,8720,8720,0
|
|
20231115,113900,69914910,8720,8720,8720,8720,5
|
|
20231115,113800,69871310,8720,8720,8720,8720,0
|
|
20231115,113700,69871310,8720,8720,8720,8720,10
|
|
20231115,113600,69784110,8720,8720,8720,8720,6
|
|
20231115,113500,69731790,8720,8720,8720,8720,0
|
|
20231115,113400,69731790,8720,8720,8720,8720,0
|
|
20231115,113300,69731790,8720,8720,8720,8720,4
|
|
20231115,113200,69696910,8720,8710,8720,8710,125
|
|
20231115,113100,68607020,8710,8710,8710,8710,0
|
|
20231115,113000,68607020,8710,8710,8710,8710,5
|
|
20231115,112900,68563470,8650,8650,8650,8650,0
|
|
20231115,112800,68563470,8650,8720,8720,8650,12
|
|
20231115,112700,68459250,8720,8720,8720,8720,0
|
|
20231115,112600,68459250,8720,8720,8720,8720,0
|
|
20231115,112500,68459250,8720,8720,8720,8720,6
|
|
20231115,112400,68406930,8720,8720,8720,8720,0
|
|
20231115,112300,68406930,8720,8720,8720,8720,0
|
|
20231115,112200,68406930,8720,8720,8720,8720,4
|
|
20231115,112100,68372050,8720,8720,8720,8720,0
|
|
20231115,112000,68372050,8720,8720,8720,8720,0
|
|
20231115,111900,68372050,8720,8720,8720,8720,5
|
|
20231115,111800,68328450,8720,8720,8720,8720,0
|
|
20231115,111700,68328450,8720,8720,8720,8720,6
|
|
20231115,111600,68276130,8720,8720,8720,8720,7
|
|
20231115,111500,68215090,8720,8720,8720,8720,0
|
|
20231115,111400,68215090,8720,8720,8720,8720,6
|
|
20231115,111300,68162770,8720,8720,8720,8720,0
|
|
20231115,111200,68162770,8720,8720,8720,8720,0
|
|
20231115,111100,68162770,8720,8720,8720,8720,4
|
|
20231115,111000,68127890,8720,8720,8720,8720,0
|
|
20231115,110900,68127890,8720,8720,8720,8720,5
|
|
20231115,110800,68084290,8720,8720,8720,8720,91
|
|
20231115,110700,67290770,8720,8720,8720,8720,0
|
|
20231115,110600,67290770,8720,8720,8720,8720,6
|
|
20231115,110500,67238450,8720,8720,8720,8720,0
|
|
20231115,110400,67238450,8720,8720,8720,8720,0
|
|
20231115,110300,67238450,8720,8720,8720,8720,271
|
|
20231115,110200,64875330,8710,8700,8710,8700,331
|
|
20231115,110100,61994470,8690,8690,8690,8690,206
|
|
20231115,110000,60204330,8690,8690,8690,8690,5
|
|
20231115,105900,60160880,8680,8680,8680,8680,0
|
|
20231115,105800,60160880,8680,8690,8690,8680,403
|
|
20231115,105700,56662790,8680,8670,8680,8670,62
|
|
20231115,105600,56124640,8640,8640,8640,8640,0
|
|
20231115,105500,56124640,8640,8640,8640,8640,1
|
|
20231115,105400,56116000,8670,8650,8670,8650,301
|
|
20231115,105300,53509990,8640,8640,8640,8640,0
|
|
20231115,105200,53509990,8640,8640,8640,8640,0
|
|
20231115,105100,53509990,8640,8640,8640,8640,0
|
|
20231115,105000,53509990,8640,8640,8640,8640,0
|
|
20231115,104900,53509990,8640,8640,8640,8640,0
|
|
20231115,104800,53509990,8640,8640,8640,8640,0
|
|
20231115,104700,53509990,8640,8630,8640,8630,6
|
|
20231115,104600,53458190,8650,8650,8650,8650,78
|
|
20231115,104500,52783490,8660,8660,8660,8660,0
|
|
20231115,104400,52783490,8660,8670,8670,8660,23
|
|
20231115,104300,52584280,8680,8670,8680,8670,3
|
|
20231115,104200,52558260,8670,8670,8670,8670,0
|
|
20231115,104100,52558260,8670,8670,8670,8670,0
|
|
20231115,104000,52558260,8670,8670,8670,8670,0
|
|
20231115,103900,52558260,8670,8670,8670,8670,12
|
|
20231115,103800,52454220,8670,8660,8670,8660,46
|
|
20231115,103700,52055420,8660,8670,8670,8660,2
|
|
20231115,103600,52038090,8650,8650,8650,8650,0
|
|
20231115,103500,52038090,8650,8650,8650,8650,36
|
|
20231115,103400,51726690,8670,8650,8670,8650,56
|
|
20231115,103300,51242270,8660,8660,8660,8660,0
|
|
20231115,103200,51242270,8660,8660,8660,8660,4
|
|
20231115,103100,51207630,8660,8660,8660,8660,0
|
|
20231115,103000,51207630,8660,8660,8660,8660,0
|
|
20231115,102900,51207630,8660,8660,8660,8660,0
|
|
20231115,102800,51207630,8660,8660,8660,8660,0
|
|
20231115,102700,51207630,8660,8660,8660,8660,0
|
|
20231115,102600,51207630,8660,8660,8660,8660,5
|
|
20231115,102500,51164330,8660,8660,8660,8660,12
|
|
20231115,102400,51060410,8660,8660,8660,8660,0
|
|
20231115,102300,51060410,8660,8660,8660,8660,4
|
|
20231115,102200,51025770,8660,8660,8660,8660,24
|
|
20231115,102100,50817930,8650,8650,8650,8650,100
|
|
20231115,102000,49952930,8650,8650,8650,8650,0
|
|
20231115,101900,49952930,8650,8640,8650,8640,104
|
|
20231115,101800,49053350,8610,8620,8620,8610,104
|
|
20231115,101700,48157680,8610,8620,8620,8610,101
|
|
20231115,101600,47288060,8610,8620,8620,8610,48
|
|
20231115,101500,46874770,8610,8640,8640,8610,500
|
|
20231115,101400,42563720,8640,8640,8640,8640,0
|
|
20231115,101300,42563720,8640,8640,8640,8640,0
|
|
20231115,101200,42563720,8640,8640,8640,8640,4
|
|
20231115,101100,42529160,8650,8650,8650,8650,1
|
|
20231115,101000,42520510,8640,8640,8640,8640,0
|
|
20231115,100900,42520510,8640,8640,8640,8640,0
|
|
20231115,100800,42520510,8640,8640,8640,8640,100
|
|
20231115,100700,41656510,8650,8640,8650,8640,4
|
|
20231115,100600,41621940,8640,8640,8640,8640,97
|
|
20231115,100500,40783860,8640,8650,8650,8640,54
|
|
20231115,100400,40316800,8680,8680,8680,8680,0
|
|
20231115,100300,40316800,8680,8680,8680,8680,1
|
|
20231115,100200,40308120,8650,8650,8650,8650,0
|
|
20231115,100100,40308120,8650,8650,8650,8650,0
|
|
20231115,100000,40308120,8650,8660,8660,8650,639
|
|
20231115,095900,34780740,8680,8670,8680,8670,116
|
|
20231115,095800,33774930,8660,8660,8660,8660,193
|
|
20231115,095700,32103550,8660,8660,8660,8660,68
|
|
20231115,095600,31514670,8660,8660,8660,8660,0
|
|
20231115,095500,31514670,8660,8660,8660,8660,1
|
|
20231115,095400,31506010,8660,8660,8660,8660,0
|
|
20231115,095300,31506010,8660,8660,8660,8660,0
|
|
20231115,095200,31506010,8660,8660,8660,8660,0
|
|
20231115,095100,31506010,8660,8660,8660,8660,24
|
|
20231115,095000,31298170,8660,8660,8660,8660,1
|
|
20231115,094900,31289510,8660,8660,8660,8660,2
|
|
20231115,094800,31272190,8650,8650,8650,8650,4
|
|
20231115,094700,31237590,8680,8680,8680,8680,0
|
|
20231115,094600,31237590,8680,8680,8680,8650,340
|
|
20231115,094500,28292630,8680,8680,8680,8680,0
|
|
20231115,094400,28292630,8680,8680,8680,8680,1
|
|
20231115,094300,28283950,8670,8670,8670,8670,0
|
|
20231115,094200,28283950,8670,8670,8670,8670,0
|
|
20231115,094100,28283950,8670,8670,8670,8670,0
|
|
20231115,094000,28283950,8670,8670,8670,8670,4
|
|
20231115,093900,28249270,8680,8680,8680,8680,6
|
|
20231115,093800,28197190,8680,8680,8680,8680,103
|
|
20231115,093700,27303150,8690,8690,8690,8690,2
|
|
20231115,093600,27285770,8680,8680,8680,8680,182
|
|
20231115,093500,25706010,8700,8700,8700,8700,28
|
|
20231115,093400,25462410,8700,8700,8700,8700,0
|
|
20231115,093300,25462410,8700,8700,8700,8700,5
|
|
20231115,093200,25418910,8700,8700,8700,8700,2
|
|
20231115,093100,25401510,8690,8690,8690,8690,2
|
|
20231115,093000,25384130,8710,8710,8710,8710,0
|
|
20231115,092900,25384130,8710,8700,8710,8680,115
|
|
20231115,092800,24384490,8710,8710,8710,8710,2
|
|
20231115,092700,24367070,8710,8710,8710,8710,0
|
|
20231115,092600,24367070,8710,8710,8710,8710,0
|
|
20231115,092500,24367070,8710,8700,8710,8700,13
|
|
20231115,092400,24253950,8710,8700,8710,8700,27
|
|
20231115,092300,24019040,8700,8700,8700,8700,10
|
|
20231115,092200,23932040,8700,8700,8700,8700,28
|
|
20231115,092100,23688440,8700,8700,8700,8700,125
|
|
20231115,092000,22600940,8710,8720,8720,8710,311
|
|
20231115,091900,19889040,8720,8700,8720,8700,6
|
|
20231115,091800,19836820,8690,8690,8690,8690,0
|
|
20231115,091700,19836820,8690,8690,8690,8690,1
|
|
20231115,091600,19828130,8730,8730,8730,8730,1
|
|
20231115,091500,19819400,8710,8700,8710,8700,212
|
|
20231115,091400,17974870,8690,8690,8690,8690,2
|
|
20231115,091300,17957490,8700,8700,8700,8700,0
|
|
20231115,091200,17957490,8700,8690,8700,8690,6
|
|
20231115,091100,17905330,8690,8690,8690,8690,0
|
|
20231115,091000,17905330,8690,8690,8690,8690,2
|
|
20231115,090900,17887950,8700,8700,8700,8700,2
|
|
20231115,090800,17870550,8700,8700,8700,8700,1
|
|
20231115,090700,17861850,8670,8690,8690,8670,454
|
|
20231115,090600,13924610,8650,8650,8650,8650,18
|
|
20231115,090500,13768910,8640,8650,8650,8640,135
|
|
20231115,090400,12601670,8650,8650,8650,8650,56
|
|
20231115,090300,12117270,8700,8700,8700,8700,0
|
|
20231115,090200,12117270,8700,8700,8700,8700,0
|
|
20231115,090100,12117270,8700,8700,8700,8700,0
|
|
20231115,090000,12117270,8700,8630,8700,8630,1404
|