739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,211600,53133290,8810,8810,8810,8810,331
|
|
20231117,211500,53133290,8810,8810,8810,8810,0
|
|
20231117,211400,53133290,8810,8810,8810,8810,0
|
|
20231117,211300,53133290,8810,8810,8810,8810,0
|
|
20231117,211200,53133290,8810,8810,8810,8810,0
|
|
20231117,211100,53133290,8810,8810,8810,8810,0
|
|
20231117,211000,53133290,8810,8810,8810,8810,0
|
|
20231117,210900,53133290,8810,8810,8810,8810,0
|
|
20231117,210800,53133290,8810,8810,8810,8810,0
|
|
20231117,210700,53133290,8810,8810,8810,8810,0
|
|
20231117,210600,53133290,8810,8810,8810,8810,0
|
|
20231117,210500,53133290,8810,8810,8810,8810,0
|
|
20231117,210400,53133290,8810,8810,8810,8810,0
|
|
20231117,210300,53133290,8810,8810,8810,8810,0
|
|
20231117,210200,53133290,8810,8810,8810,8810,0
|
|
20231117,210100,53133290,8810,8810,8810,8810,0
|
|
20231117,210000,53133290,8810,8810,8810,8810,0
|
|
20231117,205900,53133290,8810,8810,8810,8810,0
|
|
20231117,205800,53133290,8810,8810,8810,8810,0
|
|
20231117,205700,53133290,8810,8810,8810,8810,0
|
|
20231117,205600,53133290,8810,8810,8810,8810,0
|
|
20231117,205500,53133290,8810,8810,8810,8810,0
|
|
20231117,205400,53133290,8810,8810,8810,8810,0
|
|
20231117,205300,53133290,8810,8810,8810,8810,0
|
|
20231117,205200,53133290,8810,8810,8810,8810,0
|
|
20231117,205100,53133290,8810,8810,8810,8810,0
|
|
20231117,205000,53133290,8810,8810,8810,8810,0
|
|
20231117,204900,53133290,8810,8810,8810,8810,0
|
|
20231117,204800,53133290,8810,8810,8810,8810,0
|
|
20231117,204700,53133290,8810,8810,8810,8810,0
|
|
20231117,204600,53133290,8810,8810,8810,8810,331
|
|
20231117,204500,53133290,8810,8810,8810,8810,0
|
|
20231117,204400,53133290,8810,8810,8810,8810,0
|
|
20231117,204300,53133290,8810,8810,8810,8810,0
|
|
20231117,204200,53133290,8810,8810,8810,8810,0
|
|
20231117,204100,53133290,8810,8810,8810,8810,0
|
|
20231117,204000,53133290,8810,8810,8810,8810,0
|
|
20231117,203900,53133290,8810,8810,8810,8810,0
|
|
20231117,203800,53133290,8810,8810,8810,8810,0
|
|
20231117,203700,53133290,8810,8810,8810,8810,0
|
|
20231117,203600,53133290,8810,8810,8810,8810,0
|
|
20231117,203500,53133290,8810,8810,8810,8810,0
|
|
20231117,203400,53133290,8810,8810,8810,8810,0
|
|
20231117,203300,53133290,8810,8810,8810,8810,0
|
|
20231117,203200,53133290,8810,8810,8810,8810,0
|
|
20231117,203100,53133290,8810,8810,8810,8810,0
|
|
20231117,203000,53133290,8810,8810,8810,8810,0
|
|
20231117,202900,53133290,8810,8810,8810,8810,0
|
|
20231117,202800,53133290,8810,8810,8810,8810,0
|
|
20231117,202700,53133290,8810,8810,8810,8810,0
|
|
20231117,202600,53133290,8810,8810,8810,8810,0
|
|
20231117,202500,53133290,8810,8810,8810,8810,0
|
|
20231117,202400,53133290,8810,8810,8810,8810,0
|
|
20231117,202300,53133290,8810,8810,8810,8810,0
|
|
20231117,202200,53133290,8810,8810,8810,8810,0
|
|
20231117,202100,53133290,8810,8810,8810,8810,0
|
|
20231117,202000,53133290,8810,8810,8810,8810,0
|
|
20231117,201900,53133290,8810,8810,8810,8810,0
|
|
20231117,201800,53133290,8810,8810,8810,8810,0
|
|
20231117,201700,53133290,8810,8810,8810,8810,0
|
|
20231117,201600,53133290,8810,8810,8810,8810,331
|
|
20231117,201500,53133290,8810,8810,8810,8810,0
|
|
20231117,201400,53133290,8810,8810,8810,8810,0
|
|
20231117,201300,53133290,8810,8810,8810,8810,0
|
|
20231117,201200,53133290,8810,8810,8810,8810,0
|
|
20231117,201100,53133290,8810,8810,8810,8810,0
|
|
20231117,201000,53133290,8810,8810,8810,8810,0
|
|
20231117,200900,53133290,8810,8810,8810,8810,0
|
|
20231117,200800,53133290,8810,8810,8810,8810,0
|
|
20231117,200700,53133290,8810,8810,8810,8810,0
|
|
20231117,200600,53133290,8810,8810,8810,8810,0
|
|
20231117,200500,53133290,8810,8810,8810,8810,0
|
|
20231117,200400,53133290,8810,8810,8810,8810,0
|
|
20231117,200300,53133290,8810,8810,8810,8810,0
|
|
20231117,200200,53133290,8810,8810,8810,8810,0
|
|
20231117,200100,53133290,8810,8810,8810,8810,0
|
|
20231117,200000,53133290,8810,8810,8810,8810,0
|
|
20231117,195900,53133290,8810,8810,8810,8810,0
|
|
20231117,195800,53133290,8810,8810,8810,8810,0
|
|
20231117,195700,53133290,8810,8810,8810,8810,0
|
|
20231117,195600,53133290,8810,8810,8810,8810,0
|
|
20231117,195500,53133290,8810,8810,8810,8810,0
|
|
20231117,195400,53133290,8810,8810,8810,8810,0
|
|
20231117,195300,53133290,8810,8810,8810,8810,0
|
|
20231117,195200,53133290,8810,8810,8810,8810,0
|
|
20231117,195100,53133290,8810,8810,8810,8810,0
|
|
20231117,195000,53133290,8810,8810,8810,8810,0
|
|
20231117,194900,53133290,8810,8810,8810,8810,0
|
|
20231117,194800,53133290,8810,8810,8810,8810,0
|
|
20231117,194700,53133290,8810,8810,8810,8810,0
|
|
20231117,194600,53133290,8810,8810,8810,8810,331
|
|
20231117,194500,53133290,8810,8810,8810,8810,0
|
|
20231117,194400,53133290,8810,8810,8810,8810,0
|
|
20231117,194300,53133290,8810,8810,8810,8810,0
|
|
20231117,194200,53133290,8810,8810,8810,8810,0
|
|
20231117,194100,53133290,8810,8810,8810,8810,0
|
|
20231117,194000,53133290,8810,8810,8810,8810,0
|
|
20231117,193900,53133290,8810,8810,8810,8810,0
|
|
20231117,193800,53133290,8810,8810,8810,8810,0
|
|
20231117,193700,53133290,8810,8810,8810,8810,0
|
|
20231117,193600,53133290,8810,8810,8810,8810,0
|
|
20231117,193500,53133290,8810,8810,8810,8810,0
|
|
20231117,193400,53133290,8810,8810,8810,8810,0
|
|
20231117,193300,53133290,8810,8810,8810,8810,0
|
|
20231117,193200,53133290,8810,8810,8810,8810,0
|
|
20231117,193100,53133290,8810,8810,8810,8810,0
|
|
20231117,193000,53133290,8810,8810,8810,8810,0
|
|
20231117,192900,53133290,8810,8810,8810,8810,0
|
|
20231117,192800,53133290,8810,8810,8810,8810,0
|
|
20231117,192700,53133290,8810,8810,8810,8810,0
|
|
20231117,192600,53133290,8810,8810,8810,8810,0
|
|
20231117,192500,53133290,8810,8810,8810,8810,0
|
|
20231117,192400,53133290,8810,8810,8810,8810,0
|
|
20231117,192300,53133290,8810,8810,8810,8810,0
|
|
20231117,192200,53133290,8810,8810,8810,8810,0
|
|
20231117,192100,53133290,8810,8810,8810,8810,0
|
|
20231117,192000,53133290,8810,8810,8810,8810,0
|
|
20231117,191900,53133290,8810,8810,8810,8810,0
|
|
20231117,191800,53133290,8810,8810,8810,8810,0
|
|
20231117,191700,53133290,8810,8810,8810,8810,0
|
|
20231117,191600,53133290,8810,8810,8810,8810,331
|
|
20231117,191500,53133290,8810,8810,8810,8810,0
|
|
20231117,191400,53133290,8810,8810,8810,8810,0
|
|
20231117,191300,53133290,8810,8810,8810,8810,0
|
|
20231117,191200,53133290,8810,8810,8810,8810,0
|
|
20231117,191100,53133290,8810,8810,8810,8810,0
|
|
20231117,191000,53133290,8810,8810,8810,8810,0
|
|
20231117,190900,53133290,8810,8810,8810,8810,0
|
|
20231117,190800,53133290,8810,8810,8810,8810,0
|
|
20231117,190700,53133290,8810,8810,8810,8810,0
|
|
20231117,190600,53133290,8810,8810,8810,8810,0
|
|
20231117,190500,53133290,8810,8810,8810,8810,0
|
|
20231117,190400,53133290,8810,8810,8810,8810,0
|
|
20231117,190300,53133290,8810,8810,8810,8810,0
|
|
20231117,190200,53133290,8810,8810,8810,8810,0
|
|
20231117,190100,53133290,8810,8810,8810,8810,0
|
|
20231117,190000,53133290,8810,8810,8810,8810,0
|
|
20231117,185900,53133290,8810,8810,8810,8810,0
|
|
20231117,185800,53133290,8810,8810,8810,8810,0
|
|
20231117,185700,53133290,8810,8810,8810,8810,0
|
|
20231117,185600,53133290,8810,8810,8810,8810,0
|
|
20231117,185500,53133290,8810,8810,8810,8810,0
|
|
20231117,185400,53133290,8810,8810,8810,8810,0
|
|
20231117,185300,53133290,8810,8810,8810,8810,0
|
|
20231117,185200,53133290,8810,8810,8810,8810,0
|
|
20231117,185100,53133290,8810,8810,8810,8810,0
|
|
20231117,185000,53133290,8810,8810,8810,8810,0
|
|
20231117,184900,53133290,8810,8810,8810,8810,0
|
|
20231117,184800,53133290,8810,8810,8810,8810,0
|
|
20231117,184700,53133290,8810,8810,8810,8810,0
|
|
20231117,184600,53133290,8810,8810,8810,8810,331
|
|
20231117,184500,53133290,8810,8810,8810,8810,0
|
|
20231117,184400,53133290,8810,8810,8810,8810,0
|
|
20231117,184300,53133290,8810,8810,8810,8810,0
|
|
20231117,184200,53133290,8810,8810,8810,8810,0
|
|
20231117,184100,53133290,8810,8810,8810,8810,0
|
|
20231117,184000,53133290,8810,8810,8810,8810,0
|
|
20231117,183900,53133290,8810,8810,8810,8810,0
|
|
20231117,183800,53133290,8810,8810,8810,8810,0
|
|
20231117,183700,53133290,8810,8810,8810,8810,0
|
|
20231117,183600,53133290,8810,8810,8810,8810,0
|
|
20231117,183500,53133290,8810,8810,8810,8810,0
|
|
20231117,183400,53133290,8810,8810,8810,8810,0
|
|
20231117,183300,53133290,8810,8810,8810,8810,0
|
|
20231117,183200,53133290,8810,8810,8810,8810,0
|
|
20231117,183100,53133290,8810,8810,8810,8810,0
|
|
20231117,183000,53133290,8810,8810,8810,8810,0
|
|
20231117,182900,53133290,8810,8810,8810,8810,0
|
|
20231117,182800,53133290,8810,8810,8810,8810,0
|
|
20231117,182700,53133290,8810,8810,8810,8810,0
|
|
20231117,182600,53133290,8810,8810,8810,8810,0
|
|
20231117,182500,53133290,8810,8810,8810,8810,0
|
|
20231117,182400,53133290,8810,8810,8810,8810,0
|
|
20231117,182300,53133290,8810,8810,8810,8810,0
|
|
20231117,182200,53133290,8810,8810,8810,8810,0
|
|
20231117,182100,53133290,8810,8810,8810,8810,0
|
|
20231117,182000,53133290,8810,8810,8810,8810,0
|
|
20231117,181900,53133290,8810,8810,8810,8810,0
|
|
20231117,181800,53133290,8810,8810,8810,8810,0
|
|
20231117,181700,53133290,8810,8810,8810,8810,0
|
|
20231117,181600,53133290,8810,8810,8810,8810,331
|
|
20231117,181500,53133290,8810,8810,8810,8810,0
|
|
20231117,181400,53133290,8810,8810,8810,8810,0
|
|
20231117,181300,53133290,8810,8810,8810,8810,0
|
|
20231117,181200,53133290,8810,8810,8810,8810,0
|
|
20231117,181100,53133290,8810,8810,8810,8810,0
|
|
20231117,181000,53133290,8810,8810,8810,8810,0
|
|
20231117,180900,53133290,8810,8810,8810,8810,0
|
|
20231117,180800,53133290,8810,8810,8810,8810,0
|
|
20231117,180700,53133290,8810,8810,8810,8810,0
|
|
20231117,180600,53133290,8810,8810,8810,8810,0
|
|
20231117,180500,53133290,8810,8810,8810,8810,0
|
|
20231117,180400,53133290,8810,8810,8810,8810,0
|
|
20231117,180300,53133290,8810,8810,8810,8810,0
|
|
20231117,180200,53133290,8810,8810,8810,8810,0
|
|
20231117,180100,53133290,8810,8810,8810,8810,0
|
|
20231117,180000,53133290,8810,8810,8810,8810,0
|
|
20231117,175900,53133290,8810,8810,8810,8810,0
|
|
20231117,175800,53133290,8810,8810,8810,8810,0
|
|
20231117,175700,53133290,8810,8810,8810,8810,0
|
|
20231117,175600,53133290,8810,8810,8810,8810,0
|
|
20231117,175500,53133290,8810,8810,8810,8810,0
|
|
20231117,175400,53133290,8810,8810,8810,8810,0
|
|
20231117,175300,53133290,8810,8810,8810,8810,0
|
|
20231117,175200,53133290,8810,8810,8810,8810,0
|
|
20231117,175100,53133290,8810,8810,8810,8810,0
|
|
20231117,175000,53133290,8810,8810,8810,8810,0
|
|
20231117,174900,53133290,8810,8810,8810,8810,0
|
|
20231117,174800,53133290,8810,8810,8810,8810,0
|
|
20231117,174700,53133290,8810,8810,8810,8810,0
|
|
20231117,174600,53133290,8810,8810,8810,8810,331
|
|
20231117,174500,53133290,8810,8810,8810,8810,0
|
|
20231117,174400,53133290,8810,8810,8810,8810,0
|
|
20231117,174300,53133290,8810,8810,8810,8810,0
|
|
20231117,174200,53133290,8810,8810,8810,8810,0
|
|
20231117,174100,53133290,8810,8810,8810,8810,0
|
|
20231117,174000,53133290,8810,8810,8810,8810,0
|
|
20231117,173900,53133290,8810,8810,8810,8810,0
|
|
20231117,173800,53133290,8810,8810,8810,8810,0
|
|
20231117,173700,53133290,8810,8810,8810,8810,0
|
|
20231117,173600,53133290,8810,8810,8810,8810,0
|
|
20231117,173500,53133290,8810,8810,8810,8810,0
|
|
20231117,173400,53133290,8810,8810,8810,8810,0
|
|
20231117,173300,53133290,8810,8810,8810,8810,0
|
|
20231117,173200,53133290,8810,8810,8810,8810,0
|
|
20231117,173100,53133290,8810,8810,8810,8810,0
|
|
20231117,173000,53133290,8810,8810,8810,8810,0
|
|
20231117,172900,53133290,8810,8810,8810,8810,0
|
|
20231117,172800,53133290,8810,8810,8810,8810,0
|
|
20231117,172700,53133290,8810,8810,8810,8810,0
|
|
20231117,172600,53133290,8810,8810,8810,8810,0
|
|
20231117,172500,53133290,8810,8810,8810,8810,0
|
|
20231117,172400,53133290,8810,8810,8810,8810,0
|
|
20231117,172300,53133290,8810,8810,8810,8810,0
|
|
20231117,172200,53133290,8810,8810,8810,8810,0
|
|
20231117,172100,53133290,8810,8810,8810,8810,0
|
|
20231117,172000,53133290,8810,8810,8810,8810,0
|
|
20231117,171900,53133290,8810,8810,8810,8810,0
|
|
20231117,171800,53133290,8810,8810,8810,8810,0
|
|
20231117,171700,53133290,8810,8810,8810,8810,0
|
|
20231117,171600,53133290,8810,8810,8810,8810,331
|
|
20231117,171500,53133290,8810,8810,8810,8810,0
|
|
20231117,171400,53133290,8810,8810,8810,8810,0
|
|
20231117,171300,53133290,8810,8810,8810,8810,0
|
|
20231117,171200,53133290,8810,8810,8810,8810,0
|
|
20231117,171100,53133290,8810,8810,8810,8810,0
|
|
20231117,171000,53133290,8810,8810,8810,8810,0
|
|
20231117,170900,53133290,8810,8810,8810,8810,0
|
|
20231117,170800,53133290,8810,8810,8810,8810,0
|
|
20231117,170700,53133290,8810,8810,8810,8810,0
|
|
20231117,170600,53133290,8810,8810,8810,8810,0
|
|
20231117,170500,53133290,8810,8810,8810,8810,0
|
|
20231117,170400,53133290,8810,8810,8810,8810,0
|
|
20231117,170300,53133290,8810,8810,8810,8810,0
|
|
20231117,170200,53133290,8810,8810,8810,8810,0
|
|
20231117,170100,53133290,8810,8810,8810,8810,0
|
|
20231117,170000,53133290,8810,8810,8810,8810,0
|
|
20231117,165900,53133290,8810,8810,8810,8810,0
|
|
20231117,165800,53133290,8810,8810,8810,8810,0
|
|
20231117,165700,53133290,8810,8810,8810,8810,0
|
|
20231117,165600,53133290,8810,8810,8810,8810,0
|
|
20231117,165500,53133290,8810,8810,8810,8810,0
|
|
20231117,165400,53133290,8810,8810,8810,8810,0
|
|
20231117,165300,53133290,8810,8810,8810,8810,0
|
|
20231117,165200,53133290,8810,8810,8810,8810,0
|
|
20231117,165100,53133290,8810,8810,8810,8810,0
|
|
20231117,165000,53133290,8810,8810,8810,8810,0
|
|
20231117,164900,53133290,8810,8810,8810,8810,0
|
|
20231117,164800,53133290,8810,8810,8810,8810,0
|
|
20231117,164700,53133290,8810,8810,8810,8810,0
|
|
20231117,164600,53133290,8810,8810,8810,8810,331
|
|
20231117,164500,53133290,8810,8810,8810,8810,0
|
|
20231117,164400,53133290,8810,8810,8810,8810,0
|
|
20231117,164300,53133290,8810,8810,8810,8810,0
|
|
20231117,164200,53133290,8810,8810,8810,8810,0
|
|
20231117,164100,53133290,8810,8810,8810,8810,0
|
|
20231117,164000,53133290,8810,8810,8810,8810,0
|
|
20231117,163900,53133290,8810,8810,8810,8810,0
|
|
20231117,163800,53133290,8810,8810,8810,8810,0
|
|
20231117,163700,53133290,8810,8810,8810,8810,0
|
|
20231117,163600,53133290,8810,8810,8810,8810,0
|
|
20231117,163500,53133290,8810,8810,8810,8810,0
|
|
20231117,163400,53133290,8810,8810,8810,8810,0
|
|
20231117,163300,53133290,8810,8810,8810,8810,0
|
|
20231117,163200,53133290,8810,8810,8810,8810,0
|
|
20231117,163100,53133290,8810,8810,8810,8810,0
|
|
20231117,163000,53133290,8810,8810,8810,8810,0
|
|
20231117,162900,53133290,8810,8810,8810,8810,0
|
|
20231117,162800,53133290,8810,8810,8810,8810,0
|
|
20231117,162700,53133290,8810,8810,8810,8810,0
|
|
20231117,162600,53133290,8810,8810,8810,8810,0
|
|
20231117,162500,53133290,8810,8810,8810,8810,0
|
|
20231117,162400,53133290,8810,8810,8810,8810,0
|
|
20231117,162300,53133290,8810,8810,8810,8810,0
|
|
20231117,162200,53133290,8810,8810,8810,8810,0
|
|
20231117,162100,53133290,8810,8810,8810,8810,0
|
|
20231117,162000,53133290,8810,8810,8810,8810,0
|
|
20231117,161900,53133290,8810,8810,8810,8810,0
|
|
20231117,161800,53133290,8810,8810,8810,8810,0
|
|
20231117,161700,53133290,8810,8810,8810,8810,0
|
|
20231117,161600,53133290,8810,8810,8810,8810,331
|
|
20231117,161500,53133290,8810,8810,8810,8810,0
|
|
20231117,161400,53133290,8810,8810,8810,8810,0
|
|
20231117,161300,53133290,8810,8810,8810,8810,0
|
|
20231117,161200,53133290,8810,8810,8810,8810,0
|
|
20231117,161100,53133290,8810,8810,8810,8810,0
|
|
20231117,161000,53133290,8810,8810,8810,8810,0
|
|
20231117,160900,53133290,8810,8810,8810,8810,0
|
|
20231117,160800,53133290,8810,8810,8810,8810,0
|
|
20231117,160700,53133290,8810,8810,8810,8810,0
|
|
20231117,160600,53133290,8810,8810,8810,8810,0
|
|
20231117,160500,53133290,8810,8810,8810,8810,0
|
|
20231117,160400,53133290,8810,8810,8810,8810,0
|
|
20231117,160300,53133290,8810,8810,8810,8810,0
|
|
20231117,160200,53133290,8810,8810,8810,8810,0
|
|
20231117,160100,53133290,8810,8810,8810,8810,0
|
|
20231117,160000,53133290,8810,8810,8810,8810,0
|
|
20231117,155900,53133290,8810,8810,8810,8810,0
|
|
20231117,155800,53133290,8810,8810,8810,8810,0
|
|
20231117,155700,53133290,8810,8810,8810,8810,0
|
|
20231117,155600,53133290,8810,8810,8810,8810,0
|
|
20231117,155500,53133290,8810,8810,8810,8810,0
|
|
20231117,155400,53133290,8810,8810,8810,8810,0
|
|
20231117,155300,53133290,8810,8810,8810,8810,0
|
|
20231117,155200,53133290,8810,8810,8810,8810,0
|
|
20231117,155100,53133290,8810,8810,8810,8810,0
|
|
20231117,155000,53133290,8810,8810,8810,8810,0
|
|
20231117,154900,53133290,8810,8810,8810,8810,0
|
|
20231117,154800,53133290,8810,8810,8810,8810,0
|
|
20231117,154700,53133290,8810,8810,8810,8810,0
|
|
20231117,154600,53133290,8810,8810,8810,8810,331
|
|
20231117,154500,53133290,8810,8810,8810,8810,0
|
|
20231117,154400,53133290,8810,8810,8810,8810,0
|
|
20231117,154300,53133290,8810,8810,8810,8810,0
|
|
20231117,154200,53133290,8810,8810,8810,8810,0
|
|
20231117,154100,53133290,8810,8810,8810,8810,0
|
|
20231117,154000,53133290,8810,8810,8810,8810,0
|
|
20231117,153900,53133290,8810,8810,8810,8810,0
|
|
20231117,153800,53133290,8810,8810,8810,8810,0
|
|
20231117,153700,53133290,8810,8810,8810,8810,0
|
|
20231117,153600,53133290,8810,8810,8810,8810,0
|
|
20231117,153500,53133290,8810,8810,8810,8810,0
|
|
20231117,153400,53133290,8810,8810,8810,8810,0
|
|
20231117,153300,53133290,8810,8810,8810,8810,0
|
|
20231117,153200,53133290,8810,8810,8810,8810,0
|
|
20231117,153100,53133290,8810,8810,8810,8810,0
|
|
20231117,153000,53133290,8810,8810,8810,8810,331
|
|
20231117,152900,50217180,8810,8810,8810,8810,0
|
|
20231117,152800,50217180,8810,8810,8810,8810,0
|
|
20231117,152700,50217180,8810,8810,8810,8810,0
|
|
20231117,152600,50217180,8810,8810,8810,8810,0
|
|
20231117,152500,50217180,8810,8810,8810,8810,0
|
|
20231117,152400,50217180,8810,8810,8810,8810,0
|
|
20231117,152300,50217180,8810,8810,8810,8810,0
|
|
20231117,152200,50217180,8810,8810,8810,8810,0
|
|
20231117,152100,50217180,8810,8810,8810,8810,0
|
|
20231117,152000,50217180,8810,8810,8810,8810,0
|
|
20231117,151900,50217180,8810,8790,8810,8790,380
|
|
20231117,151800,46874440,8790,8790,8790,8790,1
|
|
20231117,151700,46865650,8770,8770,8770,8770,0
|
|
20231117,151600,46865650,8770,8770,8770,8770,0
|
|
20231117,151500,46865650,8770,8770,8770,8770,6
|
|
20231117,151400,46813030,8770,8770,8770,8770,0
|
|
20231117,151300,46813030,8770,8770,8770,8770,0
|
|
20231117,151200,46813030,8770,8770,8770,8770,0
|
|
20231117,151100,46813030,8770,8770,8770,8770,0
|
|
20231117,151000,46813030,8770,8770,8770,8770,0
|
|
20231117,150900,46813030,8770,8770,8770,8770,0
|
|
20231117,150800,46813030,8770,8770,8770,8770,0
|
|
20231117,150700,46813030,8770,8770,8770,8770,2
|
|
20231117,150600,46795490,8770,8770,8770,8770,0
|
|
20231117,150500,46795490,8770,8770,8770,8770,0
|
|
20231117,150400,46795490,8770,8770,8770,8770,0
|
|
20231117,150300,46795490,8770,8770,8770,8770,0
|
|
20231117,150200,46795490,8770,8770,8770,8770,1
|
|
20231117,150100,46786720,8770,8770,8770,8770,0
|
|
20231117,150000,46786720,8770,8780,8780,8770,2
|
|
20231117,145900,46769170,8770,8760,8780,8760,4
|
|
20231117,145800,46734100,8740,8740,8740,8740,0
|
|
20231117,145700,46734100,8740,8740,8740,8740,0
|
|
20231117,145600,46734100,8740,8740,8740,8740,202
|
|
20231117,145500,44968620,8740,8740,8740,8740,2
|
|
20231117,145400,44951140,8740,8740,8740,8740,61
|
|
20231117,145300,44418000,8740,8740,8740,8740,0
|
|
20231117,145200,44418000,8740,8740,8740,8740,20
|
|
20231117,145100,44243200,8740,8740,8740,8740,234
|
|
20231117,145000,42198040,8740,8770,8770,8740,56
|
|
20231117,144900,41708510,8780,8780,8780,8780,0
|
|
20231117,144800,41708510,8780,8780,8780,8780,0
|
|
20231117,144700,41708510,8780,8780,8780,8780,1
|
|
20231117,144600,41699730,8750,8740,8750,8740,488
|
|
20231117,144500,37434510,8740,8750,8750,8740,113
|
|
20231117,144400,36445890,8750,8760,8760,8750,4
|
|
20231117,144300,36410870,8770,8770,8770,8770,0
|
|
20231117,144200,36410870,8770,8770,8770,8770,0
|
|
20231117,144100,36410870,8770,8770,8770,8770,1
|
|
20231117,144000,36402100,8780,8780,8780,8780,1
|
|
20231117,143900,36393320,8740,8740,8740,8740,0
|
|
20231117,143800,36393320,8740,8740,8740,8740,0
|
|
20231117,143700,36393320,8740,8740,8740,8740,0
|
|
20231117,143600,36393320,8740,8740,8740,8740,0
|
|
20231117,143500,36393320,8740,8740,8740,8740,50
|
|
20231117,143400,35956320,8740,8770,8770,8740,40
|
|
20231117,143300,35606160,8790,8790,8790,8790,0
|
|
20231117,143200,35606160,8790,8780,8790,8780,2
|
|
20231117,143100,35588590,8770,8770,8770,8770,1
|
|
20231117,143000,35579820,8780,8780,8780,8780,0
|
|
20231117,142900,35579820,8780,8780,8780,8780,0
|
|
20231117,142800,35579820,8780,8780,8780,8780,0
|
|
20231117,142700,35579820,8780,8780,8780,8780,0
|
|
20231117,142600,35579820,8780,8780,8780,8780,1
|
|
20231117,142500,35571040,8750,8750,8750,8750,0
|
|
20231117,142400,35571040,8750,8750,8750,8750,0
|
|
20231117,142300,35571040,8750,8750,8750,8750,1
|
|
20231117,142200,35562290,8750,8750,8750,8750,0
|
|
20231117,142100,35562290,8750,8750,8750,8750,1
|
|
20231117,142000,35553540,8750,8750,8750,8750,0
|
|
20231117,141900,35553540,8750,8750,8750,8750,0
|
|
20231117,141800,35553540,8750,8750,8750,8750,0
|
|
20231117,141700,35553540,8750,8750,8750,8750,0
|
|
20231117,141600,35553540,8750,8750,8750,8750,0
|
|
20231117,141500,35553540,8750,8750,8750,8750,0
|
|
20231117,141400,35553540,8750,8750,8750,8750,0
|
|
20231117,141300,35553540,8750,8750,8750,8750,0
|
|
20231117,141200,35553540,8750,8750,8750,8750,2
|
|
20231117,141100,35536040,8750,8750,8750,8750,0
|
|
20231117,141000,35536040,8750,8750,8750,8750,0
|
|
20231117,140900,35536040,8750,8750,8750,8750,0
|
|
20231117,140800,35536040,8750,8750,8750,8750,0
|
|
20231117,140700,35536040,8750,8750,8750,8750,0
|
|
20231117,140600,35536040,8750,8750,8750,8750,0
|
|
20231117,140500,35536040,8750,8750,8750,8750,0
|
|
20231117,140400,35536040,8750,8750,8750,8750,0
|
|
20231117,140300,35536040,8750,8750,8750,8750,0
|
|
20231117,140200,35536040,8750,8750,8750,8750,0
|
|
20231117,140100,35536040,8750,8750,8750,8750,0
|
|
20231117,140000,35536040,8750,8750,8750,8750,0
|
|
20231117,135900,35536040,8750,8750,8750,8750,0
|
|
20231117,135800,35536040,8750,8750,8750,8750,0
|
|
20231117,135700,35536040,8750,8750,8750,8750,0
|
|
20231117,135600,35536040,8750,8750,8750,8750,0
|
|
20231117,135500,35536040,8750,8750,8750,8750,0
|
|
20231117,135400,35536040,8750,8750,8750,8750,0
|
|
20231117,135300,35536040,8750,8750,8750,8750,0
|
|
20231117,135200,35536040,8750,8750,8750,8750,96
|
|
20231117,135100,34696040,8750,8750,8750,8750,0
|
|
20231117,135000,34696040,8750,8750,8750,8750,0
|
|
20231117,134900,34696040,8750,8750,8750,8750,0
|
|
20231117,134800,34696040,8750,8740,8750,8740,2
|
|
20231117,134700,34678550,8740,8750,8750,8740,13
|
|
20231117,134600,34564840,8750,8750,8750,8750,0
|
|
20231117,134500,34564840,8750,8750,8750,8750,0
|
|
20231117,134400,34564840,8750,8750,8750,8750,0
|
|
20231117,134300,34564840,8750,8750,8750,8750,0
|
|
20231117,134200,34564840,8750,8750,8750,8750,0
|
|
20231117,134100,34564840,8750,8750,8750,8750,0
|
|
20231117,134000,34564840,8750,8750,8750,8750,0
|
|
20231117,133900,34564840,8750,8750,8750,8750,0
|
|
20231117,133800,34564840,8750,8750,8750,8750,0
|
|
20231117,133700,34564840,8750,8750,8750,8750,0
|
|
20231117,133600,34564840,8750,8750,8750,8750,0
|
|
20231117,133500,34564840,8750,8750,8750,8750,13
|
|
20231117,133400,34451090,8740,8740,8740,8740,0
|
|
20231117,133300,34451090,8740,8740,8740,8740,0
|
|
20231117,133200,34451090,8740,8740,8740,8740,0
|
|
20231117,133100,34451090,8740,8740,8740,8740,0
|
|
20231117,133000,34451090,8740,8740,8740,8740,0
|
|
20231117,132900,34451090,8740,8740,8740,8740,0
|
|
20231117,132800,34451090,8740,8740,8740,8740,0
|
|
20231117,132700,34451090,8740,8740,8740,8740,0
|
|
20231117,132600,34451090,8740,8740,8740,8740,0
|
|
20231117,132500,34451090,8740,8740,8740,8740,0
|
|
20231117,132400,34451090,8740,8740,8740,8740,0
|
|
20231117,132300,34451090,8740,8740,8740,8740,0
|
|
20231117,132200,34451090,8740,8740,8740,8740,0
|
|
20231117,132100,34451090,8740,8740,8740,8740,0
|
|
20231117,132000,34451090,8740,8740,8740,8740,0
|
|
20231117,131900,34451090,8740,8740,8740,8740,0
|
|
20231117,131800,34451090,8740,8740,8740,8740,0
|
|
20231117,131700,34451090,8740,8740,8740,8740,0
|
|
20231117,131600,34451090,8740,8740,8740,8740,30
|
|
20231117,131500,34188890,8740,8740,8740,8740,0
|
|
20231117,131400,34188890,8740,8740,8740,8740,0
|
|
20231117,131300,34188890,8740,8740,8790,8740,31
|
|
20231117,131200,33917460,8740,8740,8740,8740,197
|
|
20231117,131100,32195680,8740,8740,8740,8740,30
|
|
20231117,131000,31933480,8750,8750,8750,8750,70
|
|
20231117,130900,31320980,8750,8750,8750,8750,0
|
|
20231117,130800,31320980,8750,8750,8750,8750,30
|
|
20231117,130700,31058480,8770,8770,8770,8770,0
|
|
20231117,130600,31058480,8770,8770,8770,8770,0
|
|
20231117,130500,31058480,8770,8770,8770,8770,0
|
|
20231117,130400,31058480,8770,8770,8770,8770,0
|
|
20231117,130300,31058480,8770,8770,8770,8770,0
|
|
20231117,130200,31058480,8770,8770,8770,8770,0
|
|
20231117,130100,31058480,8770,8770,8770,8770,32
|
|
20231117,130000,30777840,8770,8770,8770,8770,0
|
|
20231117,125900,30777840,8770,8770,8770,8770,0
|
|
20231117,125800,30777840,8770,8770,8770,8770,0
|
|
20231117,125700,30777840,8770,8770,8770,8770,0
|
|
20231117,125600,30777840,8770,8770,8770,8770,0
|
|
20231117,125500,30777840,8770,8770,8770,8770,0
|
|
20231117,125400,30777840,8770,8770,8770,8770,14
|
|
20231117,125300,30655060,8790,8790,8790,8790,0
|
|
20231117,125200,30655060,8790,8790,8790,8790,0
|
|
20231117,125100,30655060,8790,8780,8790,8780,50
|
|
20231117,125000,30215720,8790,8790,8790,8790,0
|
|
20231117,124900,30215720,8790,8790,8790,8790,0
|
|
20231117,124800,30215720,8790,8790,8790,8790,22
|
|
20231117,124700,30022340,8780,8780,8780,8780,10
|
|
20231117,124600,29934540,8790,8780,8790,8780,22
|
|
20231117,124500,29741170,8790,8790,8790,8790,0
|
|
20231117,124400,29741170,8790,8790,8790,8790,0
|
|
20231117,124300,29741170,8790,8790,8790,8790,0
|
|
20231117,124200,29741170,8790,8790,8790,8790,0
|
|
20231117,124100,29741170,8790,8790,8790,8790,0
|
|
20231117,124000,29741170,8790,8790,8790,8790,0
|
|
20231117,123900,29741170,8790,8790,8790,8790,0
|
|
20231117,123800,29741170,8790,8790,8790,8790,0
|
|
20231117,123700,29741170,8790,8790,8790,8790,0
|
|
20231117,123600,29741170,8790,8790,8790,8790,0
|
|
20231117,123500,29741170,8790,8790,8790,8790,0
|
|
20231117,123400,29741170,8790,8790,8790,8790,0
|
|
20231117,123300,29741170,8790,8790,8790,8790,0
|
|
20231117,123200,29741170,8790,8790,8790,8790,0
|
|
20231117,123100,29741170,8790,8790,8790,8790,0
|
|
20231117,123000,29741170,8790,8790,8790,8790,0
|
|
20231117,122900,29741170,8790,8790,8790,8790,0
|
|
20231117,122800,29741170,8790,8790,8790,8790,0
|
|
20231117,122700,29741170,8790,8790,8790,8790,0
|
|
20231117,122600,29741170,8790,8770,8790,8770,5
|
|
20231117,122500,29697240,8790,8790,8790,8790,0
|
|
20231117,122400,29697240,8790,8790,8790,8790,0
|
|
20231117,122300,29697240,8790,8790,8790,8790,0
|
|
20231117,122200,29697240,8790,8790,8790,8790,0
|
|
20231117,122100,29697240,8790,8790,8790,8790,0
|
|
20231117,122000,29697240,8790,8780,8790,8780,10
|
|
20231117,121900,29609430,8720,8720,8720,8720,0
|
|
20231117,121800,29609430,8720,8720,8720,8720,0
|
|
20231117,121700,29609430,8720,8720,8720,8720,0
|
|
20231117,121600,29609430,8720,8720,8720,8720,0
|
|
20231117,121500,29609430,8720,8720,8720,8720,0
|
|
20231117,121400,29609430,8720,8720,8720,8720,0
|
|
20231117,121300,29609430,8720,8720,8720,8720,0
|
|
20231117,121200,29609430,8720,8720,8720,8720,0
|
|
20231117,121100,29609430,8720,8720,8720,8720,0
|
|
20231117,121000,29609430,8720,8720,8720,8720,0
|
|
20231117,120900,29609430,8720,8740,8740,8720,40
|
|
20231117,120800,29260230,8790,8790,8790,8790,0
|
|
20231117,120700,29260230,8790,8790,8790,8790,0
|
|
20231117,120600,29260230,8790,8790,8790,8790,0
|
|
20231117,120500,29260230,8790,8790,8790,8790,0
|
|
20231117,120400,29260230,8790,8790,8790,8790,0
|
|
20231117,120300,29260230,8790,8790,8790,8790,0
|
|
20231117,120200,29260230,8790,8790,8790,8790,0
|
|
20231117,120100,29260230,8790,8790,8790,8790,0
|
|
20231117,120000,29260230,8790,8790,8790,8790,0
|
|
20231117,115900,29260230,8790,8790,8790,8790,0
|
|
20231117,115800,29260230,8790,8790,8790,8790,0
|
|
20231117,115700,29260230,8790,8790,8790,8790,0
|
|
20231117,115600,29260230,8790,8790,8790,8790,0
|
|
20231117,115500,29260230,8790,8790,8790,8790,1
|
|
20231117,115400,29251440,8790,8790,8790,8790,0
|
|
20231117,115300,29251440,8790,8790,8790,8790,0
|
|
20231117,115200,29251440,8790,8790,8790,8790,0
|
|
20231117,115100,29251440,8790,8790,8790,8790,0
|
|
20231117,115000,29251440,8790,8790,8790,8790,0
|
|
20231117,114900,29251440,8790,8790,8790,8790,0
|
|
20231117,114800,29251440,8790,8790,8790,8790,40
|
|
20231117,114700,28899840,8790,8780,8790,8780,10
|
|
20231117,114600,28811950,8800,8800,8800,8800,0
|
|
20231117,114500,28811950,8800,8800,8800,8800,0
|
|
20231117,114400,28811950,8800,8800,8800,8800,0
|
|
20231117,114300,28811950,8800,8800,8800,8800,0
|
|
20231117,114200,28811950,8800,8800,8800,8800,0
|
|
20231117,114100,28811950,8800,8800,8800,8800,0
|
|
20231117,114000,28811950,8800,8800,8800,8800,0
|
|
20231117,113900,28811950,8800,8800,8800,8800,0
|
|
20231117,113800,28811950,8800,8800,8800,8800,0
|
|
20231117,113700,28811950,8800,8790,8800,8790,30
|
|
20231117,113600,28548190,8790,8790,8790,8790,20
|
|
20231117,113500,28372390,8790,8790,8790,8790,0
|
|
20231117,113400,28372390,8790,8790,8790,8790,0
|
|
20231117,113300,28372390,8790,8790,8790,8790,0
|
|
20231117,113200,28372390,8790,8790,8790,8790,0
|
|
20231117,113100,28372390,8790,8790,8790,8790,0
|
|
20231117,113000,28372390,8790,8790,8790,8790,15
|
|
20231117,112900,28240540,8720,8720,8720,8720,0
|
|
20231117,112800,28240540,8720,8720,8720,8720,0
|
|
20231117,112700,28240540,8720,8720,8720,8720,0
|
|
20231117,112600,28240540,8720,8720,8720,8720,0
|
|
20231117,112500,28240540,8720,8720,8720,8720,0
|
|
20231117,112400,28240540,8720,8720,8720,8720,0
|
|
20231117,112300,28240540,8720,8720,8720,8720,0
|
|
20231117,112200,28240540,8720,8720,8720,8720,0
|
|
20231117,112100,28240540,8720,8720,8720,8720,0
|
|
20231117,112000,28240540,8720,8720,8720,8720,0
|
|
20231117,111900,28240540,8720,8720,8720,8720,0
|
|
20231117,111800,28240540,8720,8720,8720,8720,0
|
|
20231117,111700,28240540,8720,8720,8720,8720,0
|
|
20231117,111600,28240540,8720,8720,8720,8720,1
|
|
20231117,111500,28231820,8790,8790,8790,8790,0
|
|
20231117,111400,28231820,8790,8740,8790,8720,78
|
|
20231117,111300,27549890,8790,8790,8790,8790,0
|
|
20231117,111200,27549890,8790,8790,8790,8790,0
|
|
20231117,111100,27549890,8790,8790,8790,8790,5
|
|
20231117,111000,27505940,8790,8790,8790,8790,0
|
|
20231117,110900,27505940,8790,8790,8790,8790,0
|
|
20231117,110800,27505940,8790,8790,8790,8790,0
|
|
20231117,110700,27505940,8790,8790,8790,8790,0
|
|
20231117,110600,27505940,8790,8790,8790,8790,0
|
|
20231117,110500,27505940,8790,8790,8790,8790,15
|
|
20231117,110400,27374090,8750,8790,8790,8750,56
|
|
20231117,110300,26883050,8790,8790,8790,8790,2
|
|
20231117,110200,26865470,8810,8810,8810,8810,0
|
|
20231117,110100,26865470,8810,8810,8810,8810,0
|
|
20231117,110000,26865470,8810,8810,8810,8810,0
|
|
20231117,105900,26865470,8810,8810,8810,8810,0
|
|
20231117,105800,26865470,8810,8810,8810,8810,0
|
|
20231117,105700,26865470,8810,8810,8810,8810,0
|
|
20231117,105600,26865470,8810,8810,8810,8810,0
|
|
20231117,105500,26865470,8810,8810,8810,8810,0
|
|
20231117,105400,26865470,8810,8810,8810,8810,0
|
|
20231117,105300,26865470,8810,8810,8810,8810,0
|
|
20231117,105200,26865470,8810,8810,8810,8810,0
|
|
20231117,105100,26865470,8810,8810,8810,8810,0
|
|
20231117,105000,26865470,8810,8810,8810,8810,5
|
|
20231117,104900,26821420,8810,8810,8810,8810,5
|
|
20231117,104800,26777370,8810,8800,8810,8800,559
|
|
20231117,104700,21858120,8800,8800,8800,8800,0
|
|
20231117,104600,21858120,8800,8800,8800,8800,0
|
|
20231117,104500,21858120,8800,8800,8800,8800,0
|
|
20231117,104400,21858120,8800,8800,8800,8800,0
|
|
20231117,104300,21858120,8800,8800,8800,8800,0
|
|
20231117,104200,21858120,8800,8800,8800,8800,0
|
|
20231117,104100,21858120,8800,8790,8800,8790,15
|
|
20231117,104000,21726210,8770,8770,8770,8770,1040
|
|
20231117,103900,12605410,8790,8790,8790,8790,0
|
|
20231117,103800,12605410,8790,8790,8790,8790,0
|
|
20231117,103700,12605410,8790,8790,8790,8790,0
|
|
20231117,103600,12605410,8790,8790,8790,8790,0
|
|
20231117,103500,12605410,8790,8790,8790,8790,22
|
|
20231117,103400,12412030,8770,8770,8770,8770,100
|
|
20231117,103300,11535030,8730,8730,8730,8730,0
|
|
20231117,103200,11535030,8730,8740,8740,8730,11
|
|
20231117,103100,11438950,8770,8770,8770,8770,0
|
|
20231117,103000,11438950,8770,8770,8770,8770,15
|
|
20231117,102900,11307400,8750,8750,8750,8750,0
|
|
20231117,102800,11307400,8750,8750,8750,8750,0
|
|
20231117,102700,11307400,8750,8750,8750,8750,104
|
|
20231117,102600,10397400,8760,8760,8760,8760,0
|
|
20231117,102500,10397400,8760,8760,8760,8760,0
|
|
20231117,102400,10397400,8760,8760,8760,8760,0
|
|
20231117,102300,10397400,8760,8770,8770,8760,12
|
|
20231117,102200,10292250,8750,8750,8750,8750,0
|
|
20231117,102100,10292250,8750,8750,8750,8750,0
|
|
20231117,102000,10292250,8750,8750,8750,8750,23
|
|
20231117,101900,10091000,8760,8760,8760,8760,1
|
|
20231117,101800,10082240,8760,8760,8760,8760,0
|
|
20231117,101700,10082240,8760,8760,8760,8760,0
|
|
20231117,101600,10082240,8760,8760,8760,8760,1
|
|
20231117,101500,10073480,8770,8770,8770,8770,0
|
|
20231117,101400,10073480,8770,8770,8770,8770,0
|
|
20231117,101300,10073480,8770,8770,8770,8770,0
|
|
20231117,101200,10073480,8770,8770,8770,8770,16
|
|
20231117,101100,9933160,8710,8720,8720,8710,174
|
|
20231117,101000,8417090,8730,8740,8740,8730,19
|
|
20231117,100900,8251150,8750,8760,8760,8750,63
|
|
20231117,100800,7699880,8760,8760,8760,8760,0
|
|
20231117,100700,7699880,8760,8760,8760,8760,1
|
|
20231117,100600,7691120,8760,8760,8760,8760,49
|
|
20231117,100500,7261880,8770,8770,8770,8770,0
|
|
20231117,100400,7261880,8770,8770,8770,8770,1
|
|
20231117,100300,7253110,8760,8770,8770,8760,38
|
|
20231117,100200,6919920,8750,8750,8750,8750,0
|
|
20231117,100100,6919920,8750,8750,8750,8750,0
|
|
20231117,100000,6919920,8750,8750,8750,8750,2
|
|
20231117,095900,6902420,8720,8720,8720,8720,0
|
|
20231117,095800,6902420,8720,8720,8720,8720,3
|
|
20231117,095700,6876260,8770,8770,8770,8770,0
|
|
20231117,095600,6876260,8770,8760,8770,8760,15
|
|
20231117,095500,6744770,8770,8770,8770,8770,0
|
|
20231117,095400,6744770,8770,8770,8770,8770,0
|
|
20231117,095300,6744770,8770,8770,8770,8770,8
|
|
20231117,095200,6674610,8770,8770,8770,8770,0
|
|
20231117,095100,6674610,8770,8770,8770,8770,0
|
|
20231117,095000,6674610,8770,8770,8770,8770,0
|
|
20231117,094900,6674610,8770,8770,8770,8770,0
|
|
20231117,094800,6674610,8770,8770,8770,8770,0
|
|
20231117,094700,6674610,8770,8770,8770,8770,0
|
|
20231117,094600,6674610,8770,8760,8770,8760,15
|
|
20231117,094500,6543110,8710,8710,8710,8710,0
|
|
20231117,094400,6543110,8710,8740,8740,8710,21
|
|
20231117,094300,6360000,8740,8740,8740,8740,0
|
|
20231117,094200,6360000,8740,8740,8740,8740,0
|
|
20231117,094100,6360000,8740,8740,8740,8740,1
|
|
20231117,094000,6351260,8740,8740,8740,8740,0
|
|
20231117,093900,6351260,8740,8740,8740,8740,1
|
|
20231117,093800,6342520,8730,8730,8730,8730,0
|
|
20231117,093700,6342520,8730,8730,8730,8730,0
|
|
20231117,093600,6342520,8730,8730,8730,8730,131
|
|
20231117,093500,5198890,8730,8740,8740,8730,140
|
|
20231117,093400,3975300,8780,8750,8780,8740,170
|
|
20231117,093300,2489110,8780,8780,8780,8780,2
|
|
20231117,093200,2471550,8750,8780,8780,8750,3
|
|
20231117,093100,2445240,8750,8750,8750,8750,1
|
|
20231117,093000,2436490,8750,8750,8750,8750,0
|
|
20231117,092900,2436490,8750,8750,8750,8750,0
|
|
20231117,092800,2436490,8750,8750,8750,8750,0
|
|
20231117,092700,2436490,8750,8750,8750,8750,1
|
|
20231117,092600,2427740,8750,8750,8750,8750,0
|
|
20231117,092500,2427740,8750,8750,8750,8750,1
|
|
20231117,092400,2418990,8740,8740,8740,8740,0
|
|
20231117,092300,2418990,8740,8740,8740,8740,0
|
|
20231117,092200,2418990,8740,8740,8740,8740,1
|
|
20231117,092100,2410250,8780,8780,8780,8780,1
|
|
20231117,092000,2401470,8740,8740,8740,8740,21
|
|
20231117,091900,2217930,8740,8740,8740,8740,0
|
|
20231117,091800,2217930,8740,8740,8740,8740,0
|
|
20231117,091700,2217930,8740,8760,8760,8740,128
|
|
20231117,091600,1097940,8770,8770,8770,8770,0
|
|
20231117,091500,1097940,8770,8770,8770,8770,0
|
|
20231117,091400,1097940,8770,8770,8770,8770,2
|
|
20231117,091300,1080400,8780,8780,8780,8780,0
|
|
20231117,091200,1080400,8780,8800,8800,8780,6
|
|
20231117,091100,1027620,8800,8800,8800,8800,0
|
|
20231117,091000,1027620,8800,8790,8800,8790,2
|
|
20231117,090900,1010030,8760,8800,8800,8760,59
|
|
20231117,090800,492990,8800,8800,8800,8800,0
|
|
20231117,090700,492990,8800,8800,8800,8800,0
|
|
20231117,090600,492990,8800,8800,8800,8800,0
|
|
20231117,090500,492990,8800,8800,8800,8800,0
|
|
20231117,090400,492990,8800,8800,8800,8800,0
|
|
20231117,090300,492990,8800,8800,8800,8800,0
|
|
20231117,090200,492990,8800,8800,8800,8800,2
|
|
20231117,090100,475390,8840,8840,8840,8840,0
|
|
20231117,090000,475390,8840,8800,8840,8790,54
|