718 lines
39 KiB
CSV
718 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,205500,31471248980,12190,12190,12190,12190,19195
|
|
20231122,205400,31471248980,12190,12190,12190,12190,0
|
|
20231122,205300,31471248980,12190,12190,12190,12190,0
|
|
20231122,205200,31471248980,12190,12190,12190,12190,0
|
|
20231122,205100,31471248980,12190,12190,12190,12190,0
|
|
20231122,205000,31471248980,12190,12190,12190,12190,0
|
|
20231122,204900,31471248980,12190,12190,12190,12190,0
|
|
20231122,204800,31471248980,12190,12190,12190,12190,0
|
|
20231122,204700,31471248980,12190,12190,12190,12190,0
|
|
20231122,204600,31471248980,12190,12190,12190,12190,0
|
|
20231122,204500,31471248980,12190,12190,12190,12190,0
|
|
20231122,204400,31471248980,12190,12190,12190,12190,0
|
|
20231122,204300,31471248980,12190,12190,12190,12190,0
|
|
20231122,204200,31471248980,12190,12190,12190,12190,0
|
|
20231122,204100,31471248980,12190,12190,12190,12190,0
|
|
20231122,204000,31471248980,12190,12190,12190,12190,0
|
|
20231122,203900,31471248980,12190,12190,12190,12190,0
|
|
20231122,203800,31471248980,12190,12190,12190,12190,0
|
|
20231122,203700,31471248980,12190,12190,12190,12190,0
|
|
20231122,203600,31471248980,12190,12190,12190,12190,0
|
|
20231122,203500,31471248980,12190,12190,12190,12190,0
|
|
20231122,203400,31471248980,12190,12190,12190,12190,0
|
|
20231122,203300,31471248980,12190,12190,12190,12190,0
|
|
20231122,203200,31471248980,12190,12190,12190,12190,0
|
|
20231122,203100,31471248980,12190,12190,12190,12190,0
|
|
20231122,203000,31471248980,12190,12190,12190,12190,0
|
|
20231122,202900,31471248980,12190,12190,12190,12190,0
|
|
20231122,202800,31471248980,12190,12190,12190,12190,0
|
|
20231122,202700,31471248980,12190,12190,12190,12190,0
|
|
20231122,202600,31471248980,12190,12190,12190,12190,0
|
|
20231122,202500,31471248980,12190,12190,12190,12190,19195
|
|
20231122,202400,31471248980,12190,12190,12190,12190,0
|
|
20231122,202300,31471248980,12190,12190,12190,12190,0
|
|
20231122,202200,31471248980,12190,12190,12190,12190,0
|
|
20231122,202100,31471248980,12190,12190,12190,12190,0
|
|
20231122,202000,31471248980,12190,12190,12190,12190,0
|
|
20231122,201900,31471248980,12190,12190,12190,12190,0
|
|
20231122,201800,31471248980,12190,12190,12190,12190,0
|
|
20231122,201700,31471248980,12190,12190,12190,12190,0
|
|
20231122,201600,31471248980,12190,12190,12190,12190,0
|
|
20231122,201500,31471248980,12190,12190,12190,12190,0
|
|
20231122,201400,31471248980,12190,12190,12190,12190,0
|
|
20231122,201300,31471248980,12190,12190,12190,12190,0
|
|
20231122,201200,31471248980,12190,12190,12190,12190,0
|
|
20231122,201100,31471248980,12190,12190,12190,12190,0
|
|
20231122,201000,31471248980,12190,12190,12190,12190,0
|
|
20231122,200900,31471248980,12190,12190,12190,12190,0
|
|
20231122,200800,31471248980,12190,12190,12190,12190,0
|
|
20231122,200700,31471248980,12190,12190,12190,12190,0
|
|
20231122,200600,31471248980,12190,12190,12190,12190,0
|
|
20231122,200500,31471248980,12190,12190,12190,12190,0
|
|
20231122,200400,31471248980,12190,12190,12190,12190,0
|
|
20231122,200300,31471248980,12190,12190,12190,12190,0
|
|
20231122,200200,31471248980,12190,12190,12190,12190,0
|
|
20231122,200100,31471248980,12190,12190,12190,12190,0
|
|
20231122,200000,31471248980,12190,12190,12190,12190,0
|
|
20231122,195900,31471248980,12190,12190,12190,12190,0
|
|
20231122,195800,31471248980,12190,12190,12190,12190,0
|
|
20231122,195700,31471248980,12190,12190,12190,12190,0
|
|
20231122,195600,31471248980,12190,12190,12190,12190,0
|
|
20231122,195500,31471248980,12190,12190,12190,12190,19195
|
|
20231122,195400,31471248980,12190,12190,12190,12190,0
|
|
20231122,195300,31471248980,12190,12190,12190,12190,0
|
|
20231122,195200,31471248980,12190,12190,12190,12190,0
|
|
20231122,195100,31471248980,12190,12190,12190,12190,0
|
|
20231122,195000,31471248980,12190,12190,12190,12190,0
|
|
20231122,194900,31471248980,12190,12190,12190,12190,0
|
|
20231122,194800,31471248980,12190,12190,12190,12190,0
|
|
20231122,194700,31471248980,12190,12190,12190,12190,0
|
|
20231122,194600,31471248980,12190,12190,12190,12190,0
|
|
20231122,194500,31471248980,12190,12190,12190,12190,0
|
|
20231122,194400,31471248980,12190,12190,12190,12190,0
|
|
20231122,194300,31471248980,12190,12190,12190,12190,0
|
|
20231122,194200,31471248980,12190,12190,12190,12190,0
|
|
20231122,194100,31471248980,12190,12190,12190,12190,0
|
|
20231122,194000,31471248980,12190,12190,12190,12190,0
|
|
20231122,193900,31471248980,12190,12190,12190,12190,0
|
|
20231122,193800,31471248980,12190,12190,12190,12190,0
|
|
20231122,193700,31471248980,12190,12190,12190,12190,0
|
|
20231122,193600,31471248980,12190,12190,12190,12190,0
|
|
20231122,193500,31471248980,12190,12190,12190,12190,0
|
|
20231122,193400,31471248980,12190,12190,12190,12190,0
|
|
20231122,193300,31471248980,12190,12190,12190,12190,0
|
|
20231122,193200,31471248980,12190,12190,12190,12190,0
|
|
20231122,193100,31471248980,12190,12190,12190,12190,0
|
|
20231122,193000,31471248980,12190,12190,12190,12190,0
|
|
20231122,192900,31471248980,12190,12190,12190,12190,0
|
|
20231122,192800,31471248980,12190,12190,12190,12190,0
|
|
20231122,192700,31471248980,12190,12190,12190,12190,0
|
|
20231122,192600,31471248980,12190,12190,12190,12190,0
|
|
20231122,192500,31471248980,12190,12190,12190,12190,19195
|
|
20231122,192400,31471248980,12190,12190,12190,12190,0
|
|
20231122,192300,31471248980,12190,12190,12190,12190,0
|
|
20231122,192200,31471248980,12190,12190,12190,12190,0
|
|
20231122,192100,31471248980,12190,12190,12190,12190,0
|
|
20231122,192000,31471248980,12190,12190,12190,12190,0
|
|
20231122,191900,31471248980,12190,12190,12190,12190,0
|
|
20231122,191800,31471248980,12190,12190,12190,12190,0
|
|
20231122,191700,31471248980,12190,12190,12190,12190,0
|
|
20231122,191600,31471248980,12190,12190,12190,12190,0
|
|
20231122,191500,31471248980,12190,12190,12190,12190,0
|
|
20231122,191400,31471248980,12190,12190,12190,12190,0
|
|
20231122,191300,31471248980,12190,12190,12190,12190,0
|
|
20231122,191200,31471248980,12190,12190,12190,12190,0
|
|
20231122,191100,31471248980,12190,12190,12190,12190,0
|
|
20231122,191000,31471248980,12190,12190,12190,12190,0
|
|
20231122,190900,31471248980,12190,12190,12190,12190,0
|
|
20231122,190800,31471248980,12190,12190,12190,12190,0
|
|
20231122,190700,31471248980,12190,12190,12190,12190,0
|
|
20231122,190600,31471248980,12190,12190,12190,12190,0
|
|
20231122,190500,31471248980,12190,12190,12190,12190,0
|
|
20231122,190400,31471248980,12190,12190,12190,12190,0
|
|
20231122,190300,31471248980,12190,12190,12190,12190,0
|
|
20231122,190200,31471248980,12190,12190,12190,12190,0
|
|
20231122,190100,31471248980,12190,12190,12190,12190,0
|
|
20231122,190000,31471248980,12190,12190,12190,12190,0
|
|
20231122,185900,31471248980,12190,12190,12190,12190,0
|
|
20231122,185800,31471248980,12190,12190,12190,12190,0
|
|
20231122,185700,31471248980,12190,12190,12190,12190,0
|
|
20231122,185600,31471248980,12190,12190,12190,12190,0
|
|
20231122,185500,31471248980,12190,12190,12190,12190,19195
|
|
20231122,185400,31471248980,12190,12190,12190,12190,0
|
|
20231122,185300,31471248980,12190,12190,12190,12190,0
|
|
20231122,185200,31471248980,12190,12190,12190,12190,0
|
|
20231122,185100,31471248980,12190,12190,12190,12190,0
|
|
20231122,185000,31471248980,12190,12190,12190,12190,0
|
|
20231122,184900,31471248980,12190,12190,12190,12190,0
|
|
20231122,184800,31471248980,12190,12190,12190,12190,0
|
|
20231122,184700,31471248980,12190,12190,12190,12190,0
|
|
20231122,184600,31471248980,12190,12190,12190,12190,0
|
|
20231122,184500,31471248980,12190,12190,12190,12190,0
|
|
20231122,184400,31471248980,12190,12190,12190,12190,0
|
|
20231122,184300,31471248980,12190,12190,12190,12190,0
|
|
20231122,184200,31471248980,12190,12190,12190,12190,0
|
|
20231122,184100,31471248980,12190,12190,12190,12190,0
|
|
20231122,184000,31471248980,12190,12190,12190,12190,0
|
|
20231122,183900,31471248980,12190,12190,12190,12190,0
|
|
20231122,183800,31471248980,12190,12190,12190,12190,0
|
|
20231122,183700,31471248980,12190,12190,12190,12190,0
|
|
20231122,183600,31471248980,12190,12190,12190,12190,0
|
|
20231122,183500,31471248980,12190,12190,12190,12190,0
|
|
20231122,183400,31471248980,12190,12190,12190,12190,0
|
|
20231122,183300,31471248980,12190,12190,12190,12190,0
|
|
20231122,183200,31471248980,12190,12190,12190,12190,0
|
|
20231122,183100,31471248980,12190,12190,12190,12190,0
|
|
20231122,183000,31471248980,12190,12190,12190,12190,0
|
|
20231122,182900,31471248980,12190,12190,12190,12190,0
|
|
20231122,182800,31471248980,12190,12190,12190,12190,0
|
|
20231122,182700,31471248980,12190,12190,12190,12190,0
|
|
20231122,182600,31471248980,12190,12190,12190,12190,0
|
|
20231122,182500,31471248980,12190,12190,12190,12190,19195
|
|
20231122,182400,31471248980,12190,12190,12190,12190,0
|
|
20231122,182300,31471248980,12190,12190,12190,12190,0
|
|
20231122,182200,31471248980,12190,12190,12190,12190,0
|
|
20231122,182100,31471248980,12190,12190,12190,12190,0
|
|
20231122,182000,31471248980,12190,12190,12190,12190,0
|
|
20231122,181900,31471248980,12190,12190,12190,12190,0
|
|
20231122,181800,31471248980,12190,12190,12190,12190,0
|
|
20231122,181700,31471248980,12190,12190,12190,12190,0
|
|
20231122,181600,31471248980,12190,12190,12190,12190,0
|
|
20231122,181500,31471248980,12190,12190,12190,12190,0
|
|
20231122,181400,31471248980,12190,12190,12190,12190,0
|
|
20231122,181300,31471248980,12190,12190,12190,12190,0
|
|
20231122,181200,31471248980,12190,12190,12190,12190,0
|
|
20231122,181100,31471248980,12190,12190,12190,12190,0
|
|
20231122,181000,31471248980,12190,12190,12190,12190,0
|
|
20231122,180900,31471248980,12190,12190,12190,12190,0
|
|
20231122,180800,31471248980,12190,12190,12190,12190,0
|
|
20231122,180700,31471248980,12190,12190,12190,12190,0
|
|
20231122,180600,31471248980,12190,12190,12190,12190,0
|
|
20231122,180500,31471248980,12190,12190,12190,12190,0
|
|
20231122,180400,31471248980,12190,12190,12190,12190,0
|
|
20231122,180300,31471248980,12190,12190,12190,12190,0
|
|
20231122,180200,31471248980,12190,12190,12190,12190,0
|
|
20231122,180100,31471248980,12190,12190,12190,12190,0
|
|
20231122,180000,31471248980,12190,12190,12190,12190,0
|
|
20231122,175900,31471248980,12190,12190,12190,12190,0
|
|
20231122,175800,31471248980,12190,12190,12190,12190,0
|
|
20231122,175700,31471248980,12190,12190,12190,12190,0
|
|
20231122,175600,31471248980,12190,12190,12190,12190,0
|
|
20231122,175500,31471248980,12190,12190,12190,12190,19195
|
|
20231122,175400,31471248980,12190,12190,12190,12190,0
|
|
20231122,175300,31471248980,12190,12190,12190,12190,0
|
|
20231122,175200,31471248980,12190,12190,12190,12190,0
|
|
20231122,175100,31471248980,12190,12190,12190,12190,0
|
|
20231122,175000,31471248980,12190,12190,12190,12190,0
|
|
20231122,174900,31471248980,12190,12190,12190,12190,0
|
|
20231122,174800,31471248980,12190,12190,12190,12190,0
|
|
20231122,174700,31471248980,12190,12190,12190,12190,0
|
|
20231122,174600,31471248980,12190,12190,12190,12190,0
|
|
20231122,174500,31471248980,12190,12190,12190,12190,0
|
|
20231122,174400,31471248980,12190,12190,12190,12190,0
|
|
20231122,174300,31471248980,12190,12190,12190,12190,0
|
|
20231122,174200,31471248980,12190,12190,12190,12190,0
|
|
20231122,174100,31471248980,12190,12190,12190,12190,0
|
|
20231122,174000,31471248980,12190,12190,12190,12190,0
|
|
20231122,173900,31471248980,12190,12190,12190,12190,0
|
|
20231122,173800,31471248980,12190,12190,12190,12190,0
|
|
20231122,173700,31471248980,12190,12190,12190,12190,0
|
|
20231122,173600,31471248980,12190,12190,12190,12190,0
|
|
20231122,173500,31471248980,12190,12190,12190,12190,0
|
|
20231122,173400,31471248980,12190,12190,12190,12190,0
|
|
20231122,173300,31471248980,12190,12190,12190,12190,0
|
|
20231122,173200,31471248980,12190,12190,12190,12190,0
|
|
20231122,173100,31471248980,12190,12190,12190,12190,0
|
|
20231122,173000,31471248980,12190,12190,12190,12190,0
|
|
20231122,172900,31471248980,12190,12190,12190,12190,0
|
|
20231122,172800,31471248980,12190,12190,12190,12190,0
|
|
20231122,172700,31471248980,12190,12190,12190,12190,0
|
|
20231122,172600,31471248980,12190,12190,12190,12190,0
|
|
20231122,172500,31471248980,12190,12190,12190,12190,19195
|
|
20231122,172400,31471248980,12190,12190,12190,12190,0
|
|
20231122,172300,31471248980,12190,12190,12190,12190,0
|
|
20231122,172200,31471248980,12190,12190,12190,12190,0
|
|
20231122,172100,31471248980,12190,12190,12190,12190,0
|
|
20231122,172000,31471248980,12190,12190,12190,12190,0
|
|
20231122,171900,31471248980,12190,12190,12190,12190,0
|
|
20231122,171800,31471248980,12190,12190,12190,12190,0
|
|
20231122,171700,31471248980,12190,12190,12190,12190,0
|
|
20231122,171600,31471248980,12190,12190,12190,12190,0
|
|
20231122,171500,31471248980,12190,12190,12190,12190,0
|
|
20231122,171400,31471248980,12190,12190,12190,12190,0
|
|
20231122,171300,31471248980,12190,12190,12190,12190,0
|
|
20231122,171200,31471248980,12190,12190,12190,12190,0
|
|
20231122,171100,31471248980,12190,12190,12190,12190,0
|
|
20231122,171000,31471248980,12190,12190,12190,12190,0
|
|
20231122,170900,31471248980,12190,12190,12190,12190,0
|
|
20231122,170800,31471248980,12190,12190,12190,12190,0
|
|
20231122,170700,31471248980,12190,12190,12190,12190,0
|
|
20231122,170600,31471248980,12190,12190,12190,12190,0
|
|
20231122,170500,31471248980,12190,12190,12190,12190,0
|
|
20231122,170400,31471248980,12190,12190,12190,12190,0
|
|
20231122,170300,31471248980,12190,12190,12190,12190,0
|
|
20231122,170200,31471248980,12190,12190,12190,12190,0
|
|
20231122,170100,31471248980,12190,12190,12190,12190,0
|
|
20231122,170000,31471248980,12190,12190,12190,12190,0
|
|
20231122,165900,31471248980,12190,12190,12190,12190,0
|
|
20231122,165800,31471248980,12190,12190,12190,12190,0
|
|
20231122,165700,31471248980,12190,12190,12190,12190,0
|
|
20231122,165600,31471248980,12190,12190,12190,12190,0
|
|
20231122,165500,31471248980,12190,12190,12190,12190,19195
|
|
20231122,165400,31471248980,12190,12190,12190,12190,0
|
|
20231122,165300,31471248980,12190,12190,12190,12190,0
|
|
20231122,165200,31471248980,12190,12190,12190,12190,0
|
|
20231122,165100,31471248980,12190,12190,12190,12190,0
|
|
20231122,165000,31471248980,12190,12190,12190,12190,0
|
|
20231122,164900,31471248980,12190,12190,12190,12190,0
|
|
20231122,164800,31471248980,12190,12190,12190,12190,0
|
|
20231122,164700,31471248980,12190,12190,12190,12190,0
|
|
20231122,164600,31471248980,12190,12190,12190,12190,0
|
|
20231122,164500,31471248980,12190,12190,12190,12190,0
|
|
20231122,164400,31471248980,12190,12190,12190,12190,0
|
|
20231122,164300,31471248980,12190,12190,12190,12190,0
|
|
20231122,164200,31471248980,12190,12190,12190,12190,0
|
|
20231122,164100,31471248980,12190,12190,12190,12190,0
|
|
20231122,164000,31471248980,12190,12190,12190,12190,0
|
|
20231122,163900,31471248980,12190,12190,12190,12190,0
|
|
20231122,163800,31471248980,12190,12190,12190,12190,0
|
|
20231122,163700,31471248980,12190,12190,12190,12190,0
|
|
20231122,163600,31471248980,12190,12190,12190,12190,0
|
|
20231122,163500,31471248980,12190,12190,12190,12190,0
|
|
20231122,163400,31471248980,12190,12190,12190,12190,0
|
|
20231122,163300,31471248980,12190,12190,12190,12190,0
|
|
20231122,163200,31471248980,12190,12190,12190,12190,0
|
|
20231122,163100,31471248980,12190,12190,12190,12190,0
|
|
20231122,163000,31471248980,12190,12190,12190,12190,0
|
|
20231122,162900,31471248980,12190,12190,12190,12190,0
|
|
20231122,162800,31471248980,12190,12190,12190,12190,0
|
|
20231122,162700,31471248980,12190,12190,12190,12190,0
|
|
20231122,162600,31471248980,12190,12190,12190,12190,0
|
|
20231122,162500,31471248980,12190,12190,12190,12190,19195
|
|
20231122,162400,31471248980,12190,12190,12190,12190,0
|
|
20231122,162300,31471248980,12190,12190,12190,12190,0
|
|
20231122,162200,31471248980,12190,12190,12190,12190,0
|
|
20231122,162100,31471248980,12190,12190,12190,12190,0
|
|
20231122,162000,31471248980,12190,12190,12190,12190,0
|
|
20231122,161900,31471248980,12190,12190,12190,12190,0
|
|
20231122,161800,31471248980,12190,12190,12190,12190,0
|
|
20231122,161700,31471248980,12190,12190,12190,12190,0
|
|
20231122,161600,31471248980,12190,12190,12190,12190,0
|
|
20231122,161500,31471248980,12190,12190,12190,12190,0
|
|
20231122,161400,31471248980,12190,12190,12190,12190,0
|
|
20231122,161300,31471248980,12190,12190,12190,12190,0
|
|
20231122,161200,31471248980,12190,12190,12190,12190,0
|
|
20231122,161100,31471248980,12190,12190,12190,12190,0
|
|
20231122,161000,31471248980,12190,12190,12190,12190,0
|
|
20231122,160900,31471248980,12190,12190,12190,12190,0
|
|
20231122,160800,31471248980,12190,12190,12190,12190,0
|
|
20231122,160700,31471248980,12190,12190,12190,12190,0
|
|
20231122,160600,31471248980,12190,12190,12190,12190,0
|
|
20231122,160500,31471248980,12190,12190,12190,12190,0
|
|
20231122,160400,31471248980,12190,12190,12190,12190,0
|
|
20231122,160300,31471248980,12190,12190,12190,12190,0
|
|
20231122,160200,31471248980,12190,12190,12190,12190,0
|
|
20231122,160100,31471248980,12190,12190,12190,12190,0
|
|
20231122,160000,31471248980,12190,12190,12190,12190,0
|
|
20231122,155900,31471248980,12190,12190,12190,12190,0
|
|
20231122,155800,31471248980,12190,12190,12190,12190,0
|
|
20231122,155700,31471248980,12190,12190,12190,12190,0
|
|
20231122,155600,31471248980,12190,12190,12190,12190,0
|
|
20231122,155500,31471248980,12190,12190,12190,12190,19195
|
|
20231122,155400,31471248980,12190,12190,12190,12190,0
|
|
20231122,155300,31471248980,12190,12190,12190,12190,0
|
|
20231122,155200,31471248980,12190,12190,12190,12190,0
|
|
20231122,155100,31471248980,12190,12190,12190,12190,0
|
|
20231122,155000,31471248980,12190,12190,12190,12190,0
|
|
20231122,154900,31471248980,12190,12190,12190,12190,0
|
|
20231122,154800,31471248980,12190,12190,12190,12190,0
|
|
20231122,154700,31471248980,12190,12190,12190,12190,0
|
|
20231122,154600,31471248980,12190,12190,12190,12190,0
|
|
20231122,154500,31471248980,12190,12190,12190,12190,0
|
|
20231122,154400,31471248980,12190,12190,12190,12190,0
|
|
20231122,154300,31471248980,12190,12190,12190,12190,0
|
|
20231122,154200,31471248980,12190,12190,12190,12190,0
|
|
20231122,154100,31471248980,12190,12190,12190,12190,0
|
|
20231122,154000,31471248980,12190,12190,12190,12190,0
|
|
20231122,153900,31471248980,12190,12190,12190,12190,0
|
|
20231122,153800,31471248980,12190,12190,12190,12190,0
|
|
20231122,153700,31471248980,12190,12190,12190,12190,0
|
|
20231122,153600,31471248980,12190,12190,12190,12190,0
|
|
20231122,153500,31471248980,12190,12190,12190,12190,0
|
|
20231122,153400,31471248980,12190,12190,12190,12190,0
|
|
20231122,153300,31471248980,12190,12190,12190,12190,0
|
|
20231122,153200,31471248980,12190,12190,12190,12190,0
|
|
20231122,153100,31471248980,12190,12190,12190,12190,0
|
|
20231122,153000,31471248980,12190,12190,12190,12190,19195
|
|
20231122,152900,31237261930,12130,12130,12130,12130,0
|
|
20231122,152800,31237261930,12130,12130,12130,12130,0
|
|
20231122,152700,31237261930,12130,12130,12130,12130,0
|
|
20231122,152600,31237261930,12130,12130,12130,12130,0
|
|
20231122,152500,31237261930,12130,12130,12130,12130,0
|
|
20231122,152400,31237261930,12130,12130,12130,12130,0
|
|
20231122,152300,31237261930,12130,12130,12130,12130,0
|
|
20231122,152200,31237261930,12130,12130,12130,12130,0
|
|
20231122,152100,31237261930,12130,12130,12130,12130,0
|
|
20231122,152000,31237261930,12130,12130,12130,12130,0
|
|
20231122,151900,31237261930,12130,12110,12140,12110,8817
|
|
20231122,151800,31130388060,12110,12090,12130,12070,8104
|
|
20231122,151700,31032300720,12080,12090,12090,12070,3323
|
|
20231122,151600,30992161800,12080,12060,12080,12050,2226
|
|
20231122,151500,30965294550,12060,12050,12060,12040,2200
|
|
20231122,151400,30938780310,12050,12050,12070,12050,1219
|
|
20231122,151300,30924091280,12050,12030,12050,12030,3427
|
|
20231122,151200,30882810870,12030,12020,12030,12020,4804
|
|
20231122,151100,30825022350,12010,12020,12020,12010,372
|
|
20231122,151000,30820551840,12020,12010,12020,12010,512
|
|
20231122,150900,30814400650,12010,12030,12030,12010,709
|
|
20231122,150800,30805873600,12000,12020,12020,12000,1476
|
|
20231122,150700,30788151330,12020,12030,12030,12020,921
|
|
20231122,150600,30777074220,12030,12040,12040,12030,1441
|
|
20231122,150500,30759736010,12040,12050,12070,12040,1426
|
|
20231122,150400,30742563880,12070,12050,12070,12050,1059
|
|
20231122,150300,30729792110,12070,12060,12070,12050,3324
|
|
20231122,150200,30689728910,12060,12080,12080,12060,1244
|
|
20231122,150100,30674712270,12090,12080,12090,12070,1607
|
|
20231122,150000,30655299480,12080,12070,12080,12070,558
|
|
20231122,145900,30648560800,12070,12060,12070,12060,421
|
|
20231122,145800,30643479990,12060,12060,12080,12060,1176
|
|
20231122,145700,30629284650,12060,12070,12070,12060,1305
|
|
20231122,145600,30613536600,12070,12070,12080,12070,27
|
|
20231122,145500,30613210660,12080,12090,12090,12080,1311
|
|
20231122,145400,30597372640,12090,12090,12100,12080,1391
|
|
20231122,145300,30580560110,12080,12060,12080,12060,1493
|
|
20231122,145200,30562541670,12060,12060,12060,12050,1152
|
|
20231122,145100,30548652600,12060,12060,12070,12060,2597
|
|
20231122,145000,30517329860,12060,12070,12070,12060,416
|
|
20231122,144900,30512311900,12070,12070,12070,12060,362
|
|
20231122,144800,30507944660,12070,12080,12080,12070,668
|
|
20231122,144700,30499877160,12080,12030,12090,12030,2837
|
|
20231122,144600,30465639330,12030,12010,12030,12010,1044
|
|
20231122,144500,30453084470,12010,12010,12030,12010,780
|
|
20231122,144400,30443711440,12010,12010,12020,12010,702
|
|
20231122,144300,30435280350,12010,12010,12010,12010,311
|
|
20231122,144200,30431545240,12010,12020,12020,12010,236
|
|
20231122,144100,30428709490,12030,12030,12030,12010,277
|
|
20231122,144000,30425377770,12040,12030,12040,12020,281
|
|
20231122,143900,30421997270,12020,12030,12030,12020,273
|
|
20231122,143800,30418713230,12020,12010,12040,12010,1188
|
|
20231122,143700,30404432920,11990,11990,12000,11980,1156
|
|
20231122,143600,30390568220,11990,12000,12000,11990,1459
|
|
20231122,143500,30373072490,12000,12010,12010,12000,441
|
|
20231122,143400,30367779710,12020,11990,12020,11990,1278
|
|
20231122,143300,30352448740,11990,11980,11990,11980,579
|
|
20231122,143200,30345509950,11980,11970,11990,11970,1329
|
|
20231122,143100,30329593900,11980,11960,11980,11960,1870
|
|
20231122,143000,30307227110,11960,11970,11980,11960,3233
|
|
20231122,142900,30268533770,11980,11990,11990,11980,2241
|
|
20231122,142800,30241680860,12000,12000,12000,11990,3352
|
|
20231122,142700,30201475710,12000,12020,12020,12000,5737
|
|
20231122,142600,30132610870,12010,12020,12030,12010,1491
|
|
20231122,142500,30114694490,12020,12050,12050,12020,301
|
|
20231122,142400,30111072890,12030,12020,12050,12020,750
|
|
20231122,142300,30102055240,12020,12030,12030,12020,2683
|
|
20231122,142200,30069787240,12020,12040,12040,12020,2647
|
|
20231122,142100,30037942680,12040,12060,12060,12040,1402
|
|
20231122,142000,30021058610,12060,12050,12060,12040,348
|
|
20231122,141900,30016866970,12040,12070,12070,12040,3294
|
|
20231122,141800,29977182140,12070,12060,12070,12050,3095
|
|
20231122,141700,29939870470,12060,12080,12080,12060,455
|
|
20231122,141600,29934381770,12060,12070,12080,12060,781
|
|
20231122,141500,29924956390,12070,12070,12070,12070,374
|
|
20231122,141400,29920442210,12080,12070,12080,12070,133
|
|
20231122,141300,29918835980,12070,12080,12080,12060,901
|
|
20231122,141200,29907963450,12090,12080,12090,12070,73
|
|
20231122,141100,29907081610,12080,12070,12080,12070,342
|
|
20231122,141000,29902951270,12070,12090,12090,12070,1409
|
|
20231122,140900,29885939490,12080,12080,12090,12080,380
|
|
20231122,140800,29881349080,12070,12080,12090,12070,476
|
|
20231122,140700,29875599550,12080,12080,12080,12070,682
|
|
20231122,140600,29867361080,12070,12060,12070,12060,1071
|
|
20231122,140500,29854437320,12060,12060,12060,12060,253
|
|
20231122,140400,29851386140,12060,12060,12070,12060,1055
|
|
20231122,140300,29838662830,12050,12060,12060,12050,1610
|
|
20231122,140200,29819254390,12060,12080,12080,12060,713
|
|
20231122,140100,29810648620,12080,12070,12080,12070,1039
|
|
20231122,140000,29798106190,12070,12080,12080,12070,292
|
|
20231122,135900,29794580740,12100,12060,12100,12060,1122
|
|
20231122,135800,29781027120,12060,12060,12060,12060,1076
|
|
20231122,135700,29768050560,12060,12070,12080,12060,1345
|
|
20231122,135600,29751823590,12070,12080,12080,12070,358
|
|
20231122,135500,29747499840,12080,12070,12100,12070,668
|
|
20231122,135400,29739435960,12060,12100,12100,12060,342
|
|
20231122,135300,29735305560,12100,12080,12130,12070,136
|
|
20231122,135200,29733660930,12070,12130,12140,12060,1181
|
|
20231122,135100,29719385000,12130,12090,12130,12080,703
|
|
20231122,135000,29710883650,12090,12120,12130,12090,699
|
|
20231122,134900,29702423080,12110,12130,12130,12110,423
|
|
20231122,134800,29697294560,12120,12110,12180,12110,2150
|
|
20231122,134700,29671214520,12110,12080,12110,12070,807
|
|
20231122,134600,29661454220,12070,12080,12090,12050,2626
|
|
20231122,134500,29629776430,12090,12080,12090,12080,425
|
|
20231122,134400,29624640720,12090,12050,12090,12050,1508
|
|
20231122,134300,29606453620,12050,12090,12090,12040,4510
|
|
20231122,134200,29552081530,12070,12070,12090,12070,757
|
|
20231122,134100,29542941190,12070,12110,12110,12060,6302
|
|
20231122,134000,29466845740,12110,12130,12150,12090,4428
|
|
20231122,133900,29413234680,12130,12190,12190,12130,2955
|
|
20231122,133800,29377333720,12190,12180,12190,12170,494
|
|
20231122,133700,29371315280,12180,12230,12230,12170,1248
|
|
20231122,133600,29356107150,12200,12180,12240,12140,3410
|
|
20231122,133500,29314670240,12180,12220,12220,12170,2620
|
|
20231122,133400,29282731170,12230,12220,12270,12200,2355
|
|
20231122,133300,29253897840,12200,12190,12250,12190,1814
|
|
20231122,133200,29231729820,12190,12230,12230,12180,3269
|
|
20231122,133100,29191835060,12230,12200,12310,12190,9194
|
|
20231122,133000,29079166290,12200,12220,12220,12160,4699
|
|
20231122,132900,29021906170,12220,12250,12350,12180,15763
|
|
20231122,132800,28828463810,12250,12110,12250,12070,5971
|
|
20231122,132700,28755877010,12100,12150,12160,12100,1455
|
|
20231122,132600,28738231970,12160,12160,12170,12150,1461
|
|
20231122,132500,28720468250,12160,12140,12200,12140,3084
|
|
20231122,132400,28682875230,12160,12140,12160,12130,3409
|
|
20231122,132300,28641454320,12160,12170,12170,12140,960
|
|
20231122,132200,28629785360,12170,12120,12170,12120,627
|
|
20231122,132100,28622172540,12120,12110,12120,12090,447
|
|
20231122,132000,28616757540,12110,12090,12110,12080,1325
|
|
20231122,131900,28600730560,12090,12090,12090,12060,516
|
|
20231122,131800,28594492240,12090,12030,12120,12020,4963
|
|
20231122,131700,28534659990,12020,12080,12090,12020,4407
|
|
20231122,131600,28481522310,12080,12100,12110,12080,468
|
|
20231122,131500,28475866240,12100,12120,12140,12050,4400
|
|
20231122,131400,28422770710,12070,12160,12170,12050,2807
|
|
20231122,131300,28388819600,12180,12110,12190,12060,3109
|
|
20231122,131200,28351208480,12110,12140,12140,12080,5076
|
|
20231122,131100,28289763830,12170,12190,12240,12110,5952
|
|
20231122,131000,28217395630,12180,12230,12290,12180,10219
|
|
20231122,130900,28092463710,12190,12330,12370,12190,26573
|
|
20231122,130800,27765763770,12330,12360,12380,12210,36197
|
|
20231122,130700,27320839080,12340,12110,12390,12110,49381
|
|
20231122,130600,26715613870,12100,12090,12120,12090,2747
|
|
20231122,130500,26682365480,12080,12080,12100,12060,1202
|
|
20231122,130400,26667855400,12070,12120,12120,12070,3911
|
|
20231122,130300,26620496940,12130,12060,12130,12060,8033
|
|
20231122,130200,26523201440,12060,12000,12060,11990,2554
|
|
20231122,130100,26492470540,12010,12000,12010,12000,377
|
|
20231122,130000,26487945330,12000,12000,12010,12000,120
|
|
20231122,125900,26486504620,12010,12010,12010,12000,230
|
|
20231122,125800,26483742420,12000,12000,12000,12000,108
|
|
20231122,125700,26482446420,12000,11980,12010,11980,47
|
|
20231122,125600,26481882740,11980,11990,11990,11980,114
|
|
20231122,125500,26480516540,12020,11990,12020,11980,413
|
|
20231122,125400,26475568630,11990,11990,12000,11990,319
|
|
20231122,125300,26471743700,12000,11970,12000,11970,585
|
|
20231122,125200,26464738700,11970,11970,12020,11970,2007
|
|
20231122,125100,26440666800,12020,11980,12020,11970,988
|
|
20231122,125000,26428830910,11980,11980,11990,11980,508
|
|
20231122,124900,26422741370,11980,11980,11980,11970,537
|
|
20231122,124800,26416309420,12000,11980,12000,11970,364
|
|
20231122,124700,26411949500,11970,11970,12010,11970,1471
|
|
20231122,124600,26394323370,11970,12020,12020,11970,6386
|
|
20231122,124500,26317728590,12020,12040,12040,12020,2831
|
|
20231122,124400,26283692890,12040,12050,12050,12040,234
|
|
20231122,124300,26280874920,12060,12070,12070,12050,449
|
|
20231122,124200,26275463960,12070,12060,12070,12050,961
|
|
20231122,124100,26263883880,12050,12070,12070,12050,847
|
|
20231122,124000,26253671330,12050,12070,12070,12050,293
|
|
20231122,123900,26250135680,12060,12060,12060,12050,738
|
|
20231122,123800,26241239550,12060,12050,12070,12050,238
|
|
20231122,123700,26238369680,12050,12070,12090,12050,771
|
|
20231122,123600,26229068180,12070,12070,12090,12070,753
|
|
20231122,123500,26219978820,12070,12050,12070,12050,712
|
|
20231122,123400,26211395720,12040,12040,12050,12040,540
|
|
20231122,123300,26204893540,12070,12050,12070,12040,252
|
|
20231122,123200,26201859420,12090,12050,12090,12040,441
|
|
20231122,123100,26196547380,12050,12080,12080,12050,62
|
|
20231122,123000,26195798780,12090,12060,12090,12050,534
|
|
20231122,122900,26189358700,12090,12090,12090,12050,1125
|
|
20231122,122800,26175788490,12100,12100,12100,12060,1386
|
|
20231122,122700,26159045620,12100,12100,12110,12100,629
|
|
20231122,122600,26151432720,12100,12100,12110,12090,395
|
|
20231122,122500,26146652930,12090,12090,12090,12090,205
|
|
20231122,122400,26144174480,12090,12090,12090,12070,248
|
|
20231122,122300,26141178390,12090,12070,12090,12070,1422
|
|
20231122,122200,26123992590,12060,12050,12080,12050,309
|
|
20231122,122100,26120265310,12050,12070,12070,12050,1669
|
|
20231122,122000,26100145970,12070,12050,12080,12050,790
|
|
20231122,121900,26090617200,12070,12060,12070,12050,1223
|
|
20231122,121800,26075879220,12060,12080,12080,12060,951
|
|
20231122,121700,26064404580,12070,12090,12100,12070,1310
|
|
20231122,121600,26048584870,12090,12080,12090,12080,471
|
|
20231122,121500,26042890590,12070,12090,12090,12070,993
|
|
20231122,121400,26030892810,12090,12080,12090,12060,3371
|
|
20231122,121300,25990205570,12070,12080,12120,12050,2258
|
|
20231122,121200,25962927160,12090,12150,12160,12000,12840
|
|
20231122,121100,25807622850,12160,12090,12190,12090,15187
|
|
20231122,121000,25623074210,12090,12100,12100,12090,371
|
|
20231122,120900,25618587430,12100,12070,12100,12070,1387
|
|
20231122,120800,25601821120,12070,12070,12070,12070,880
|
|
20231122,120700,25591199520,12070,12090,12090,12070,718
|
|
20231122,120600,25582527400,12090,12080,12110,12080,1225
|
|
20231122,120500,25567713060,12080,12070,12080,12060,1291
|
|
20231122,120400,25552130300,12070,12040,12070,12030,425
|
|
20231122,120300,25547008790,12040,12030,12050,12020,323
|
|
20231122,120200,25543122830,12030,12040,12040,12030,494
|
|
20231122,120100,25537179720,12040,12020,12060,12020,642
|
|
20231122,120000,25529457290,12020,12050,12060,12020,753
|
|
20231122,115900,25520394870,12060,12050,12060,12050,88
|
|
20231122,115800,25519333800,12070,12050,12070,12050,52
|
|
20231122,115700,25518707180,12070,12050,12070,12050,105
|
|
20231122,115600,25517441810,12070,12100,12110,12050,392
|
|
20231122,115500,25512703380,12100,12070,12100,12070,944
|
|
20231122,115400,25501297060,12070,12050,12080,12050,1994
|
|
20231122,115300,25477234300,12050,12050,12050,12030,235
|
|
20231122,115200,25474404670,12030,12040,12050,12030,439
|
|
20231122,115100,25469120940,12050,12040,12050,12040,11
|
|
20231122,115000,25468988480,12040,12040,12040,12040,12
|
|
20231122,114900,25468844000,12040,12050,12050,12040,304
|
|
20231122,114800,25465182150,12050,12040,12050,12030,158
|
|
20231122,114700,25463279160,12050,12030,12050,12020,969
|
|
20231122,114600,25451611970,12020,12030,12050,12020,2099
|
|
20231122,114500,25426374330,12030,12060,12060,12020,2189
|
|
20231122,114400,25400020400,12060,12040,12060,12030,1079
|
|
20231122,114300,25387026980,12040,12040,12050,12040,364
|
|
20231122,114200,25382644210,12040,12050,12050,12030,182
|
|
20231122,114100,25380454290,12050,12050,12050,12050,31
|
|
20231122,114000,25380080740,12050,12040,12050,12040,27
|
|
20231122,113900,25379755580,12040,12030,12050,12030,717
|
|
20231122,113800,25371128810,12030,12030,12040,12010,1467
|
|
20231122,113700,25353485400,12030,12040,12050,12030,215
|
|
20231122,113600,25350898240,12050,12040,12050,12030,1888
|
|
20231122,113500,25328182530,12050,12030,12050,12010,955
|
|
20231122,113400,25316699690,12030,12040,12040,12010,1863
|
|
20231122,113300,25294284950,12040,12050,12060,12040,331
|
|
20231122,113200,25290297710,12050,12040,12050,12040,984
|
|
20231122,113100,25278448910,12050,12060,12070,12050,2657
|
|
20231122,113000,25246414680,12060,12070,12070,12050,971
|
|
20231122,112900,25234699270,12070,12050,12070,12050,2694
|
|
20231122,112800,25202213750,12050,12050,12050,12030,1250
|
|
20231122,112700,25187169350,12050,12040,12050,12030,966
|
|
20231122,112600,25175540250,12040,12040,12040,12030,162
|
|
20231122,112500,25173591360,12030,12050,12050,12020,957
|
|
20231122,112400,25162075000,12050,12030,12060,12010,2474
|
|
20231122,112300,25132309090,12030,12050,12050,12030,196
|
|
20231122,112200,25129947330,12060,12060,12060,12020,517
|
|
20231122,112100,25123719530,12060,12020,12060,12010,960
|
|
20231122,112000,25112166100,12040,12020,12050,12010,681
|
|
20231122,111900,25103984350,12050,12050,12050,12010,385
|
|
20231122,111800,25099354170,12010,12010,12050,12000,2145
|
|
20231122,111700,25073569120,12010,12030,12050,12010,1058
|
|
20231122,111600,25060843520,12030,12050,12060,12030,3866
|
|
20231122,111500,25014297780,12050,12020,12050,12010,1399
|
|
20231122,111400,24997486150,12020,12030,12030,12010,200
|
|
20231122,111300,24995082250,12020,12020,12030,12020,331
|
|
20231122,111200,24991103400,12020,12030,12030,12010,798
|
|
20231122,111100,24981516150,12020,12060,12060,12020,480
|
|
20231122,111000,24975736610,12060,11990,12060,11980,1512
|
|
20231122,110900,24957591260,12000,12000,12000,11970,5064
|
|
20231122,110800,24896932820,12000,12070,12070,12000,3654
|
|
20231122,110700,24852949790,12070,12060,12090,12060,3157
|
|
20231122,110600,24814833690,12060,12040,12060,12040,2746
|
|
20231122,110500,24781748950,12040,12030,12060,12030,1364
|
|
20231122,110400,24765321830,12050,12000,12070,12000,5660
|
|
20231122,110300,24697170280,12030,11970,12030,11960,2707
|
|
20231122,110200,24664694420,12000,12040,12040,12000,3726
|
|
20231122,110100,24619891020,12030,11960,12040,11940,7922
|
|
20231122,110000,24524739150,11940,11940,11960,11930,3743
|
|
20231122,105900,24480070490,11940,11940,11960,11930,4946
|
|
20231122,105800,24421010980,11950,11960,11970,11930,6832
|
|
20231122,105700,24339380220,11960,11930,11960,11920,5750
|
|
20231122,105600,24270772080,11920,11950,11970,11920,8068
|
|
20231122,105500,24174457460,11980,12020,12020,11920,19962
|
|
20231122,105400,23935919910,12030,12010,12040,12000,2380
|
|
20231122,105300,23907308950,12000,12040,12040,11990,5179
|
|
20231122,105200,23845124600,11990,12010,12090,11960,22587
|
|
20231122,105100,23574279390,12010,12050,12080,12010,9825
|
|
20231122,105000,23456032320,12080,12080,12080,12040,7517
|
|
20231122,104900,23365430610,12080,12020,12110,12010,10334
|
|
20231122,104800,23240864660,12020,12150,12150,12010,24771
|
|
20231122,104700,22941869900,12150,12080,12150,12070,11074
|
|
20231122,104600,22807631500,12080,12150,12150,12050,22037
|
|
20231122,104500,22541268400,12150,12110,12170,12060,19767
|
|
20231122,104400,22301870840,12100,12180,12190,12100,21995
|
|
20231122,104300,22034886970,12180,12230,12250,12060,57337
|
|
20231122,104200,21338558010,12250,12410,12420,12160,71970
|
|
20231122,104100,20458301910,12420,12760,12810,12060,143831
|
|
20231122,104000,18671671810,12810,13230,13250,12760,161885
|
|
20231122,103900,16565410390,13220,13240,13240,13080,81711
|
|
20231122,103800,15485672940,13250,13250,13250,13250,0
|
|
20231122,103700,15485672940,13250,12920,13250,12880,151234
|
|
20231122,103600,13510141240,12890,12350,12930,12340,163656
|
|
20231122,103500,11437741210,12390,12270,12450,12250,16621
|
|
20231122,103400,11232222230,12270,12200,12270,12200,3802
|
|
20231122,103300,11185665290,12190,12220,12250,12190,3252
|
|
20231122,103200,11145898560,12210,12190,12240,12190,4691
|
|
20231122,103100,11088585440,12190,12210,12210,12170,1857
|
|
20231122,103000,11065952240,12250,12190,12260,12180,7368
|
|
20231122,102900,10975829150,12180,12160,12180,12150,2112
|
|
20231122,102800,10950144780,12160,12180,12180,12120,839
|
|
20231122,102700,10939942790,12180,12120,12180,12120,482
|
|
20231122,102600,10934084240,12130,12120,12150,12110,398
|
|
20231122,102500,10929257550,12120,12120,12150,12120,247
|
|
20231122,102400,10926261400,12120,12150,12150,12120,1237
|
|
20231122,102300,10911242360,12150,12130,12160,12110,845
|
|
20231122,102200,10900991650,12130,12210,12210,12130,1678
|
|
20231122,102100,10880561100,12210,12120,12210,12120,6444
|
|
20231122,102000,10802187880,12110,12140,12140,12060,5657
|
|
20231122,101900,10733788380,12140,12150,12160,12130,2382
|
|
20231122,101800,10704843710,12150,12130,12150,12110,1354
|
|
20231122,101700,10688430750,12130,12180,12210,12130,2723
|
|
20231122,101600,10655304440,12180,12140,12180,12130,3288
|
|
20231122,101500,10615353230,12140,12150,12150,12120,1356
|
|
20231122,101400,10598894660,12140,12150,12150,12140,2909
|
|
20231122,101300,10563558300,12140,12100,12150,12060,3271
|
|
20231122,101200,10523882020,12100,12160,12200,12070,1677
|
|
20231122,101100,10503476850,12150,12070,12150,12050,4068
|
|
20231122,101000,10454286360,12070,12060,12140,12060,1649
|
|
20231122,100900,10434365990,12060,12140,12140,12060,3280
|
|
20231122,100800,10394707610,12150,12140,12200,12120,5710
|
|
20231122,100700,10325336010,12140,12100,12150,12100,2577
|
|
20231122,100600,10294043020,12100,12140,12150,12080,5910
|
|
20231122,100500,10222425930,12150,12110,12240,12100,9309
|
|
20231122,100400,10109047490,12110,12080,12220,12080,17715
|
|
20231122,100300,9893766160,12070,12020,12240,11940,26025
|
|
20231122,100200,9579587540,12020,12630,12660,11880,77392
|
|
20231122,100100,8642833910,12670,12070,12680,12060,85776
|
|
20231122,100000,7577826820,12040,12050,12070,12030,1788
|
|
20231122,095900,7556286350,12070,12070,12090,12030,651
|
|
20231122,095800,7548430030,12070,12080,12100,12030,2971
|
|
20231122,095700,7512588990,12080,12130,12130,12080,533
|
|
20231122,095600,7506139260,12120,12140,12140,12120,892
|
|
20231122,095500,7495318510,12100,12060,12140,12060,3092
|
|
20231122,095400,7457853240,12080,12050,12080,12010,4086
|
|
20231122,095300,7408625220,12060,12090,12100,12060,1820
|
|
20231122,095200,7386621510,12100,12070,12100,12070,2621
|
|
20231122,095100,7354925290,12080,12120,12120,12080,2014
|
|
20231122,095000,7330564900,12130,12110,12150,12100,3210
|
|
20231122,094900,7291631890,12110,12100,12140,12080,2911
|
|
20231122,094800,7256388440,12100,12150,12170,12070,5400
|
|
20231122,094700,7190904810,12140,11890,12140,11890,7351
|
|
20231122,094600,7102472430,11880,11920,11950,11880,648
|
|
20231122,094500,7094732970,11920,11820,11920,11820,658
|
|
20231122,094400,7086922600,11820,11870,11880,11820,2215
|
|
20231122,094300,7060714450,11880,11950,11950,11880,756
|
|
20231122,094200,7051723150,11950,11840,11970,11830,3110
|
|
20231122,094100,7014724770,11830,11820,11900,11800,4309
|
|
20231122,094000,6963786320,11820,11870,11880,11820,3435
|
|
20231122,093900,6923113710,11860,11920,11920,11860,5751
|
|
20231122,093800,6854770310,11920,11960,11960,11920,5011
|
|
20231122,093700,6795010300,11940,11930,11990,11930,2804
|
|
20231122,093600,6761466650,11930,11920,11970,11910,2085
|
|
20231122,093500,6736578690,11920,11910,11940,11910,3143
|
|
20231122,093400,6699105800,11900,12020,12030,11900,9900
|
|
20231122,093300,6580706880,12020,12080,12090,12020,2656
|
|
20231122,093200,6548697410,12080,12110,12120,12080,5718
|
|
20231122,093100,6479483460,12120,12140,12140,12110,1332
|
|
20231122,093000,6463337490,12110,12140,12150,12110,3191
|
|
20231122,092900,6424620630,12150,12120,12170,12120,2349
|
|
20231122,092800,6396085070,12120,12170,12170,12110,1914
|
|
20231122,092700,6372845010,12180,12100,12190,12100,2440
|
|
20231122,092600,6343168470,12070,12030,12090,12030,3638
|
|
20231122,092500,6299259380,12030,12190,12190,12030,10590
|
|
20231122,092400,6171055160,12190,12210,12220,12150,8954
|
|
20231122,092300,6061924410,12210,12170,12220,12160,12913
|
|
20231122,092200,5904622370,12180,12160,12180,12150,8668
|
|
20231122,092100,5799138950,12160,12110,12170,12080,7899
|
|
20231122,092000,5703224190,12110,12050,12120,12050,4671
|
|
20231122,091900,5646748220,12050,12080,12080,12050,2477
|
|
20231122,091800,5616880060,12070,12070,12090,12060,2336
|
|
20231122,091700,5588683530,12070,12100,12100,12070,1951
|
|
20231122,091600,5565115140,12070,12140,12160,12060,4344
|
|
20231122,091500,5512549720,12140,12070,12160,12010,16317
|
|
20231122,091400,5314903980,12070,12030,12080,11990,5577
|
|
20231122,091300,5247805670,12030,12050,12060,11990,1649
|
|
20231122,091200,5227953920,12050,12030,12050,11960,3069
|
|
20231122,091100,5191107730,12010,11950,12050,11880,11739
|
|
20231122,091000,5050871350,11950,12030,12040,11940,6503
|
|
20231122,090900,4972911730,12050,11930,12050,11920,9082
|
|
20231122,090800,4863841060,11940,11960,12000,11800,26934
|
|
20231122,090700,4543543030,11970,12060,12060,11960,11447
|
|
20231122,090600,4406087920,12040,12180,12220,12010,31064
|
|
20231122,090500,4030213780,12120,12370,12390,12100,57392
|
|
20231122,090400,3327363440,12350,12120,12370,12040,44405
|
|
20231122,090300,2784242290,12220,12070,12230,12020,46000
|
|
20231122,090200,2225862530,12070,12180,12220,12020,38870
|
|
20231122,090100,1754931330,12180,12000,12240,11950,52450
|
|
20231122,090000,1118753260,12000,12050,12280,12000,90232
|