718 lines
39 KiB
CSV
718 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,205500,30566832470,11730,11730,11730,11730,27812
|
|
20231121,205400,30566832470,11730,11730,11730,11730,0
|
|
20231121,205300,30566832470,11730,11730,11730,11730,0
|
|
20231121,205200,30566832470,11730,11730,11730,11730,0
|
|
20231121,205100,30566832470,11730,11730,11730,11730,0
|
|
20231121,205000,30566832470,11730,11730,11730,11730,0
|
|
20231121,204900,30566832470,11730,11730,11730,11730,0
|
|
20231121,204800,30566832470,11730,11730,11730,11730,0
|
|
20231121,204700,30566832470,11730,11730,11730,11730,0
|
|
20231121,204600,30566832470,11730,11730,11730,11730,0
|
|
20231121,204500,30566832470,11730,11730,11730,11730,0
|
|
20231121,204400,30566832470,11730,11730,11730,11730,0
|
|
20231121,204300,30566832470,11730,11730,11730,11730,0
|
|
20231121,204200,30566832470,11730,11730,11730,11730,0
|
|
20231121,204100,30566832470,11730,11730,11730,11730,0
|
|
20231121,204000,30566832470,11730,11730,11730,11730,0
|
|
20231121,203900,30566832470,11730,11730,11730,11730,0
|
|
20231121,203800,30566832470,11730,11730,11730,11730,0
|
|
20231121,203700,30566832470,11730,11730,11730,11730,0
|
|
20231121,203600,30566832470,11730,11730,11730,11730,0
|
|
20231121,203500,30566832470,11730,11730,11730,11730,0
|
|
20231121,203400,30566832470,11730,11730,11730,11730,0
|
|
20231121,203300,30566832470,11730,11730,11730,11730,0
|
|
20231121,203200,30566832470,11730,11730,11730,11730,0
|
|
20231121,203100,30566832470,11730,11730,11730,11730,0
|
|
20231121,203000,30566832470,11730,11730,11730,11730,0
|
|
20231121,202900,30566832470,11730,11730,11730,11730,0
|
|
20231121,202800,30566832470,11730,11730,11730,11730,0
|
|
20231121,202700,30566832470,11730,11730,11730,11730,0
|
|
20231121,202600,30566832470,11730,11730,11730,11730,0
|
|
20231121,202500,30566832470,11730,11730,11730,11730,27812
|
|
20231121,202400,30566832470,11730,11730,11730,11730,0
|
|
20231121,202300,30566832470,11730,11730,11730,11730,0
|
|
20231121,202200,30566832470,11730,11730,11730,11730,0
|
|
20231121,202100,30566832470,11730,11730,11730,11730,0
|
|
20231121,202000,30566832470,11730,11730,11730,11730,0
|
|
20231121,201900,30566832470,11730,11730,11730,11730,0
|
|
20231121,201800,30566832470,11730,11730,11730,11730,0
|
|
20231121,201700,30566832470,11730,11730,11730,11730,0
|
|
20231121,201600,30566832470,11730,11730,11730,11730,0
|
|
20231121,201500,30566832470,11730,11730,11730,11730,0
|
|
20231121,201400,30566832470,11730,11730,11730,11730,0
|
|
20231121,201300,30566832470,11730,11730,11730,11730,0
|
|
20231121,201200,30566832470,11730,11730,11730,11730,0
|
|
20231121,201100,30566832470,11730,11730,11730,11730,0
|
|
20231121,201000,30566832470,11730,11730,11730,11730,0
|
|
20231121,200900,30566832470,11730,11730,11730,11730,0
|
|
20231121,200800,30566832470,11730,11730,11730,11730,0
|
|
20231121,200700,30566832470,11730,11730,11730,11730,0
|
|
20231121,200600,30566832470,11730,11730,11730,11730,0
|
|
20231121,200500,30566832470,11730,11730,11730,11730,0
|
|
20231121,200400,30566832470,11730,11730,11730,11730,0
|
|
20231121,200300,30566832470,11730,11730,11730,11730,0
|
|
20231121,200200,30566832470,11730,11730,11730,11730,0
|
|
20231121,200100,30566832470,11730,11730,11730,11730,0
|
|
20231121,200000,30566832470,11730,11730,11730,11730,0
|
|
20231121,195900,30566832470,11730,11730,11730,11730,0
|
|
20231121,195800,30566832470,11730,11730,11730,11730,0
|
|
20231121,195700,30566832470,11730,11730,11730,11730,0
|
|
20231121,195600,30566832470,11730,11730,11730,11730,0
|
|
20231121,195500,30566832470,11730,11730,11730,11730,27812
|
|
20231121,195400,30566832470,11730,11730,11730,11730,0
|
|
20231121,195300,30566832470,11730,11730,11730,11730,0
|
|
20231121,195200,30566832470,11730,11730,11730,11730,0
|
|
20231121,195100,30566832470,11730,11730,11730,11730,0
|
|
20231121,195000,30566832470,11730,11730,11730,11730,0
|
|
20231121,194900,30566832470,11730,11730,11730,11730,0
|
|
20231121,194800,30566832470,11730,11730,11730,11730,0
|
|
20231121,194700,30566832470,11730,11730,11730,11730,0
|
|
20231121,194600,30566832470,11730,11730,11730,11730,0
|
|
20231121,194500,30566832470,11730,11730,11730,11730,0
|
|
20231121,194400,30566832470,11730,11730,11730,11730,0
|
|
20231121,194300,30566832470,11730,11730,11730,11730,0
|
|
20231121,194200,30566832470,11730,11730,11730,11730,0
|
|
20231121,194100,30566832470,11730,11730,11730,11730,0
|
|
20231121,194000,30566832470,11730,11730,11730,11730,0
|
|
20231121,193900,30566832470,11730,11730,11730,11730,0
|
|
20231121,193800,30566832470,11730,11730,11730,11730,0
|
|
20231121,193700,30566832470,11730,11730,11730,11730,0
|
|
20231121,193600,30566832470,11730,11730,11730,11730,0
|
|
20231121,193500,30566832470,11730,11730,11730,11730,0
|
|
20231121,193400,30566832470,11730,11730,11730,11730,0
|
|
20231121,193300,30566832470,11730,11730,11730,11730,0
|
|
20231121,193200,30566832470,11730,11730,11730,11730,0
|
|
20231121,193100,30566832470,11730,11730,11730,11730,0
|
|
20231121,193000,30566832470,11730,11730,11730,11730,0
|
|
20231121,192900,30566832470,11730,11730,11730,11730,0
|
|
20231121,192800,30566832470,11730,11730,11730,11730,0
|
|
20231121,192700,30566832470,11730,11730,11730,11730,0
|
|
20231121,192600,30566832470,11730,11730,11730,11730,0
|
|
20231121,192500,30566832470,11730,11730,11730,11730,27812
|
|
20231121,192400,30566832470,11730,11730,11730,11730,0
|
|
20231121,192300,30566832470,11730,11730,11730,11730,0
|
|
20231121,192200,30566832470,11730,11730,11730,11730,0
|
|
20231121,192100,30566832470,11730,11730,11730,11730,0
|
|
20231121,192000,30566832470,11730,11730,11730,11730,0
|
|
20231121,191900,30566832470,11730,11730,11730,11730,0
|
|
20231121,191800,30566832470,11730,11730,11730,11730,0
|
|
20231121,191700,30566832470,11730,11730,11730,11730,0
|
|
20231121,191600,30566832470,11730,11730,11730,11730,0
|
|
20231121,191500,30566832470,11730,11730,11730,11730,0
|
|
20231121,191400,30566832470,11730,11730,11730,11730,0
|
|
20231121,191300,30566832470,11730,11730,11730,11730,0
|
|
20231121,191200,30566832470,11730,11730,11730,11730,0
|
|
20231121,191100,30566832470,11730,11730,11730,11730,0
|
|
20231121,191000,30566832470,11730,11730,11730,11730,0
|
|
20231121,190900,30566832470,11730,11730,11730,11730,0
|
|
20231121,190800,30566832470,11730,11730,11730,11730,0
|
|
20231121,190700,30566832470,11730,11730,11730,11730,0
|
|
20231121,190600,30566832470,11730,11730,11730,11730,0
|
|
20231121,190500,30566832470,11730,11730,11730,11730,0
|
|
20231121,190400,30566832470,11730,11730,11730,11730,0
|
|
20231121,190300,30566832470,11730,11730,11730,11730,0
|
|
20231121,190200,30566832470,11730,11730,11730,11730,0
|
|
20231121,190100,30566832470,11730,11730,11730,11730,0
|
|
20231121,190000,30566832470,11730,11730,11730,11730,0
|
|
20231121,185900,30566832470,11730,11730,11730,11730,0
|
|
20231121,185800,30566832470,11730,11730,11730,11730,0
|
|
20231121,185700,30566832470,11730,11730,11730,11730,0
|
|
20231121,185600,30566832470,11730,11730,11730,11730,0
|
|
20231121,185500,30566832470,11730,11730,11730,11730,27812
|
|
20231121,185400,30566832470,11730,11730,11730,11730,0
|
|
20231121,185300,30566832470,11730,11730,11730,11730,0
|
|
20231121,185200,30566832470,11730,11730,11730,11730,0
|
|
20231121,185100,30566832470,11730,11730,11730,11730,0
|
|
20231121,185000,30566832470,11730,11730,11730,11730,0
|
|
20231121,184900,30566832470,11730,11730,11730,11730,0
|
|
20231121,184800,30566832470,11730,11730,11730,11730,0
|
|
20231121,184700,30566832470,11730,11730,11730,11730,0
|
|
20231121,184600,30566832470,11730,11730,11730,11730,0
|
|
20231121,184500,30566832470,11730,11730,11730,11730,0
|
|
20231121,184400,30566832470,11730,11730,11730,11730,0
|
|
20231121,184300,30566832470,11730,11730,11730,11730,0
|
|
20231121,184200,30566832470,11730,11730,11730,11730,0
|
|
20231121,184100,30566832470,11730,11730,11730,11730,0
|
|
20231121,184000,30566832470,11730,11730,11730,11730,0
|
|
20231121,183900,30566832470,11730,11730,11730,11730,0
|
|
20231121,183800,30566832470,11730,11730,11730,11730,0
|
|
20231121,183700,30566832470,11730,11730,11730,11730,0
|
|
20231121,183600,30566832470,11730,11730,11730,11730,0
|
|
20231121,183500,30566832470,11730,11730,11730,11730,0
|
|
20231121,183400,30566832470,11730,11730,11730,11730,0
|
|
20231121,183300,30566832470,11730,11730,11730,11730,0
|
|
20231121,183200,30566832470,11730,11730,11730,11730,0
|
|
20231121,183100,30566832470,11730,11730,11730,11730,0
|
|
20231121,183000,30566832470,11730,11730,11730,11730,0
|
|
20231121,182900,30566832470,11730,11730,11730,11730,0
|
|
20231121,182800,30566832470,11730,11730,11730,11730,0
|
|
20231121,182700,30566832470,11730,11730,11730,11730,0
|
|
20231121,182600,30566832470,11730,11730,11730,11730,0
|
|
20231121,182500,30566832470,11730,11730,11730,11730,27812
|
|
20231121,182400,30566832470,11730,11730,11730,11730,0
|
|
20231121,182300,30566832470,11730,11730,11730,11730,0
|
|
20231121,182200,30566832470,11730,11730,11730,11730,0
|
|
20231121,182100,30566832470,11730,11730,11730,11730,0
|
|
20231121,182000,30566832470,11730,11730,11730,11730,0
|
|
20231121,181900,30566832470,11730,11730,11730,11730,0
|
|
20231121,181800,30566832470,11730,11730,11730,11730,0
|
|
20231121,181700,30566832470,11730,11730,11730,11730,0
|
|
20231121,181600,30566832470,11730,11730,11730,11730,0
|
|
20231121,181500,30566832470,11730,11730,11730,11730,0
|
|
20231121,181400,30566832470,11730,11730,11730,11730,0
|
|
20231121,181300,30566832470,11730,11730,11730,11730,0
|
|
20231121,181200,30566832470,11730,11730,11730,11730,0
|
|
20231121,181100,30566832470,11730,11730,11730,11730,0
|
|
20231121,181000,30566832470,11730,11730,11730,11730,0
|
|
20231121,180900,30566832470,11730,11730,11730,11730,0
|
|
20231121,180800,30566832470,11730,11730,11730,11730,0
|
|
20231121,180700,30566832470,11730,11730,11730,11730,0
|
|
20231121,180600,30566832470,11730,11730,11730,11730,0
|
|
20231121,180500,30566832470,11730,11730,11730,11730,0
|
|
20231121,180400,30566832470,11730,11730,11730,11730,0
|
|
20231121,180300,30566832470,11730,11730,11730,11730,0
|
|
20231121,180200,30566832470,11730,11730,11730,11730,0
|
|
20231121,180100,30566832470,11730,11730,11730,11730,0
|
|
20231121,180000,30566832470,11730,11730,11730,11730,0
|
|
20231121,175900,30566832470,11730,11730,11730,11730,0
|
|
20231121,175800,30566832470,11730,11730,11730,11730,0
|
|
20231121,175700,30566832470,11730,11730,11730,11730,0
|
|
20231121,175600,30566832470,11730,11730,11730,11730,0
|
|
20231121,175500,30566832470,11730,11730,11730,11730,27812
|
|
20231121,175400,30566832470,11730,11730,11730,11730,0
|
|
20231121,175300,30566832470,11730,11730,11730,11730,0
|
|
20231121,175200,30566832470,11730,11730,11730,11730,0
|
|
20231121,175100,30566832470,11730,11730,11730,11730,0
|
|
20231121,175000,30566832470,11730,11730,11730,11730,0
|
|
20231121,174900,30566832470,11730,11730,11730,11730,0
|
|
20231121,174800,30566832470,11730,11730,11730,11730,0
|
|
20231121,174700,30566832470,11730,11730,11730,11730,0
|
|
20231121,174600,30566832470,11730,11730,11730,11730,0
|
|
20231121,174500,30566832470,11730,11730,11730,11730,0
|
|
20231121,174400,30566832470,11730,11730,11730,11730,0
|
|
20231121,174300,30566832470,11730,11730,11730,11730,0
|
|
20231121,174200,30566832470,11730,11730,11730,11730,0
|
|
20231121,174100,30566832470,11730,11730,11730,11730,0
|
|
20231121,174000,30566832470,11730,11730,11730,11730,0
|
|
20231121,173900,30566832470,11730,11730,11730,11730,0
|
|
20231121,173800,30566832470,11730,11730,11730,11730,0
|
|
20231121,173700,30566832470,11730,11730,11730,11730,0
|
|
20231121,173600,30566832470,11730,11730,11730,11730,0
|
|
20231121,173500,30566832470,11730,11730,11730,11730,0
|
|
20231121,173400,30566832470,11730,11730,11730,11730,0
|
|
20231121,173300,30566832470,11730,11730,11730,11730,0
|
|
20231121,173200,30566832470,11730,11730,11730,11730,0
|
|
20231121,173100,30566832470,11730,11730,11730,11730,0
|
|
20231121,173000,30566832470,11730,11730,11730,11730,0
|
|
20231121,172900,30566832470,11730,11730,11730,11730,0
|
|
20231121,172800,30566832470,11730,11730,11730,11730,0
|
|
20231121,172700,30566832470,11730,11730,11730,11730,0
|
|
20231121,172600,30566832470,11730,11730,11730,11730,0
|
|
20231121,172500,30566832470,11730,11730,11730,11730,27812
|
|
20231121,172400,30566832470,11730,11730,11730,11730,0
|
|
20231121,172300,30566832470,11730,11730,11730,11730,0
|
|
20231121,172200,30566832470,11730,11730,11730,11730,0
|
|
20231121,172100,30566832470,11730,11730,11730,11730,0
|
|
20231121,172000,30566832470,11730,11730,11730,11730,0
|
|
20231121,171900,30566832470,11730,11730,11730,11730,0
|
|
20231121,171800,30566832470,11730,11730,11730,11730,0
|
|
20231121,171700,30566832470,11730,11730,11730,11730,0
|
|
20231121,171600,30566832470,11730,11730,11730,11730,0
|
|
20231121,171500,30566832470,11730,11730,11730,11730,0
|
|
20231121,171400,30566832470,11730,11730,11730,11730,0
|
|
20231121,171300,30566832470,11730,11730,11730,11730,0
|
|
20231121,171200,30566832470,11730,11730,11730,11730,0
|
|
20231121,171100,30566832470,11730,11730,11730,11730,0
|
|
20231121,171000,30566832470,11730,11730,11730,11730,0
|
|
20231121,170900,30566832470,11730,11730,11730,11730,0
|
|
20231121,170800,30566832470,11730,11730,11730,11730,0
|
|
20231121,170700,30566832470,11730,11730,11730,11730,0
|
|
20231121,170600,30566832470,11730,11730,11730,11730,0
|
|
20231121,170500,30566832470,11730,11730,11730,11730,0
|
|
20231121,170400,30566832470,11730,11730,11730,11730,0
|
|
20231121,170300,30566832470,11730,11730,11730,11730,0
|
|
20231121,170200,30566832470,11730,11730,11730,11730,0
|
|
20231121,170100,30566832470,11730,11730,11730,11730,0
|
|
20231121,170000,30566832470,11730,11730,11730,11730,0
|
|
20231121,165900,30566832470,11730,11730,11730,11730,0
|
|
20231121,165800,30566832470,11730,11730,11730,11730,0
|
|
20231121,165700,30566832470,11730,11730,11730,11730,0
|
|
20231121,165600,30566832470,11730,11730,11730,11730,0
|
|
20231121,165500,30566832470,11730,11730,11730,11730,27812
|
|
20231121,165400,30566832470,11730,11730,11730,11730,0
|
|
20231121,165300,30566832470,11730,11730,11730,11730,0
|
|
20231121,165200,30566832470,11730,11730,11730,11730,0
|
|
20231121,165100,30566832470,11730,11730,11730,11730,0
|
|
20231121,165000,30566832470,11730,11730,11730,11730,0
|
|
20231121,164900,30566832470,11730,11730,11730,11730,0
|
|
20231121,164800,30566832470,11730,11730,11730,11730,0
|
|
20231121,164700,30566832470,11730,11730,11730,11730,0
|
|
20231121,164600,30566832470,11730,11730,11730,11730,0
|
|
20231121,164500,30566832470,11730,11730,11730,11730,0
|
|
20231121,164400,30566832470,11730,11730,11730,11730,0
|
|
20231121,164300,30566832470,11730,11730,11730,11730,0
|
|
20231121,164200,30566832470,11730,11730,11730,11730,0
|
|
20231121,164100,30566832470,11730,11730,11730,11730,0
|
|
20231121,164000,30566832470,11730,11730,11730,11730,0
|
|
20231121,163900,30566832470,11730,11730,11730,11730,0
|
|
20231121,163800,30566832470,11730,11730,11730,11730,0
|
|
20231121,163700,30566832470,11730,11730,11730,11730,0
|
|
20231121,163600,30566832470,11730,11730,11730,11730,0
|
|
20231121,163500,30566832470,11730,11730,11730,11730,0
|
|
20231121,163400,30566832470,11730,11730,11730,11730,0
|
|
20231121,163300,30566832470,11730,11730,11730,11730,0
|
|
20231121,163200,30566832470,11730,11730,11730,11730,0
|
|
20231121,163100,30566832470,11730,11730,11730,11730,0
|
|
20231121,163000,30566832470,11730,11730,11730,11730,0
|
|
20231121,162900,30566832470,11730,11730,11730,11730,0
|
|
20231121,162800,30566832470,11730,11730,11730,11730,0
|
|
20231121,162700,30566832470,11730,11730,11730,11730,0
|
|
20231121,162600,30566832470,11730,11730,11730,11730,0
|
|
20231121,162500,30566832470,11730,11730,11730,11730,27812
|
|
20231121,162400,30566832470,11730,11730,11730,11730,0
|
|
20231121,162300,30566832470,11730,11730,11730,11730,0
|
|
20231121,162200,30566832470,11730,11730,11730,11730,0
|
|
20231121,162100,30566832470,11730,11730,11730,11730,0
|
|
20231121,162000,30566832470,11730,11730,11730,11730,0
|
|
20231121,161900,30566832470,11730,11730,11730,11730,0
|
|
20231121,161800,30566832470,11730,11730,11730,11730,0
|
|
20231121,161700,30566832470,11730,11730,11730,11730,0
|
|
20231121,161600,30566832470,11730,11730,11730,11730,0
|
|
20231121,161500,30566832470,11730,11730,11730,11730,0
|
|
20231121,161400,30566832470,11730,11730,11730,11730,0
|
|
20231121,161300,30566832470,11730,11730,11730,11730,0
|
|
20231121,161200,30566832470,11730,11730,11730,11730,0
|
|
20231121,161100,30566832470,11730,11730,11730,11730,0
|
|
20231121,161000,30566832470,11730,11730,11730,11730,0
|
|
20231121,160900,30566832470,11730,11730,11730,11730,0
|
|
20231121,160800,30566832470,11730,11730,11730,11730,0
|
|
20231121,160700,30566832470,11730,11730,11730,11730,0
|
|
20231121,160600,30566832470,11730,11730,11730,11730,0
|
|
20231121,160500,30566832470,11730,11730,11730,11730,0
|
|
20231121,160400,30566832470,11730,11730,11730,11730,0
|
|
20231121,160300,30566832470,11730,11730,11730,11730,0
|
|
20231121,160200,30566832470,11730,11730,11730,11730,0
|
|
20231121,160100,30566832470,11730,11730,11730,11730,0
|
|
20231121,160000,30566832470,11730,11730,11730,11730,0
|
|
20231121,155900,30566832470,11730,11730,11730,11730,0
|
|
20231121,155800,30566832470,11730,11730,11730,11730,0
|
|
20231121,155700,30566832470,11730,11730,11730,11730,0
|
|
20231121,155600,30566832470,11730,11730,11730,11730,0
|
|
20231121,155500,30566832470,11730,11730,11730,11730,27812
|
|
20231121,155400,30566832470,11730,11730,11730,11730,0
|
|
20231121,155300,30566832470,11730,11730,11730,11730,0
|
|
20231121,155200,30566832470,11730,11730,11730,11730,0
|
|
20231121,155100,30566832470,11730,11730,11730,11730,0
|
|
20231121,155000,30566832470,11730,11730,11730,11730,0
|
|
20231121,154900,30566832470,11730,11730,11730,11730,0
|
|
20231121,154800,30566832470,11730,11730,11730,11730,0
|
|
20231121,154700,30566832470,11730,11730,11730,11730,0
|
|
20231121,154600,30566832470,11730,11730,11730,11730,0
|
|
20231121,154500,30566832470,11730,11730,11730,11730,0
|
|
20231121,154400,30566832470,11730,11730,11730,11730,0
|
|
20231121,154300,30566832470,11730,11730,11730,11730,0
|
|
20231121,154200,30566832470,11730,11730,11730,11730,0
|
|
20231121,154100,30566832470,11730,11730,11730,11730,0
|
|
20231121,154000,30566832470,11730,11730,11730,11730,0
|
|
20231121,153900,30566832470,11730,11730,11730,11730,0
|
|
20231121,153800,30566832470,11730,11730,11730,11730,0
|
|
20231121,153700,30566832470,11730,11730,11730,11730,0
|
|
20231121,153600,30566832470,11730,11730,11730,11730,0
|
|
20231121,153500,30566832470,11730,11730,11730,11730,0
|
|
20231121,153400,30566832470,11730,11730,11730,11730,0
|
|
20231121,153300,30566832470,11730,11730,11730,11730,0
|
|
20231121,153200,30566832470,11730,11730,11730,11730,0
|
|
20231121,153100,30566832470,11730,11730,11730,11730,0
|
|
20231121,153000,30566832470,11730,11730,11730,11730,27812
|
|
20231121,152900,30240597710,11600,11600,11600,11600,0
|
|
20231121,152800,30240597710,11600,11600,11600,11600,0
|
|
20231121,152700,30240597710,11600,11600,11600,11600,0
|
|
20231121,152600,30240597710,11600,11600,11600,11600,0
|
|
20231121,152500,30240597710,11600,11600,11600,11600,0
|
|
20231121,152400,30240597710,11600,11600,11600,11600,0
|
|
20231121,152300,30240597710,11600,11600,11600,11600,0
|
|
20231121,152200,30240597710,11600,11600,11600,11600,0
|
|
20231121,152100,30240597710,11600,11600,11600,11600,0
|
|
20231121,152000,30240597710,11600,11600,11600,11600,0
|
|
20231121,151900,30240597710,11600,11590,11620,11590,6587
|
|
20231121,151800,30164096710,11570,11530,11620,11530,7374
|
|
20231121,151700,30078758940,11540,11520,11540,11520,1423
|
|
20231121,151600,30062358750,11520,11510,11530,11500,2368
|
|
20231121,151500,30035104250,11500,11510,11530,11500,2396
|
|
20231121,151400,30007519760,11520,11500,11530,11490,1697
|
|
20231121,151300,29988012540,11490,11550,11550,11490,2869
|
|
20231121,151200,29954952760,11550,11550,11550,11530,841
|
|
20231121,151100,29945245280,11550,11530,11560,11530,1693
|
|
20231121,151000,29925695880,11530,11540,11540,11500,1517
|
|
20231121,150900,29908202140,11490,11530,11540,11490,7187
|
|
20231121,150800,29825389890,11530,11530,11540,11520,1900
|
|
20231121,150700,29803474270,11530,11530,11540,11510,1793
|
|
20231121,150600,29782797480,11530,11480,11540,11480,3240
|
|
20231121,150500,29745535230,11470,11470,11480,11460,1091
|
|
20231121,150400,29733020520,11480,11490,11490,11470,2088
|
|
20231121,150300,29709041970,11490,11490,11500,11480,1618
|
|
20231121,150200,29690459280,11490,11450,11490,11450,1036
|
|
20231121,150100,29678568090,11460,11440,11460,11440,347
|
|
20231121,150000,29674596520,11440,11430,11440,11430,249
|
|
20231121,145900,29671748500,11430,11440,11450,11430,595
|
|
20231121,145800,29664944030,11450,11450,11460,11440,1175
|
|
20231121,145700,29651490420,11450,11400,11450,11400,3470
|
|
20231121,145600,29611853720,11400,11400,11420,11380,2858
|
|
20231121,145500,29579286240,11400,11440,11440,11380,12120
|
|
20231121,145400,29441055300,11440,11450,11450,11430,646
|
|
20231121,145300,29433665150,11450,11460,11460,11440,1247
|
|
20231121,145200,29419384000,11460,11460,11470,11450,494
|
|
20231121,145100,29413723790,11460,11460,11460,11420,4229
|
|
20231121,145000,29365350230,11460,11470,11470,11460,287
|
|
20231121,144900,29362061030,11470,11450,11480,11440,1300
|
|
20231121,144800,29347177090,11450,11450,11460,11440,3008
|
|
20231121,144700,29312752630,11460,11460,11480,11460,2154
|
|
20231121,144600,29288066450,11480,11470,11480,11460,1332
|
|
20231121,144500,29272789240,11470,11500,11500,11460,2205
|
|
20231121,144400,29247485410,11500,11500,11510,11490,1331
|
|
20231121,144300,29232178860,11510,11510,11520,11500,1428
|
|
20231121,144200,29215740300,11500,11510,11550,11500,2882
|
|
20231121,144100,29182528890,11510,11470,11510,11470,2735
|
|
20231121,144000,29151074880,11470,11450,11470,11450,2196
|
|
20231121,143900,29125920240,11460,11480,11490,11440,3420
|
|
20231121,143800,29086736330,11480,11490,11490,11450,3156
|
|
20231121,143700,29050558020,11490,11490,11500,11450,1239
|
|
20231121,143600,29036352190,11500,11470,11520,11470,3035
|
|
20231121,143500,29001467080,11460,11420,11470,11420,3987
|
|
20231121,143400,28955883930,11420,11460,11460,11410,8191
|
|
20231121,143300,28862231290,11420,11500,11510,11410,18453
|
|
20231121,143200,28650762680,11500,11510,11520,11490,3113
|
|
20231121,143100,28614950400,11510,11560,11560,11490,8220
|
|
20231121,143000,28520346530,11560,11510,11560,11510,1553
|
|
20231121,142900,28502438390,11510,11580,11580,11510,6896
|
|
20231121,142800,28422839450,11590,11650,11650,11580,7568
|
|
20231121,142700,28335076360,11610,11680,11780,11570,11040
|
|
20231121,142600,28206670480,11650,11820,11820,11610,9838
|
|
20231121,142500,28091384480,11830,11830,11840,11800,2161
|
|
20231121,142400,28065844450,11830,11820,11840,11760,4572
|
|
20231121,142300,28011887780,11840,11850,11880,11820,5337
|
|
20231121,142200,27948643130,11860,11780,11870,11760,5116
|
|
20231121,142100,27888337570,11780,11890,11890,11780,12117
|
|
20231121,142000,27745271190,11890,11850,11890,11800,9856
|
|
20231121,141900,27628788330,11860,11810,11920,11810,4859
|
|
20231121,141800,27571088510,11810,11890,11900,11800,9466
|
|
20231121,141700,27459009770,11870,11920,11930,11810,20571
|
|
20231121,141600,27214507560,11920,11910,11990,11860,8574
|
|
20231121,141500,27112530950,12000,11880,12000,11800,24780
|
|
20231121,141400,26817902500,11880,12030,12030,11860,25148
|
|
20231121,141300,26517879390,12060,12090,12090,11910,49475
|
|
20231121,141200,25923461550,12100,12170,12210,12060,77268
|
|
20231121,141100,24986054170,12170,11780,12200,11780,120540
|
|
20231121,141000,23536699250,11780,11750,11790,11740,8667
|
|
20231121,140900,23434708290,11750,11660,11750,11660,12865
|
|
20231121,140800,23283899720,11660,11640,11660,11630,873
|
|
20231121,140700,23273732010,11650,11640,11650,11620,794
|
|
20231121,140600,23264492360,11640,11650,11650,11640,207
|
|
20231121,140500,23262081700,11660,11650,11660,11630,2217
|
|
20231121,140400,23236257700,11640,11670,11680,11620,2037
|
|
20231121,140300,23212516400,11670,11690,11700,11670,2706
|
|
20231121,140200,23180890700,11680,11660,11690,11660,3489
|
|
20231121,140100,23140150870,11650,11630,11670,11630,2875
|
|
20231121,140000,23106678540,11640,11630,11640,11630,1029
|
|
20231121,135900,23094708740,11620,11620,11620,11610,1009
|
|
20231121,135800,23082985030,11610,11600,11610,11600,354
|
|
20231121,135700,23078876130,11600,11610,11620,11600,611
|
|
20231121,135600,23071781770,11620,11570,11630,11570,4633
|
|
20231121,135500,23018008870,11570,11570,11580,11550,412
|
|
20231121,135400,23013243900,11570,11580,11580,11550,282
|
|
20231121,135300,23009983270,11580,11530,11580,11520,1428
|
|
20231121,135200,22993496890,11540,11510,11540,11510,247
|
|
20231121,135100,22990650890,11500,11560,11570,11500,393
|
|
20231121,135000,22986125380,11520,11570,11570,11520,415
|
|
20231121,134900,22981334240,11570,11570,11570,11540,662
|
|
20231121,134800,22973680210,11580,11570,11580,11570,946
|
|
20231121,134700,22962730110,11560,11540,11560,11530,1383
|
|
20231121,134600,22946759390,11540,11540,11560,11540,1826
|
|
20231121,134500,22925672540,11530,11520,11550,11510,2297
|
|
20231121,134400,22899185950,11520,11490,11530,11480,1382
|
|
20231121,134300,22883294860,11490,11480,11490,11480,341
|
|
20231121,134200,22879379830,11480,11490,11490,11470,870
|
|
20231121,134100,22869392150,11490,11490,11500,11480,2017
|
|
20231121,134000,22846226020,11490,11500,11510,11490,1788
|
|
20231121,133900,22825665410,11490,11490,11500,11490,120
|
|
20231121,133800,22824286410,11480,11500,11510,11480,577
|
|
20231121,133700,22817645500,11480,11500,11500,11480,271
|
|
20231121,133600,22814530000,11480,11470,11480,11460,1972
|
|
20231121,133500,22791893330,11470,11480,11500,11460,488
|
|
20231121,133400,22786294670,11480,11480,11510,11480,1743
|
|
20231121,133300,22766281870,11470,11520,11520,11470,4755
|
|
20231121,133200,22711628930,11530,11510,11530,11510,905
|
|
20231121,133100,22701206030,11510,11500,11560,11500,3182
|
|
20231121,133000,22664482330,11500,11390,11500,11380,7159
|
|
20231121,132900,22582846470,11390,11450,11450,11390,6213
|
|
20231121,132800,22511998680,11450,11480,11480,11410,9029
|
|
20231121,132700,22408647050,11480,11480,11490,11450,5494
|
|
20231121,132600,22345664950,11480,11540,11540,11480,8697
|
|
20231121,132500,22245645780,11530,11510,11550,11510,1912
|
|
20231121,132400,22223619670,11510,11620,11620,11510,10499
|
|
20231121,132300,22102484070,11620,11650,11670,11620,2370
|
|
20231121,132200,22074902450,11640,11650,11670,11630,1581
|
|
20231121,132100,22056472110,11650,11670,11670,11620,1023
|
|
20231121,132000,22044558410,11630,11560,11660,11550,4236
|
|
20231121,131900,21995335390,11550,11720,11720,11550,14855
|
|
20231121,131800,21822260270,11720,11710,11720,11710,2308
|
|
20231121,131700,21795231740,11710,11710,11730,11710,716
|
|
20231121,131600,21786845930,11710,11720,11730,11710,3528
|
|
20231121,131500,21745504770,11720,11730,11730,11720,6683
|
|
20231121,131400,21667173510,11730,11730,11730,11720,1223
|
|
20231121,131300,21652832220,11730,11730,11730,11730,256
|
|
20231121,131200,21649829340,11730,11740,11740,11730,1245
|
|
20231121,131100,21635223610,11740,11750,11750,11740,467
|
|
20231121,131000,21629740480,11750,11730,11750,11730,181
|
|
20231121,130900,21627617270,11730,11770,11770,11730,1669
|
|
20231121,130800,21608013070,11770,11780,11790,11770,308
|
|
20231121,130700,21604386580,11790,11780,11790,11780,256
|
|
20231121,130600,21601368860,11780,11780,11790,11780,358
|
|
20231121,130500,21597150160,11780,11780,11790,11780,231
|
|
20231121,130400,21594428970,11780,11770,11780,11770,771
|
|
20231121,130300,21585352480,11760,11770,11770,11760,232
|
|
20231121,130200,21582623960,11780,11790,11790,11780,107
|
|
20231121,130100,21581363480,11800,11790,11800,11790,355
|
|
20231121,130000,21577175140,11790,11790,11790,11760,1384
|
|
20231121,125900,21560886170,11800,11770,11800,11750,632
|
|
20231121,125800,21553445190,11780,11770,11780,11730,1408
|
|
20231121,125700,21536906000,11790,11790,11790,11780,47
|
|
20231121,125600,21536351900,11790,11790,11800,11750,756
|
|
20231121,125500,21527443440,11790,11800,11800,11780,53
|
|
20231121,125400,21526818610,11800,11760,11800,11760,366
|
|
20231121,125300,21522505340,11760,11760,11770,11750,85
|
|
20231121,125200,21521506460,11750,11720,11750,11720,1614
|
|
20231121,125100,21502572470,11720,11730,11730,11720,787
|
|
20231121,125000,21493342420,11730,11740,11740,11730,645
|
|
20231121,124900,21485776070,11740,11740,11740,11730,955
|
|
20231121,124800,21474572400,11750,11740,11750,11730,435
|
|
20231121,124700,21469461300,11750,11750,11770,11750,201
|
|
20231121,124600,21467098880,11730,11740,11740,11730,39
|
|
20231121,124500,21466641130,11740,11730,11750,11730,22
|
|
20231121,124400,21466382920,11730,11750,11750,11730,726
|
|
20231121,124300,21457863540,11750,11740,11750,11730,980
|
|
20231121,124200,21446364970,11740,11740,11750,11740,370
|
|
20231121,124100,21442021160,11750,11750,11750,11740,299
|
|
20231121,124000,21438508530,11750,11750,11750,11740,925
|
|
20231121,123900,21427648470,11750,11750,11750,11740,6
|
|
20231121,123800,21427578010,11740,11750,11750,11740,944
|
|
20231121,123700,21416487020,11750,11760,11770,11750,1683
|
|
20231121,123600,21396704950,11770,11750,11770,11750,13
|
|
20231121,123500,21396552060,11750,11790,11790,11750,144
|
|
20231121,123400,21394858860,11790,11750,11790,11730,1199
|
|
20231121,123300,21380783380,11750,11750,11750,11750,889
|
|
20231121,123200,21370337630,11750,11810,11810,11750,423
|
|
20231121,123100,21365356190,11820,11800,11820,11800,106
|
|
20231121,123000,21364104180,11810,11810,11810,11800,153
|
|
20231121,122900,21362298090,11810,11800,11810,11750,171
|
|
20231121,122800,21360281550,11750,11810,11810,11750,105
|
|
20231121,122700,21359047740,11810,11810,11810,11810,229
|
|
20231121,122600,21356343250,11750,11750,11810,11750,1195
|
|
20231121,122500,21342301700,11750,11770,11810,11750,962
|
|
20231121,122400,21330995480,11760,11780,11780,11760,483
|
|
20231121,122300,21325310840,11780,11780,11780,11780,479
|
|
20231121,122200,21319668220,11800,11790,11800,11780,360
|
|
20231121,122100,21315427070,11790,11800,11800,11790,638
|
|
20231121,122000,21307904620,11820,11820,11820,11790,377
|
|
20231121,121900,21303449920,11840,11840,11840,11840,0
|
|
20231121,121800,21303449920,11840,11800,11840,11790,180
|
|
20231121,121700,21301321530,11800,11810,11810,11790,393
|
|
20231121,121600,21296684610,11810,11810,11810,11810,26
|
|
20231121,121500,21296377550,11810,11820,11820,11810,244
|
|
20231121,121400,21293495730,11810,11830,11850,11810,1595
|
|
20231121,121300,21274610690,11830,11810,11830,11810,6
|
|
20231121,121200,21274539790,11810,11820,11830,11810,190
|
|
20231121,121100,21272294150,11830,11840,11840,11800,207
|
|
20231121,121000,21269845200,11840,11830,11840,11820,162
|
|
20231121,120900,21267930270,11840,11820,11840,11820,107
|
|
20231121,120800,21266664730,11820,11840,11840,11820,72
|
|
20231121,120700,21265813120,11840,11820,11840,11820,510
|
|
20231121,120600,21259777370,11820,11820,11820,11800,165
|
|
20231121,120500,21257829780,11820,11840,11840,11770,1840
|
|
20231121,120400,21236092750,11840,11840,11870,11840,3244
|
|
20231121,120300,21197641020,11840,11810,11850,11810,3010
|
|
20231121,120200,21162003510,11830,11740,11830,11740,4025
|
|
20231121,120100,21114576740,11730,11720,11740,11720,465
|
|
20231121,120000,21109122400,11730,11730,11730,11720,1516
|
|
20231121,115900,21091343840,11730,11750,11750,11730,2680
|
|
20231121,115800,21059895650,11750,11780,11780,11750,484
|
|
20231121,115700,21054204370,11780,11780,11780,11770,452
|
|
20231121,115600,21048884250,11770,11790,11790,11770,206
|
|
20231121,115500,21046457630,11760,11750,11780,11750,449
|
|
20231121,115400,21041179980,11750,11750,11760,11750,78
|
|
20231121,115300,21040263460,11750,11760,11760,11750,900
|
|
20231121,115200,21029684250,11750,11750,11790,11740,1493
|
|
20231121,115100,21012145950,11740,11750,11760,11740,919
|
|
20231121,115000,21001348620,11750,11750,11750,11750,227
|
|
20231121,114900,20998681370,11750,11780,11780,11750,1645
|
|
20231121,114800,20979342000,11780,11800,11800,11780,489
|
|
20231121,114700,20973575530,11810,11790,11820,11790,521
|
|
20231121,114600,20967426980,11800,11750,11810,11750,628
|
|
20231121,114500,20960020170,11750,11760,11760,11750,1933
|
|
20231121,114400,20937290690,11750,11740,11760,11740,2301
|
|
20231121,114300,20910261980,11750,11760,11760,11740,2021
|
|
20231121,114200,20886523770,11750,11770,11770,11750,951
|
|
20231121,114100,20875341770,11760,11820,11830,11760,1057
|
|
20231121,114000,20862886250,11830,11820,11840,11810,513
|
|
20231121,113900,20856822780,11810,11810,11820,11810,293
|
|
20231121,113800,20853362430,11820,11820,11820,11810,68
|
|
20231121,113700,20852559180,11820,11800,11820,11800,283
|
|
20231121,113600,20849215630,11790,11820,11820,11770,1097
|
|
20231121,113500,20836300450,11820,11820,11820,11760,1965
|
|
20231121,113400,20813169300,11780,11790,11800,11780,1332
|
|
20231121,113300,20797473660,11790,11800,11800,11790,739
|
|
20231121,113200,20788760760,11800,11830,11830,11800,1116
|
|
20231121,113100,20775591830,11840,11850,11850,11800,1428
|
|
20231121,113000,20758703730,11850,11810,11860,11810,205
|
|
20231121,112900,20756277590,11870,11810,11870,11810,1171
|
|
20231121,112800,20742425620,11810,11830,11830,11800,112
|
|
20231121,112700,20741102710,11820,11820,11830,11800,631
|
|
20231121,112600,20733647500,11830,11860,11880,11820,475
|
|
20231121,112500,20728021650,11870,11890,11890,11850,166
|
|
20231121,112400,20726050240,11890,11890,11890,11870,1453
|
|
20231121,112300,20708786630,11890,11890,11890,11880,164
|
|
20231121,112200,20706837420,11890,11860,11890,11850,1190
|
|
20231121,112100,20692708560,11870,11860,11870,11850,1406
|
|
20231121,112000,20676042530,11850,11860,11860,11850,280
|
|
20231121,111900,20672723640,11870,11840,11870,11840,1563
|
|
20231121,111800,20654200410,11840,11840,11850,11820,635
|
|
20231121,111700,20646685140,11850,11850,11850,11830,675
|
|
20231121,111600,20638691130,11850,11840,11850,11840,135
|
|
20231121,111500,20637092670,11840,11840,11840,11830,359
|
|
20231121,111400,20632842650,11840,11830,11840,11810,77
|
|
20231121,111300,20631931950,11830,11840,11850,11820,275
|
|
20231121,111200,20628678110,11840,11850,11850,11830,365
|
|
20231121,111100,20624359000,11830,11840,11850,11830,353
|
|
20231121,111000,20620179610,11850,11840,11860,11810,345
|
|
20231121,110900,20616096740,11840,11860,11860,11840,698
|
|
20231121,110800,20607824820,11860,11860,11860,11840,296
|
|
20231121,110700,20604319770,11850,11880,11880,11840,392
|
|
20231121,110600,20599669930,11880,11870,11910,11870,2216
|
|
20231121,110500,20573309120,11870,11800,11870,11800,2061
|
|
20231121,110400,20548917100,11800,11780,11800,11780,88
|
|
20231121,110300,20547879820,11780,11780,11790,11780,541
|
|
20231121,110200,20541506580,11800,11790,11800,11780,295
|
|
20231121,110100,20538030870,11800,11800,11810,11780,1248
|
|
20231121,110000,20523311600,11800,11790,11800,11780,494
|
|
20231121,105900,20517488820,11800,11790,11800,11790,219
|
|
20231121,105800,20514906790,11790,11760,11790,11750,2312
|
|
20231121,105700,20487697570,11780,11770,11790,11750,1229
|
|
20231121,105600,20473222470,11770,11800,11800,11760,71
|
|
20231121,105500,20472385170,11800,11760,11800,11750,1056
|
|
20231121,105400,20459956440,11800,11800,11800,11790,639
|
|
20231121,105300,20452417790,11810,11750,11810,11750,1989
|
|
20231121,105200,20429028650,11750,11750,11760,11730,439
|
|
20231121,105100,20423874760,11760,11820,11820,11720,6954
|
|
20231121,105000,20342219250,11830,11830,11830,11780,777
|
|
20231121,104900,20333065540,11830,11860,11860,11780,1004
|
|
20231121,104800,20321187610,11860,11850,11870,11780,2894
|
|
20231121,104700,20287020520,11860,11820,11860,11810,817
|
|
20231121,104600,20277362320,11820,11890,11890,11800,1219
|
|
20231121,104500,20262938620,11890,11900,11910,11890,2397
|
|
20231121,104400,20234412440,11900,11910,11940,11900,1239
|
|
20231121,104300,20219649470,11900,11950,11950,11900,1643
|
|
20231121,104200,20200044500,11950,11950,11950,11940,2130
|
|
20231121,104100,20174592080,11950,11950,11960,11930,3180
|
|
20231121,104000,20136603790,11940,11960,11970,11930,5207
|
|
20231121,103900,20074328050,11950,11910,11980,11910,8638
|
|
20231121,103800,19971212770,11900,11900,11900,11820,5683
|
|
20231121,103700,19903639790,11900,11890,11900,11870,5039
|
|
20231121,103600,19843747350,11890,11820,11890,11820,4497
|
|
20231121,103500,19790421810,11820,11810,11820,11810,3291
|
|
20231121,103400,19751526680,11800,11820,11820,11800,2897
|
|
20231121,103300,19717303410,11820,11790,11820,11790,1277
|
|
20231121,103200,19702214220,11790,11810,11820,11780,1516
|
|
20231121,103100,19684328670,11820,11810,11830,11790,1636
|
|
20231121,103000,19665030530,11820,11790,11820,11770,1912
|
|
20231121,102900,19642494590,11790,11790,11790,11760,839
|
|
20231121,102800,19632619260,11790,11780,11790,11770,868
|
|
20231121,102700,19622396870,11780,11760,11790,11760,1225
|
|
20231121,102600,19607971500,11760,11750,11780,11740,2228
|
|
20231121,102500,19581753730,11750,11770,11770,11730,1729
|
|
20231121,102400,19561448050,11770,11750,11800,11750,541
|
|
20231121,102300,19555085890,11750,11760,11770,11740,858
|
|
20231121,102200,19545006770,11770,11800,11800,11760,486
|
|
20231121,102100,19539280270,11800,11780,11800,11740,898
|
|
20231121,102000,19528709160,11780,11740,11790,11730,2668
|
|
20231121,101900,19497369890,11740,11750,11750,11720,600
|
|
20231121,101800,19490326840,11750,11750,11750,11720,4268
|
|
20231121,101700,19440288190,11750,11780,11790,11730,7541
|
|
20231121,101600,19351611440,11780,11790,11790,11780,773
|
|
20231121,101500,19342498500,11790,11720,11800,11720,2771
|
|
20231121,101400,19310005190,11720,11800,11810,11720,6537
|
|
20231121,101300,19233185630,11800,11800,11810,11800,1528
|
|
20231121,101200,19215153150,11800,11810,11830,11800,1603
|
|
20231121,101100,19196225790,11810,11840,11840,11810,620
|
|
20231121,101000,19188898130,11850,11850,11850,11820,2781
|
|
20231121,100900,19155978550,11850,11850,11860,11840,557
|
|
20231121,100800,19149374100,11840,11840,11870,11840,796
|
|
20231121,100700,19139944680,11830,11850,11880,11830,1293
|
|
20231121,100600,19124632140,11850,11840,11880,11830,3029
|
|
20231121,100500,19088683400,11870,11790,11900,11780,3455
|
|
20231121,100400,19047760010,11790,11790,11800,11760,2613
|
|
20231121,100300,19016977630,11790,11730,11800,11720,2861
|
|
20231121,100200,18983330810,11740,11770,11770,11720,6042
|
|
20231121,100100,18912441000,11770,11790,11790,11730,10028
|
|
20231121,100000,18794552330,11790,11880,11880,11790,17752
|
|
20231121,095900,18584710070,11880,11900,11910,11880,4277
|
|
20231121,095800,18533864880,11900,11910,11920,11900,4251
|
|
20231121,095700,18483252520,11920,11980,11980,11910,5493
|
|
20231121,095600,18417662940,11960,11960,11990,11950,3127
|
|
20231121,095500,18380222520,11960,11970,11990,11950,2684
|
|
20231121,095400,18348098280,11960,11970,11970,11950,2156
|
|
20231121,095300,18322318840,11970,11980,11990,11970,929
|
|
20231121,095200,18311191140,11990,11950,12020,11950,7514
|
|
20231121,095100,18221059770,11950,11980,12000,11950,7082
|
|
20231121,095000,18136205710,11990,11990,12010,11960,3159
|
|
20231121,094900,18098308150,12010,11920,12020,11920,8573
|
|
20231121,094800,17995503630,11920,11950,11960,11870,9035
|
|
20231121,094700,17887913760,11950,11990,12020,11950,9365
|
|
20231121,094600,17775607950,11990,11990,12010,11930,4306
|
|
20231121,094500,17723989580,12000,11940,12000,11900,6526
|
|
20231121,094400,17646011830,11910,11910,11930,11900,4126
|
|
20231121,094300,17596897690,11920,11890,11950,11890,2015
|
|
20231121,094200,17572890060,11980,11990,12010,11880,12318
|
|
20231121,094100,17425705530,12000,12020,12030,11990,13788
|
|
20231121,094000,17260118870,12030,12070,12080,11970,9995
|
|
20231121,093900,17139862880,12080,12080,12100,11900,19111
|
|
20231121,093800,16909857200,12080,11900,12100,11880,33671
|
|
20231121,093700,16505482590,11900,11840,11900,11820,8559
|
|
20231121,093600,16404139880,11840,11880,11890,11840,3211
|
|
20231121,093500,16366036970,11880,11930,11930,11870,4005
|
|
20231121,093400,16318423950,11910,11900,11950,11890,3889
|
|
20231121,093300,16272034210,11900,11850,11900,11850,1252
|
|
20231121,093200,16257153290,11850,11820,11870,11820,1773
|
|
20231121,093100,16236131010,11830,11820,11840,11800,10523
|
|
20231121,093000,16111795740,11820,11850,11860,11820,7169
|
|
20231121,092900,16026941890,11850,11900,11940,11850,15849
|
|
20231121,092800,15838842820,11900,11930,11980,11900,14076
|
|
20231121,092700,15670835620,11940,11950,11960,11900,4193
|
|
20231121,092600,15620821640,11930,11890,11950,11880,4480
|
|
20231121,092500,15567460220,11890,11860,11900,11860,5903
|
|
20231121,092400,15497358260,11860,11940,11960,11860,11944
|
|
20231121,092300,15355375080,11950,11880,11990,11880,4332
|
|
20231121,092200,15303746050,11870,11950,11950,11860,13636
|
|
20231121,092100,15141436090,11950,11960,11990,11940,10428
|
|
20231121,092000,15016665040,11960,12060,12060,11940,11528
|
|
20231121,091900,14878418300,12040,12180,12190,12030,44527
|
|
20231121,091800,14339056050,12150,11890,12200,11890,57802
|
|
20231121,091700,13639771290,11900,11910,11930,11880,6794
|
|
20231121,091600,13558926560,11910,11900,11930,11860,12013
|
|
20231121,091500,13415956210,11880,11860,11950,11860,6341
|
|
20231121,091400,13340485220,11860,11940,11960,11830,16089
|
|
20231121,091300,13149216900,11940,12080,12120,11850,27777
|
|
20231121,091200,12815348630,12080,11950,12140,11940,48128
|
|
20231121,091100,12234781870,11920,11790,11980,11790,14669
|
|
20231121,091000,12060104850,11820,11880,11900,11710,35409
|
|
20231121,090900,11642540590,11880,12010,12010,11860,18953
|
|
20231121,090800,11416720820,12010,11910,12030,11890,15671
|
|
20231121,090700,11229285800,11900,11970,12000,11880,25962
|
|
20231121,090600,10919584200,12000,12090,12110,11900,28386
|
|
20231121,090500,10578905170,12090,11950,12180,11900,41294
|
|
20231121,090400,10082033210,11950,11930,12010,11890,30710
|
|
20231121,090300,9714967420,11930,12150,12180,11700,98241
|
|
20231121,090200,8542812040,12170,12110,12450,12100,156591
|
|
20231121,090100,6622732320,12110,12120,12290,12070,180738
|
|
20231121,090000,4425719100,12170,11900,12300,11900,337648
|