724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,210100,6910663790,12260,12260,12260,12260,7710
|
|
20231123,210000,6910663790,12260,12260,12260,12260,0
|
|
20231123,205900,6910663790,12260,12260,12260,12260,0
|
|
20231123,205800,6910663790,12260,12260,12260,12260,0
|
|
20231123,205700,6910663790,12260,12260,12260,12260,0
|
|
20231123,205600,6910663790,12260,12260,12260,12260,0
|
|
20231123,205500,6910663790,12260,12260,12260,12260,0
|
|
20231123,205400,6910663790,12260,12260,12260,12260,0
|
|
20231123,205300,6910663790,12260,12260,12260,12260,0
|
|
20231123,205200,6910663790,12260,12260,12260,12260,0
|
|
20231123,205100,6910663790,12260,12260,12260,12260,0
|
|
20231123,205000,6910663790,12260,12260,12260,12260,0
|
|
20231123,204900,6910663790,12260,12260,12260,12260,0
|
|
20231123,204800,6910663790,12260,12260,12260,12260,0
|
|
20231123,204700,6910663790,12260,12260,12260,12260,0
|
|
20231123,204600,6910663790,12260,12260,12260,12260,0
|
|
20231123,204500,6910663790,12260,12260,12260,12260,0
|
|
20231123,204400,6910663790,12260,12260,12260,12260,0
|
|
20231123,204300,6910663790,12260,12260,12260,12260,0
|
|
20231123,204200,6910663790,12260,12260,12260,12260,0
|
|
20231123,204100,6910663790,12260,12260,12260,12260,0
|
|
20231123,204000,6910663790,12260,12260,12260,12260,0
|
|
20231123,203900,6910663790,12260,12260,12260,12260,0
|
|
20231123,203800,6910663790,12260,12260,12260,12260,0
|
|
20231123,203700,6910663790,12260,12260,12260,12260,0
|
|
20231123,203600,6910663790,12260,12260,12260,12260,0
|
|
20231123,203500,6910663790,12260,12260,12260,12260,0
|
|
20231123,203400,6910663790,12260,12260,12260,12260,0
|
|
20231123,203300,6910663790,12260,12260,12260,12260,0
|
|
20231123,203200,6910663790,12260,12260,12260,12260,0
|
|
20231123,203100,6910663790,12260,12260,12260,12260,7710
|
|
20231123,203000,6910663790,12260,12260,12260,12260,0
|
|
20231123,202900,6910663790,12260,12260,12260,12260,0
|
|
20231123,202800,6910663790,12260,12260,12260,12260,0
|
|
20231123,202700,6910663790,12260,12260,12260,12260,0
|
|
20231123,202600,6910663790,12260,12260,12260,12260,0
|
|
20231123,202500,6910663790,12260,12260,12260,12260,0
|
|
20231123,202400,6910663790,12260,12260,12260,12260,0
|
|
20231123,202300,6910663790,12260,12260,12260,12260,0
|
|
20231123,202200,6910663790,12260,12260,12260,12260,0
|
|
20231123,202100,6910663790,12260,12260,12260,12260,0
|
|
20231123,202000,6910663790,12260,12260,12260,12260,0
|
|
20231123,201900,6910663790,12260,12260,12260,12260,0
|
|
20231123,201800,6910663790,12260,12260,12260,12260,0
|
|
20231123,201700,6910663790,12260,12260,12260,12260,0
|
|
20231123,201600,6910663790,12260,12260,12260,12260,0
|
|
20231123,201500,6910663790,12260,12260,12260,12260,0
|
|
20231123,201400,6910663790,12260,12260,12260,12260,0
|
|
20231123,201300,6910663790,12260,12260,12260,12260,0
|
|
20231123,201200,6910663790,12260,12260,12260,12260,0
|
|
20231123,201100,6910663790,12260,12260,12260,12260,0
|
|
20231123,201000,6910663790,12260,12260,12260,12260,0
|
|
20231123,200900,6910663790,12260,12260,12260,12260,0
|
|
20231123,200800,6910663790,12260,12260,12260,12260,0
|
|
20231123,200700,6910663790,12260,12260,12260,12260,0
|
|
20231123,200600,6910663790,12260,12260,12260,12260,0
|
|
20231123,200500,6910663790,12260,12260,12260,12260,0
|
|
20231123,200400,6910663790,12260,12260,12260,12260,0
|
|
20231123,200300,6910663790,12260,12260,12260,12260,0
|
|
20231123,200200,6910663790,12260,12260,12260,12260,0
|
|
20231123,200100,6910663790,12260,12260,12260,12260,7710
|
|
20231123,200000,6910663790,12260,12260,12260,12260,0
|
|
20231123,195900,6910663790,12260,12260,12260,12260,0
|
|
20231123,195800,6910663790,12260,12260,12260,12260,0
|
|
20231123,195700,6910663790,12260,12260,12260,12260,0
|
|
20231123,195600,6910663790,12260,12260,12260,12260,0
|
|
20231123,195500,6910663790,12260,12260,12260,12260,0
|
|
20231123,195400,6910663790,12260,12260,12260,12260,0
|
|
20231123,195300,6910663790,12260,12260,12260,12260,0
|
|
20231123,195200,6910663790,12260,12260,12260,12260,0
|
|
20231123,195100,6910663790,12260,12260,12260,12260,0
|
|
20231123,195000,6910663790,12260,12260,12260,12260,0
|
|
20231123,194900,6910663790,12260,12260,12260,12260,0
|
|
20231123,194800,6910663790,12260,12260,12260,12260,0
|
|
20231123,194700,6910663790,12260,12260,12260,12260,0
|
|
20231123,194600,6910663790,12260,12260,12260,12260,0
|
|
20231123,194500,6910663790,12260,12260,12260,12260,0
|
|
20231123,194400,6910663790,12260,12260,12260,12260,0
|
|
20231123,194300,6910663790,12260,12260,12260,12260,0
|
|
20231123,194200,6910663790,12260,12260,12260,12260,0
|
|
20231123,194100,6910663790,12260,12260,12260,12260,0
|
|
20231123,194000,6910663790,12260,12260,12260,12260,0
|
|
20231123,193900,6910663790,12260,12260,12260,12260,0
|
|
20231123,193800,6910663790,12260,12260,12260,12260,0
|
|
20231123,193700,6910663790,12260,12260,12260,12260,0
|
|
20231123,193600,6910663790,12260,12260,12260,12260,0
|
|
20231123,193500,6910663790,12260,12260,12260,12260,0
|
|
20231123,193400,6910663790,12260,12260,12260,12260,0
|
|
20231123,193300,6910663790,12260,12260,12260,12260,0
|
|
20231123,193200,6910663790,12260,12260,12260,12260,0
|
|
20231123,193100,6910663790,12260,12260,12260,12260,7710
|
|
20231123,193000,6910663790,12260,12260,12260,12260,0
|
|
20231123,192900,6910663790,12260,12260,12260,12260,0
|
|
20231123,192800,6910663790,12260,12260,12260,12260,0
|
|
20231123,192700,6910663790,12260,12260,12260,12260,0
|
|
20231123,192600,6910663790,12260,12260,12260,12260,0
|
|
20231123,192500,6910663790,12260,12260,12260,12260,0
|
|
20231123,192400,6910663790,12260,12260,12260,12260,0
|
|
20231123,192300,6910663790,12260,12260,12260,12260,0
|
|
20231123,192200,6910663790,12260,12260,12260,12260,0
|
|
20231123,192100,6910663790,12260,12260,12260,12260,0
|
|
20231123,192000,6910663790,12260,12260,12260,12260,0
|
|
20231123,191900,6910663790,12260,12260,12260,12260,0
|
|
20231123,191800,6910663790,12260,12260,12260,12260,0
|
|
20231123,191700,6910663790,12260,12260,12260,12260,0
|
|
20231123,191600,6910663790,12260,12260,12260,12260,0
|
|
20231123,191500,6910663790,12260,12260,12260,12260,0
|
|
20231123,191400,6910663790,12260,12260,12260,12260,0
|
|
20231123,191300,6910663790,12260,12260,12260,12260,0
|
|
20231123,191200,6910663790,12260,12260,12260,12260,0
|
|
20231123,191100,6910663790,12260,12260,12260,12260,0
|
|
20231123,191000,6910663790,12260,12260,12260,12260,0
|
|
20231123,190900,6910663790,12260,12260,12260,12260,0
|
|
20231123,190800,6910663790,12260,12260,12260,12260,0
|
|
20231123,190700,6910663790,12260,12260,12260,12260,0
|
|
20231123,190600,6910663790,12260,12260,12260,12260,0
|
|
20231123,190500,6910663790,12260,12260,12260,12260,0
|
|
20231123,190400,6910663790,12260,12260,12260,12260,0
|
|
20231123,190300,6910663790,12260,12260,12260,12260,0
|
|
20231123,190200,6910663790,12260,12260,12260,12260,0
|
|
20231123,190100,6910663790,12260,12260,12260,12260,7710
|
|
20231123,190000,6910663790,12260,12260,12260,12260,0
|
|
20231123,185900,6910663790,12260,12260,12260,12260,0
|
|
20231123,185800,6910663790,12260,12260,12260,12260,0
|
|
20231123,185700,6910663790,12260,12260,12260,12260,0
|
|
20231123,185600,6910663790,12260,12260,12260,12260,0
|
|
20231123,185500,6910663790,12260,12260,12260,12260,0
|
|
20231123,185400,6910663790,12260,12260,12260,12260,0
|
|
20231123,185300,6910663790,12260,12260,12260,12260,0
|
|
20231123,185200,6910663790,12260,12260,12260,12260,0
|
|
20231123,185100,6910663790,12260,12260,12260,12260,0
|
|
20231123,185000,6910663790,12260,12260,12260,12260,0
|
|
20231123,184900,6910663790,12260,12260,12260,12260,0
|
|
20231123,184800,6910663790,12260,12260,12260,12260,0
|
|
20231123,184700,6910663790,12260,12260,12260,12260,0
|
|
20231123,184600,6910663790,12260,12260,12260,12260,0
|
|
20231123,184500,6910663790,12260,12260,12260,12260,0
|
|
20231123,184400,6910663790,12260,12260,12260,12260,0
|
|
20231123,184300,6910663790,12260,12260,12260,12260,0
|
|
20231123,184200,6910663790,12260,12260,12260,12260,0
|
|
20231123,184100,6910663790,12260,12260,12260,12260,0
|
|
20231123,184000,6910663790,12260,12260,12260,12260,0
|
|
20231123,183900,6910663790,12260,12260,12260,12260,0
|
|
20231123,183800,6910663790,12260,12260,12260,12260,0
|
|
20231123,183700,6910663790,12260,12260,12260,12260,0
|
|
20231123,183600,6910663790,12260,12260,12260,12260,0
|
|
20231123,183500,6910663790,12260,12260,12260,12260,0
|
|
20231123,183400,6910663790,12260,12260,12260,12260,0
|
|
20231123,183300,6910663790,12260,12260,12260,12260,0
|
|
20231123,183200,6910663790,12260,12260,12260,12260,0
|
|
20231123,183100,6910663790,12260,12260,12260,12260,7710
|
|
20231123,183000,6910663790,12260,12260,12260,12260,0
|
|
20231123,182900,6910663790,12260,12260,12260,12260,0
|
|
20231123,182800,6910663790,12260,12260,12260,12260,0
|
|
20231123,182700,6910663790,12260,12260,12260,12260,0
|
|
20231123,182600,6910663790,12260,12260,12260,12260,0
|
|
20231123,182500,6910663790,12260,12260,12260,12260,0
|
|
20231123,182400,6910663790,12260,12260,12260,12260,0
|
|
20231123,182300,6910663790,12260,12260,12260,12260,0
|
|
20231123,182200,6910663790,12260,12260,12260,12260,0
|
|
20231123,182100,6910663790,12260,12260,12260,12260,0
|
|
20231123,182000,6910663790,12260,12260,12260,12260,0
|
|
20231123,181900,6910663790,12260,12260,12260,12260,0
|
|
20231123,181800,6910663790,12260,12260,12260,12260,0
|
|
20231123,181700,6910663790,12260,12260,12260,12260,0
|
|
20231123,181600,6910663790,12260,12260,12260,12260,0
|
|
20231123,181500,6910663790,12260,12260,12260,12260,0
|
|
20231123,181400,6910663790,12260,12260,12260,12260,0
|
|
20231123,181300,6910663790,12260,12260,12260,12260,0
|
|
20231123,181200,6910663790,12260,12260,12260,12260,0
|
|
20231123,181100,6910663790,12260,12260,12260,12260,0
|
|
20231123,181000,6910663790,12260,12260,12260,12260,0
|
|
20231123,180900,6910663790,12260,12260,12260,12260,0
|
|
20231123,180800,6910663790,12260,12260,12260,12260,0
|
|
20231123,180700,6910663790,12260,12260,12260,12260,0
|
|
20231123,180600,6910663790,12260,12260,12260,12260,0
|
|
20231123,180500,6910663790,12260,12260,12260,12260,0
|
|
20231123,180400,6910663790,12260,12260,12260,12260,0
|
|
20231123,180300,6910663790,12260,12260,12260,12260,0
|
|
20231123,180200,6910663790,12260,12260,12260,12260,0
|
|
20231123,180100,6910663790,12260,12260,12260,12260,7710
|
|
20231123,180000,6910663790,12260,12260,12260,12260,0
|
|
20231123,175900,6910663790,12260,12260,12260,12260,0
|
|
20231123,175800,6910663790,12260,12260,12260,12260,0
|
|
20231123,175700,6910663790,12260,12260,12260,12260,0
|
|
20231123,175600,6910663790,12260,12260,12260,12260,0
|
|
20231123,175500,6910663790,12260,12260,12260,12260,0
|
|
20231123,175400,6910663790,12260,12260,12260,12260,0
|
|
20231123,175300,6910663790,12260,12260,12260,12260,0
|
|
20231123,175200,6910663790,12260,12260,12260,12260,0
|
|
20231123,175100,6910663790,12260,12260,12260,12260,0
|
|
20231123,175000,6910663790,12260,12260,12260,12260,0
|
|
20231123,174900,6910663790,12260,12260,12260,12260,0
|
|
20231123,174800,6910663790,12260,12260,12260,12260,0
|
|
20231123,174700,6910663790,12260,12260,12260,12260,0
|
|
20231123,174600,6910663790,12260,12260,12260,12260,0
|
|
20231123,174500,6910663790,12260,12260,12260,12260,0
|
|
20231123,174400,6910663790,12260,12260,12260,12260,0
|
|
20231123,174300,6910663790,12260,12260,12260,12260,0
|
|
20231123,174200,6910663790,12260,12260,12260,12260,0
|
|
20231123,174100,6910663790,12260,12260,12260,12260,0
|
|
20231123,174000,6910663790,12260,12260,12260,12260,0
|
|
20231123,173900,6910663790,12260,12260,12260,12260,0
|
|
20231123,173800,6910663790,12260,12260,12260,12260,0
|
|
20231123,173700,6910663790,12260,12260,12260,12260,0
|
|
20231123,173600,6910663790,12260,12260,12260,12260,0
|
|
20231123,173500,6910663790,12260,12260,12260,12260,0
|
|
20231123,173400,6910663790,12260,12260,12260,12260,0
|
|
20231123,173300,6910663790,12260,12260,12260,12260,0
|
|
20231123,173200,6910663790,12260,12260,12260,12260,0
|
|
20231123,173100,6910663790,12260,12260,12260,12260,7710
|
|
20231123,173000,6910663790,12260,12260,12260,12260,0
|
|
20231123,172900,6910663790,12260,12260,12260,12260,0
|
|
20231123,172800,6910663790,12260,12260,12260,12260,0
|
|
20231123,172700,6910663790,12260,12260,12260,12260,0
|
|
20231123,172600,6910663790,12260,12260,12260,12260,0
|
|
20231123,172500,6910663790,12260,12260,12260,12260,0
|
|
20231123,172400,6910663790,12260,12260,12260,12260,0
|
|
20231123,172300,6910663790,12260,12260,12260,12260,0
|
|
20231123,172200,6910663790,12260,12260,12260,12260,0
|
|
20231123,172100,6910663790,12260,12260,12260,12260,0
|
|
20231123,172000,6910663790,12260,12260,12260,12260,0
|
|
20231123,171900,6910663790,12260,12260,12260,12260,0
|
|
20231123,171800,6910663790,12260,12260,12260,12260,0
|
|
20231123,171700,6910663790,12260,12260,12260,12260,0
|
|
20231123,171600,6910663790,12260,12260,12260,12260,0
|
|
20231123,171500,6910663790,12260,12260,12260,12260,0
|
|
20231123,171400,6910663790,12260,12260,12260,12260,0
|
|
20231123,171300,6910663790,12260,12260,12260,12260,0
|
|
20231123,171200,6910663790,12260,12260,12260,12260,0
|
|
20231123,171100,6910663790,12260,12260,12260,12260,0
|
|
20231123,171000,6910663790,12260,12260,12260,12260,0
|
|
20231123,170900,6910663790,12260,12260,12260,12260,0
|
|
20231123,170800,6910663790,12260,12260,12260,12260,0
|
|
20231123,170700,6910663790,12260,12260,12260,12260,0
|
|
20231123,170600,6910663790,12260,12260,12260,12260,0
|
|
20231123,170500,6910663790,12260,12260,12260,12260,0
|
|
20231123,170400,6910663790,12260,12260,12260,12260,0
|
|
20231123,170300,6910663790,12260,12260,12260,12260,0
|
|
20231123,170200,6910663790,12260,12260,12260,12260,0
|
|
20231123,170100,6910663790,12260,12260,12260,12260,7710
|
|
20231123,170000,6910663790,12260,12260,12260,12260,0
|
|
20231123,165900,6910663790,12260,12260,12260,12260,0
|
|
20231123,165800,6910663790,12260,12260,12260,12260,0
|
|
20231123,165700,6910663790,12260,12260,12260,12260,0
|
|
20231123,165600,6910663790,12260,12260,12260,12260,0
|
|
20231123,165500,6910663790,12260,12260,12260,12260,0
|
|
20231123,165400,6910663790,12260,12260,12260,12260,0
|
|
20231123,165300,6910663790,12260,12260,12260,12260,0
|
|
20231123,165200,6910663790,12260,12260,12260,12260,0
|
|
20231123,165100,6910663790,12260,12260,12260,12260,0
|
|
20231123,165000,6910663790,12260,12260,12260,12260,0
|
|
20231123,164900,6910663790,12260,12260,12260,12260,0
|
|
20231123,164800,6910663790,12260,12260,12260,12260,0
|
|
20231123,164700,6910663790,12260,12260,12260,12260,0
|
|
20231123,164600,6910663790,12260,12260,12260,12260,0
|
|
20231123,164500,6910663790,12260,12260,12260,12260,0
|
|
20231123,164400,6910663790,12260,12260,12260,12260,0
|
|
20231123,164300,6910663790,12260,12260,12260,12260,0
|
|
20231123,164200,6910663790,12260,12260,12260,12260,0
|
|
20231123,164100,6910663790,12260,12260,12260,12260,0
|
|
20231123,164000,6910663790,12260,12260,12260,12260,0
|
|
20231123,163900,6910663790,12260,12260,12260,12260,0
|
|
20231123,163800,6910663790,12260,12260,12260,12260,0
|
|
20231123,163700,6910663790,12260,12260,12260,12260,0
|
|
20231123,163600,6910663790,12260,12260,12260,12260,0
|
|
20231123,163500,6910663790,12260,12260,12260,12260,0
|
|
20231123,163400,6910663790,12260,12260,12260,12260,0
|
|
20231123,163300,6910663790,12260,12260,12260,12260,0
|
|
20231123,163200,6910663790,12260,12260,12260,12260,0
|
|
20231123,163100,6910663790,12260,12260,12260,12260,7710
|
|
20231123,163000,6910663790,12260,12260,12260,12260,0
|
|
20231123,162900,6910663790,12260,12260,12260,12260,0
|
|
20231123,162800,6910663790,12260,12260,12260,12260,0
|
|
20231123,162700,6910663790,12260,12260,12260,12260,0
|
|
20231123,162600,6910663790,12260,12260,12260,12260,0
|
|
20231123,162500,6910663790,12260,12260,12260,12260,0
|
|
20231123,162400,6910663790,12260,12260,12260,12260,0
|
|
20231123,162300,6910663790,12260,12260,12260,12260,0
|
|
20231123,162200,6910663790,12260,12260,12260,12260,0
|
|
20231123,162100,6910663790,12260,12260,12260,12260,0
|
|
20231123,162000,6910663790,12260,12260,12260,12260,0
|
|
20231123,161900,6910663790,12260,12260,12260,12260,0
|
|
20231123,161800,6910663790,12260,12260,12260,12260,0
|
|
20231123,161700,6910663790,12260,12260,12260,12260,0
|
|
20231123,161600,6910663790,12260,12260,12260,12260,0
|
|
20231123,161500,6910663790,12260,12260,12260,12260,0
|
|
20231123,161400,6910663790,12260,12260,12260,12260,0
|
|
20231123,161300,6910663790,12260,12260,12260,12260,0
|
|
20231123,161200,6910663790,12260,12260,12260,12260,0
|
|
20231123,161100,6910663790,12260,12260,12260,12260,0
|
|
20231123,161000,6910663790,12260,12260,12260,12260,0
|
|
20231123,160900,6910663790,12260,12260,12260,12260,0
|
|
20231123,160800,6910663790,12260,12260,12260,12260,0
|
|
20231123,160700,6910663790,12260,12260,12260,12260,0
|
|
20231123,160600,6910663790,12260,12260,12260,12260,0
|
|
20231123,160500,6910663790,12260,12260,12260,12260,0
|
|
20231123,160400,6910663790,12260,12260,12260,12260,0
|
|
20231123,160300,6910663790,12260,12260,12260,12260,0
|
|
20231123,160200,6910663790,12260,12260,12260,12260,0
|
|
20231123,160100,6910663790,12260,12260,12260,12260,7710
|
|
20231123,160000,6910663790,12260,12260,12260,12260,0
|
|
20231123,155900,6910663790,12260,12260,12260,12260,0
|
|
20231123,155800,6910663790,12260,12260,12260,12260,0
|
|
20231123,155700,6910663790,12260,12260,12260,12260,0
|
|
20231123,155600,6910663790,12260,12260,12260,12260,0
|
|
20231123,155500,6910663790,12260,12260,12260,12260,0
|
|
20231123,155400,6910663790,12260,12260,12260,12260,0
|
|
20231123,155300,6910663790,12260,12260,12260,12260,0
|
|
20231123,155200,6910663790,12260,12260,12260,12260,0
|
|
20231123,155100,6910663790,12260,12260,12260,12260,0
|
|
20231123,155000,6910663790,12260,12260,12260,12260,0
|
|
20231123,154900,6910663790,12260,12260,12260,12260,0
|
|
20231123,154800,6910663790,12260,12260,12260,12260,0
|
|
20231123,154700,6910663790,12260,12260,12260,12260,0
|
|
20231123,154600,6910663790,12260,12260,12260,12260,0
|
|
20231123,154500,6910663790,12260,12260,12260,12260,0
|
|
20231123,154400,6910663790,12260,12260,12260,12260,0
|
|
20231123,154300,6910663790,12260,12260,12260,12260,0
|
|
20231123,154200,6910663790,12260,12260,12260,12260,0
|
|
20231123,154100,6910663790,12260,12260,12260,12260,0
|
|
20231123,154000,6910663790,12260,12260,12260,12260,0
|
|
20231123,153900,6910663790,12260,12260,12260,12260,0
|
|
20231123,153800,6910663790,12260,12260,12260,12260,0
|
|
20231123,153700,6910663790,12260,12260,12260,12260,0
|
|
20231123,153600,6910663790,12260,12260,12260,12260,0
|
|
20231123,153500,6910663790,12260,12260,12260,12260,0
|
|
20231123,153400,6910663790,12260,12260,12260,12260,0
|
|
20231123,153300,6910663790,12260,12260,12260,12260,0
|
|
20231123,153200,6910663790,12260,12260,12260,12260,0
|
|
20231123,153100,6910663790,12260,12260,12260,12260,7710
|
|
20231123,153000,6910663790,12260,12260,12260,12260,7710
|
|
20231123,152900,6816139190,12320,12320,12320,12320,0
|
|
20231123,152800,6816139190,12320,12320,12320,12320,0
|
|
20231123,152700,6816139190,12320,12320,12320,12320,0
|
|
20231123,152600,6816139190,12320,12320,12320,12320,0
|
|
20231123,152500,6816139190,12320,12320,12320,12320,0
|
|
20231123,152400,6816139190,12320,12320,12320,12320,0
|
|
20231123,152300,6816139190,12320,12320,12320,12320,0
|
|
20231123,152200,6816139190,12320,12320,12320,12320,0
|
|
20231123,152100,6816139190,12320,12320,12320,12320,0
|
|
20231123,152000,6816139190,12320,12320,12320,12320,0
|
|
20231123,151900,6816139190,12320,12280,12320,12280,1056
|
|
20231123,151800,6803153720,12280,12270,12300,12260,306
|
|
20231123,151700,6799397080,12280,12310,12310,12280,1984
|
|
20231123,151600,6775014830,12310,12300,12330,12300,2170
|
|
20231123,151500,6748302230,12300,12290,12300,12280,1308
|
|
20231123,151400,6732215220,12290,12270,12290,12270,2017
|
|
20231123,151300,6707443470,12270,12250,12270,12240,1207
|
|
20231123,151200,6692657510,12240,12230,12270,12230,389
|
|
20231123,151100,6687889430,12220,12290,12290,12220,740
|
|
20231123,151000,6678820630,12290,12290,12290,12270,1466
|
|
20231123,150900,6660809460,12290,12290,12300,12280,310
|
|
20231123,150800,6656998610,12290,12300,12300,12280,1417
|
|
20231123,150700,6639580750,12290,12250,12290,12250,837
|
|
20231123,150600,6629303180,12260,12220,12260,12220,110
|
|
20231123,150500,6627957890,12220,12210,12220,12200,1906
|
|
20231123,150400,6604680120,12200,12230,12230,12200,2488
|
|
20231123,150300,6574293060,12230,12260,12260,12230,829
|
|
20231123,150200,6564143910,12260,12310,12320,12260,2570
|
|
20231123,150100,6532556490,12310,12310,12320,12280,3605
|
|
20231123,150000,6488200880,12320,12320,12320,12310,363
|
|
20231123,145900,6483728970,12340,12330,12340,12310,174
|
|
20231123,145800,6481585650,12370,12320,12370,12310,203
|
|
20231123,145700,6479085390,12320,12380,12410,12320,754
|
|
20231123,145600,6469753330,12400,12360,12410,12360,1969
|
|
20231123,145500,6445371660,12360,12290,12360,12290,3079
|
|
20231123,145400,6407382370,12290,12290,12290,12290,77
|
|
20231123,145300,6406436040,12290,12300,12310,12290,317
|
|
20231123,145200,6402536850,12300,12300,12310,12300,459
|
|
20231123,145100,6396890950,12300,12290,12300,12290,960
|
|
20231123,145000,6385091830,12300,12270,12300,12270,186
|
|
20231123,144900,6382807950,12250,12280,12280,12250,312
|
|
20231123,144800,6378980650,12280,12270,12280,12260,787
|
|
20231123,144700,6369328940,12270,12250,12270,12250,969
|
|
20231123,144600,6357443850,12250,12220,12250,12220,313
|
|
20231123,144500,6353616420,12220,12220,12220,12220,525
|
|
20231123,144400,6347200920,12220,12230,12240,12220,900
|
|
20231123,144300,6336198800,12230,12230,12240,12230,514
|
|
20231123,144200,6329910860,12240,12230,12240,12230,153
|
|
20231123,144100,6328038650,12230,12240,12240,12230,213
|
|
20231123,144000,6325433160,12240,12220,12240,12210,636
|
|
20231123,143900,6317660190,12220,12210,12220,12210,1197
|
|
20231123,143800,6303043150,12220,12220,12230,12210,1360
|
|
20231123,143700,6286424930,12220,12210,12240,12210,534
|
|
20231123,143600,6279901320,12210,12260,12260,12200,4215
|
|
20231123,143500,6228397270,12290,12230,12290,12230,720
|
|
20231123,143400,6219578750,12220,12250,12250,12220,1322
|
|
20231123,143300,6203401870,12240,12280,12280,12240,3196
|
|
20231123,143200,6164213140,12280,12310,12310,12280,1433
|
|
20231123,143100,6146587950,12300,12310,12320,12300,277
|
|
20231123,143000,6143176850,12290,12260,12320,12260,973
|
|
20231123,142900,6131221160,12280,12260,12290,12250,1685
|
|
20231123,142800,6110564140,12250,12300,12300,12250,3752
|
|
20231123,142700,6064478810,12290,12310,12350,12290,1462
|
|
20231123,142600,6046485790,12310,12330,12330,12310,2271
|
|
20231123,142500,6018501370,12330,12340,12340,12330,468
|
|
20231123,142400,6012729260,12350,12350,12350,12350,0
|
|
20231123,142300,6012729260,12350,12340,12350,12340,265
|
|
20231123,142200,6009458450,12340,12340,12360,12340,165
|
|
20231123,142100,6007421570,12330,12340,12340,12330,1721
|
|
20231123,142000,5986193880,12340,12340,12340,12340,599
|
|
20231123,141900,5978802220,12360,12340,12360,12340,1152
|
|
20231123,141800,5964573210,12330,12350,12350,12330,2149
|
|
20231123,141700,5938059360,12360,12360,12370,12360,638
|
|
20231123,141600,5930173030,12360,12390,12400,12350,541
|
|
20231123,141500,5923476670,12400,12360,12400,12340,2891
|
|
20231123,141400,5887770650,12380,12390,12390,12340,5832
|
|
20231123,141300,5815661870,12390,12400,12420,12390,815
|
|
20231123,141200,5805558650,12400,12390,12410,12390,2078
|
|
20231123,141100,5779787400,12390,12410,12410,12390,1406
|
|
20231123,141000,5762349990,12410,12410,12410,12410,196
|
|
20231123,140900,5759917630,12420,12430,12430,12410,791
|
|
20231123,140800,5750091900,12430,12430,12450,12430,748
|
|
20231123,140700,5740793010,12430,12440,12440,12430,121
|
|
20231123,140600,5739287790,12450,12440,12460,12440,849
|
|
20231123,140500,5728717800,12460,12450,12460,12450,687
|
|
20231123,140400,5720159260,12430,12450,12450,12430,3
|
|
20231123,140300,5720121930,12430,12430,12440,12430,263
|
|
20231123,140200,5716852790,12430,12440,12440,12430,865
|
|
20231123,140100,5706100200,12440,12420,12440,12420,312
|
|
20231123,140000,5702219670,12420,12450,12450,12410,226
|
|
20231123,135900,5699412310,12410,12440,12440,12410,736
|
|
20231123,135800,5690273380,12430,12430,12430,12430,24
|
|
20231123,135700,5689975060,12430,12450,12470,12420,232
|
|
20231123,135600,5687088670,12450,12430,12450,12430,214
|
|
20231123,135500,5684426220,12430,12410,12430,12410,53
|
|
20231123,135400,5683768390,12410,12420,12420,12410,1143
|
|
20231123,135300,5669583260,12410,12400,12420,12400,376
|
|
20231123,135200,5664918570,12400,12410,12410,12400,1062
|
|
20231123,135100,5651741700,12400,12440,12440,12400,1676
|
|
20231123,135000,5630929550,12430,12450,12450,12430,599
|
|
20231123,134900,5623480790,12450,12450,12480,12450,211
|
|
20231123,134800,5620853130,12460,12520,12520,12460,4165
|
|
20231123,134700,5568788560,12520,12510,12530,12510,1173
|
|
20231123,134600,5554100270,12510,12520,12520,12500,1218
|
|
20231123,134500,5538866080,12520,12540,12540,12500,1808
|
|
20231123,134400,5516227140,12540,12490,12580,12480,5960
|
|
20231123,134300,5441580510,12490,12450,12490,12430,651
|
|
20231123,134200,5433475490,12450,12430,12450,12430,144
|
|
20231123,134100,5431685530,12430,12450,12450,12430,642
|
|
20231123,134000,5423698830,12450,12460,12460,12450,520
|
|
20231123,133900,5417221730,12410,12460,12460,12410,795
|
|
20231123,133800,5407320000,12460,12430,12460,12430,325
|
|
20231123,133700,5403277820,12430,12370,12430,12370,517
|
|
20231123,133600,5396875680,12370,12390,12390,12370,730
|
|
20231123,133500,5387842780,12390,12400,12430,12390,4389
|
|
20231123,133400,5333421240,12430,12430,12430,12400,1038
|
|
20231123,133300,5320542220,12430,12420,12430,12410,220
|
|
20231123,133200,5317809420,12430,12430,12430,12410,2604
|
|
20231123,133100,5285465150,12430,12440,12440,12430,300
|
|
20231123,133000,5281736060,12430,12430,12440,12420,456
|
|
20231123,132900,5276068280,12430,12440,12450,12430,629
|
|
20231123,132800,5268245440,12450,12430,12450,12430,348
|
|
20231123,132700,5263915330,12420,12420,12440,12420,221
|
|
20231123,132600,5261169660,12420,12430,12450,12420,2690
|
|
20231123,132500,5227728740,12430,12470,12490,12430,2430
|
|
20231123,132400,5197484700,12450,12520,12520,12450,2889
|
|
20231123,132300,5161447340,12520,12450,12530,12400,9186
|
|
20231123,132200,5046897130,12470,12460,12610,12400,18104
|
|
20231123,132100,4820545360,12460,12390,12460,12390,9564
|
|
20231123,132000,4701643520,12390,12370,12390,12370,349
|
|
20231123,131900,4697324220,12360,12370,12390,12360,1685
|
|
20231123,131800,4676477600,12390,12410,12410,12370,216
|
|
20231123,131700,4673797490,12410,12390,12410,12360,650
|
|
20231123,131600,4665741930,12390,12360,12390,12360,143
|
|
20231123,131500,4663973710,12370,12370,12370,12370,214
|
|
20231123,131400,4661326530,12400,12390,12400,12390,40
|
|
20231123,131300,4660830560,12360,12390,12390,12360,597
|
|
20231123,131200,4653447650,12410,12350,12410,12350,805
|
|
20231123,131100,4643465690,12370,12400,12400,12360,973
|
|
20231123,131000,4631433620,12370,12390,12400,12370,859
|
|
20231123,130900,4620789330,12400,12390,12400,12390,30
|
|
20231123,130800,4620417580,12400,12400,12400,12380,1353
|
|
20231123,130700,4603659610,12400,12400,12410,12400,973
|
|
20231123,130600,4591594130,12400,12390,12400,12390,377
|
|
20231123,130500,4586922960,12390,12390,12390,12390,330
|
|
20231123,130400,4582834260,12380,12380,12410,12370,1605
|
|
20231123,130300,4562957170,12380,12390,12390,12370,241
|
|
20231123,130200,4559973080,12400,12410,12410,12380,766
|
|
20231123,130100,4550475480,12390,12380,12430,12380,3434
|
|
20231123,130000,4507858730,12380,12320,12380,12320,3856
|
|
20231123,125900,4460234900,12320,12320,12320,12320,105
|
|
20231123,125800,4458941300,12320,12330,12330,12320,110
|
|
20231123,125700,4457586000,12330,12330,12330,12310,358
|
|
20231123,125600,4453177280,12320,12320,12330,12310,394
|
|
20231123,125500,4448323490,12340,12300,12340,12300,2107
|
|
20231123,125400,4422375080,12300,12300,12300,12300,145
|
|
20231123,125300,4420591580,12300,12290,12310,12290,142
|
|
20231123,125200,4418845880,12310,12300,12310,12290,172
|
|
20231123,125100,4416730820,12290,12300,12320,12290,503
|
|
20231123,125000,4410542790,12310,12310,12340,12300,621
|
|
20231123,124900,4402900930,12310,12350,12350,12310,907
|
|
20231123,124800,4391708330,12350,12350,12350,12350,80
|
|
20231123,124700,4390720330,12300,12300,12300,12300,14
|
|
20231123,124600,4390548130,12360,12290,12360,12290,1413
|
|
20231123,124500,4373103410,12290,12300,12300,12290,156
|
|
20231123,124400,4371185550,12310,12290,12310,12290,61
|
|
20231123,124300,4370434940,12280,12300,12300,12280,1486
|
|
20231123,124200,4352161950,12300,12330,12350,12300,1637
|
|
20231123,124100,4331993660,12350,12360,12360,12330,849
|
|
20231123,124000,4321513310,12360,12360,12370,12350,92
|
|
20231123,123900,4320376190,12360,12350,12370,12350,1055
|
|
20231123,123800,4307342700,12360,12370,12370,12350,636
|
|
20231123,123700,4299484850,12380,12380,12380,12350,938
|
|
20231123,123600,4287883530,12410,12430,12430,12380,636
|
|
20231123,123500,4279994270,12440,12360,12440,12350,2718
|
|
20231123,123400,4246291580,12360,12390,12390,12360,1348
|
|
20231123,123300,4229600250,12380,12400,12400,12350,1745
|
|
20231123,123200,4208012460,12410,12400,12410,12380,3194
|
|
20231123,123100,4168406040,12410,12420,12420,12350,2611
|
|
20231123,123000,4136048450,12420,12340,12430,12340,3321
|
|
20231123,122900,4094919780,12340,12370,12380,12330,2087
|
|
20231123,122800,4069140600,12370,12370,12450,12360,3878
|
|
20231123,122700,4021053400,12370,12300,12370,12280,4756
|
|
20231123,122600,3962448810,12300,12290,12300,12280,563
|
|
20231123,122500,3955529840,12290,12300,12300,12290,61
|
|
20231123,122400,3954779720,12300,12300,12300,12300,319
|
|
20231123,122300,3950856020,12250,12280,12300,12250,2656
|
|
20231123,122200,3918208100,12260,12260,12260,12260,295
|
|
20231123,122100,3914591400,12260,12290,12290,12260,178
|
|
20231123,122000,3912406030,12250,12250,12290,12250,2606
|
|
20231123,121900,3880440320,12250,12250,12260,12250,385
|
|
20231123,121800,3875723110,12250,12250,12260,12250,321
|
|
20231123,121700,3871790840,12250,12250,12250,12250,101
|
|
20231123,121600,3870553590,12250,12240,12250,12240,1595
|
|
20231123,121500,3851022550,12240,12240,12240,12240,2
|
|
20231123,121400,3850998070,12230,12220,12230,12190,836
|
|
20231123,121300,3840775270,12230,12230,12230,12230,1
|
|
20231123,121200,3840763040,12230,12230,12230,12230,0
|
|
20231123,121100,3840763040,12230,12230,12230,12230,1
|
|
20231123,121000,3840750810,12240,12220,12240,12170,83
|
|
20231123,120900,3839739810,12220,12170,12220,12170,126
|
|
20231123,120800,3838200930,12170,12170,12170,12170,10
|
|
20231123,120700,3838079230,12170,12180,12180,12170,309
|
|
20231123,120600,3834315720,12180,12180,12180,12180,21
|
|
20231123,120500,3834059940,12180,12180,12180,12180,433
|
|
20231123,120400,3828786000,12180,12180,12180,12180,403
|
|
20231123,120300,3823877460,12180,12200,12200,12180,1090
|
|
20231123,120200,3810593470,12200,12200,12200,12200,134
|
|
20231123,120100,3808958670,12200,12200,12200,12200,87
|
|
20231123,120000,3807897270,12200,12190,12200,12170,1057
|
|
20231123,115900,3795020360,12190,12200,12200,12180,1248
|
|
20231123,115800,3779818270,12200,12190,12200,12190,1136
|
|
20231123,115700,3765968330,12190,12200,12200,12190,1781
|
|
20231123,115600,3744253420,12200,12200,12200,12190,2456
|
|
20231123,115500,3714292020,12210,12220,12220,12210,1693
|
|
20231123,115400,3693616170,12250,12230,12250,12220,1279
|
|
20231123,115300,3677978400,12250,12250,12250,12230,103
|
|
20231123,115200,3676718600,12240,12230,12260,12230,321
|
|
20231123,115100,3672784670,12270,12230,12270,12230,302
|
|
20231123,115000,3669091150,12230,12260,12260,12230,980
|
|
20231123,114900,3657094560,12270,12260,12270,12260,130
|
|
20231123,114800,3655500270,12270,12260,12270,12260,788
|
|
20231123,114700,3645837850,12260,12250,12260,12240,974
|
|
20231123,114600,3633907210,12250,12250,12250,12240,88
|
|
20231123,114500,3632829350,12250,12250,12250,12250,397
|
|
20231123,114400,3627966100,12250,12250,12270,12250,515
|
|
20231123,114300,3621657290,12240,12270,12270,12240,385
|
|
20231123,114200,3616940500,12280,12270,12280,12270,444
|
|
20231123,114100,3611492110,12280,12270,12280,12270,247
|
|
20231123,114000,3608459880,12280,12270,12280,12270,150
|
|
20231123,113900,3606619050,12280,12280,12280,12280,201
|
|
20231123,113800,3604150770,12280,12280,12280,12270,68
|
|
20231123,113700,3603316230,12270,12270,12270,12270,342
|
|
20231123,113600,3599119890,12270,12270,12270,12240,125
|
|
20231123,113500,3597586260,12270,12270,12270,12270,28
|
|
20231123,113400,3597242700,12270,12270,12270,12270,52
|
|
20231123,113300,3596604660,12270,12230,12270,12230,125
|
|
20231123,113200,3595071830,12230,12230,12230,12230,243
|
|
20231123,113100,3592099940,12230,12230,12240,12230,63
|
|
20231123,113000,3591329410,12230,12240,12240,12230,477
|
|
20231123,112900,3585495210,12240,12260,12290,12240,2242
|
|
20231123,112800,3558032830,12270,12270,12300,12260,311
|
|
20231123,112700,3554219800,12250,12310,12310,12250,39
|
|
20231123,112600,3553740060,12240,12290,12310,12240,3159
|
|
20231123,112500,3514874360,12290,12260,12290,12260,1000
|
|
20231123,112400,3502585590,12220,12260,12260,12220,322
|
|
20231123,112300,3498645450,12260,12290,12290,12260,1258
|
|
20231123,112200,3483198450,12290,12280,12290,12280,623
|
|
20231123,112100,3475545510,12280,12280,12290,12270,1459
|
|
20231123,112000,3457621910,12280,12270,12290,12270,1724
|
|
20231123,111900,3436444450,12270,12270,12270,12270,504
|
|
20231123,111800,3430260370,12270,12240,12270,12240,575
|
|
20231123,111700,3423211580,12210,12230,12230,12210,207
|
|
20231123,111600,3420684010,12240,12210,12240,12210,418
|
|
20231123,111500,3415579420,12210,12220,12220,12210,1678
|
|
20231123,111400,3395088510,12250,12230,12250,12220,1002
|
|
20231123,111300,3382841940,12250,12250,12250,12250,121
|
|
20231123,111200,3381359690,12250,12240,12250,12240,179
|
|
20231123,111100,3379167940,12250,12230,12250,12230,394
|
|
20231123,111000,3374349290,12230,12250,12250,12230,83
|
|
20231123,110900,3373334120,12260,12250,12260,12250,601
|
|
20231123,110800,3365970790,12250,12250,12250,12250,19
|
|
20231123,110700,3365738040,12220,12230,12260,12220,864
|
|
20231123,110600,3355173190,12240,12240,12240,12240,50
|
|
20231123,110500,3354561190,12220,12220,12220,12220,163
|
|
20231123,110400,3352569330,12230,12250,12250,12230,706
|
|
20231123,110300,3343925740,12250,12240,12260,12240,720
|
|
20231123,110200,3335106730,12240,12240,12240,12240,114
|
|
20231123,110100,3333711370,12240,12230,12240,12230,232
|
|
20231123,110000,3330872290,12230,12250,12250,12230,344
|
|
20231123,105900,3326659860,12260,12250,12270,12250,842
|
|
20231123,105800,3316338110,12250,12230,12250,12230,1961
|
|
20231123,105700,3292335740,12230,12230,12230,12230,55
|
|
20231123,105600,3291663090,12240,12240,12240,12200,247
|
|
20231123,105500,3288649610,12200,12210,12230,12200,599
|
|
20231123,105400,3281331310,12230,12230,12230,12230,91
|
|
20231123,105300,3280218380,12190,12240,12240,12190,516
|
|
20231123,105200,3273915670,12240,12200,12240,12190,2366
|
|
20231123,105100,3245002920,12210,12190,12210,12190,125
|
|
20231123,105000,3243477830,12190,12200,12200,12190,153
|
|
20231123,104900,3241612230,12200,12190,12200,12190,824
|
|
20231123,104800,3231566930,12190,12200,12200,12190,232
|
|
20231123,104700,3228738680,12200,12210,12210,12200,782
|
|
20231123,104600,3219197280,12210,12210,12210,12210,228
|
|
20231123,104500,3216413400,12220,12220,12220,12220,260
|
|
20231123,104400,3213236200,12220,12220,12220,12220,430
|
|
20231123,104300,3207981600,12230,12220,12230,12200,1623
|
|
20231123,104200,3188147730,12200,12190,12210,12190,2774
|
|
20231123,104100,3154317020,12190,12190,12190,12190,215
|
|
20231123,104000,3151696170,12190,12190,12190,12190,129
|
|
20231123,103900,3150123660,12190,12190,12190,12190,534
|
|
20231123,103800,3143614200,12180,12190,12190,12180,234
|
|
20231123,103700,3140763190,12190,12200,12200,12190,734
|
|
20231123,103600,3131812570,12220,12220,12220,12220,30
|
|
20231123,103500,3131445970,12230,12200,12230,12200,372
|
|
20231123,103400,3126899700,12220,12220,12230,12220,850
|
|
20231123,103300,3116512260,12220,12180,12220,12180,1859
|
|
20231123,103200,3093846580,12180,12170,12180,12170,836
|
|
20231123,103100,3083669890,12170,12180,12180,12170,743
|
|
20231123,103000,3074625980,12180,12180,12180,12180,430
|
|
20231123,102900,3069388580,12190,12210,12220,12190,735
|
|
20231123,102800,3060420640,12210,12220,12220,12210,304
|
|
20231123,102700,3056707500,12220,12210,12220,12210,114
|
|
20231123,102600,3055314650,12210,12210,12220,12200,507
|
|
20231123,102500,3049124300,12210,12190,12220,12190,461
|
|
20231123,102400,3043498850,12190,12190,12200,12180,114
|
|
20231123,102300,3042108410,12200,12160,12200,12160,468
|
|
20231123,102200,3036403740,12160,12150,12160,12150,595
|
|
20231123,102100,3029173380,12150,12170,12180,12150,2408
|
|
20231123,102000,2999864060,12130,12150,12150,12130,3085
|
|
20231123,101900,2962404130,12150,12160,12220,12150,2717
|
|
20231123,101800,2929381790,12220,12230,12230,12150,2365
|
|
20231123,101700,2900594820,12230,12230,12230,12200,895
|
|
20231123,101600,2889668510,12210,12230,12240,12210,1381
|
|
20231123,101500,2872797410,12230,12220,12230,12210,1197
|
|
20231123,101400,2858171710,12220,12210,12220,12210,905
|
|
20231123,101300,2847121520,12210,12200,12220,12200,2232
|
|
20231123,101200,2819882040,12200,12170,12200,12170,2672
|
|
20231123,101100,2787305160,12160,12160,12170,12160,1102
|
|
20231123,101000,2773894330,12150,12160,12160,12150,99
|
|
20231123,100900,2772691100,12160,12130,12160,12130,211
|
|
20231123,100800,2770127390,12130,12140,12140,12120,3176
|
|
20231123,100700,2731592700,12140,12140,12170,12140,1392
|
|
20231123,100600,2714676380,12170,12150,12170,12140,908
|
|
20231123,100500,2703648870,12150,12180,12190,12150,1027
|
|
20231123,100400,2691163010,12190,12170,12200,12170,153
|
|
20231123,100300,2689296970,12200,12160,12200,12160,218
|
|
20231123,100200,2686644390,12160,12160,12180,12160,135
|
|
20231123,100100,2685000730,12160,12180,12180,12150,293
|
|
20231123,100000,2681439820,12210,12210,12210,12200,204
|
|
20231123,095900,2678949030,12210,12160,12210,12150,662
|
|
20231123,095800,2670901260,12160,12180,12180,12160,2805
|
|
20231123,095700,2636792320,12190,12190,12200,12170,795
|
|
20231123,095600,2627114430,12190,12200,12200,12170,1290
|
|
20231123,095500,2611401000,12200,12210,12220,12180,500
|
|
20231123,095400,2605298540,12210,12180,12210,12180,149
|
|
20231123,095300,2603480390,12180,12200,12200,12170,857
|
|
20231123,095200,2593041610,12210,12220,12220,12210,436
|
|
20231123,095100,2587718040,12210,12180,12210,12170,1528
|
|
20231123,095000,2569084630,12180,12230,12230,12180,821
|
|
20231123,094900,2559073530,12220,12230,12240,12220,1174
|
|
20231123,094800,2544712490,12240,12230,12240,12210,4381
|
|
20231123,094700,2491109880,12240,12160,12240,12160,7601
|
|
20231123,094600,2398390680,12160,12180,12190,12150,1909
|
|
20231123,094500,2375167780,12180,12130,12180,12120,7239
|
|
20231123,094400,2287325280,12130,12140,12170,12130,2601
|
|
20231123,094300,2255743890,12150,12170,12180,12140,2092
|
|
20231123,094200,2230298880,12180,12160,12180,12160,204
|
|
20231123,094100,2227818090,12160,12160,12170,12140,2044
|
|
20231123,094000,2202988520,12170,12170,12180,12150,1887
|
|
20231123,093900,2180046300,12180,12210,12210,12170,1959
|
|
20231123,093800,2156187560,12190,12190,12210,12170,1453
|
|
20231123,093700,2138487480,12180,12190,12190,12150,2568
|
|
20231123,093600,2107244370,12190,12210,12220,12190,4359
|
|
20231123,093500,2054063270,12210,12270,12270,12210,3595
|
|
20231123,093400,2010036620,12270,12260,12290,12260,1385
|
|
20231123,093300,1993054580,12300,12270,12330,12220,5265
|
|
20231123,093200,1928349460,12280,12250,12280,12200,3738
|
|
20231123,093100,1882573640,12250,12290,12300,12190,2420
|
|
20231123,093000,1852870710,12250,12130,12300,12130,5612
|
|
20231123,092900,1784245330,12130,12200,12240,12110,5298
|
|
20231123,092800,1719829930,12200,12150,12220,12140,2580
|
|
20231123,092700,1688424650,12150,12170,12200,12150,958
|
|
20231123,092600,1676760650,12130,12120,12170,12110,2063
|
|
20231123,092500,1651754140,12120,12180,12190,12110,5704
|
|
20231123,092400,1582523010,12180,12230,12230,12180,4237
|
|
20231123,092300,1530856370,12210,12240,12240,12210,658
|
|
20231123,092200,1522809320,12240,12200,12240,12200,657
|
|
20231123,092100,1514789340,12200,12200,12200,12200,840
|
|
20231123,092000,1504541340,12200,12200,12210,12190,1483
|
|
20231123,091900,1486449240,12250,12230,12260,12200,3020
|
|
20231123,091800,1449510300,12260,12280,12280,12230,5851
|
|
20231123,091700,1377775990,12280,12300,12310,12270,3228
|
|
20231123,091600,1338077560,12300,12270,12320,12240,8459
|
|
20231123,091500,1234236880,12280,12250,12290,12210,5902
|
|
20231123,091400,1161829920,12250,12210,12260,12210,4204
|
|
20231123,091300,1110414060,12210,12210,12230,12200,3714
|
|
20231123,091200,1065009210,12210,12230,12230,12200,2584
|
|
20231123,091100,1033454810,12230,12170,12230,12160,5071
|
|
20231123,091000,971627040,12170,12200,12200,12150,1838
|
|
20231123,090900,949250730,12200,12200,12200,12140,2489
|
|
20231123,090800,918931580,12180,12180,12210,12150,1094
|
|
20231123,090700,905590010,12180,12190,12190,12120,3195
|
|
20231123,090600,866769710,12190,12230,12250,12180,5136
|
|
20231123,090500,804059230,12240,12280,12290,12240,7323
|
|
20231123,090400,714242790,12290,12200,12300,12170,14841
|
|
20231123,090300,532151820,12200,12140,12200,12120,6635
|
|
20231123,090200,451571340,12130,12130,12170,12100,5941
|
|
20231123,090100,379549050,12130,12180,12220,12130,5286
|
|
20231123,090000,315166060,12200,12190,12230,12160,15451
|