738 lines
39 KiB
CSV
738 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,211500,4123012050,12450,12450,12450,12450,8373
|
|
20231129,211400,4123012050,12450,12450,12450,12450,0
|
|
20231129,211300,4123012050,12450,12450,12450,12450,0
|
|
20231129,211200,4123012050,12450,12450,12450,12450,0
|
|
20231129,211100,4123012050,12450,12450,12450,12450,0
|
|
20231129,211000,4123012050,12450,12450,12450,12450,0
|
|
20231129,210900,4123012050,12450,12450,12450,12450,0
|
|
20231129,210800,4123012050,12450,12450,12450,12450,0
|
|
20231129,210700,4123012050,12450,12450,12450,12450,0
|
|
20231129,210600,4123012050,12450,12450,12450,12450,0
|
|
20231129,210500,4123012050,12450,12450,12450,12450,0
|
|
20231129,210400,4123012050,12450,12450,12450,12450,0
|
|
20231129,210300,4123012050,12450,12450,12450,12450,0
|
|
20231129,210200,4123012050,12450,12450,12450,12450,0
|
|
20231129,210100,4123012050,12450,12450,12450,12450,0
|
|
20231129,210000,4123012050,12450,12450,12450,12450,0
|
|
20231129,205900,4123012050,12450,12450,12450,12450,0
|
|
20231129,205800,4123012050,12450,12450,12450,12450,0
|
|
20231129,205700,4123012050,12450,12450,12450,12450,0
|
|
20231129,205600,4123012050,12450,12450,12450,12450,0
|
|
20231129,205500,4123012050,12450,12450,12450,12450,0
|
|
20231129,205400,4123012050,12450,12450,12450,12450,0
|
|
20231129,205300,4123012050,12450,12450,12450,12450,0
|
|
20231129,205200,4123012050,12450,12450,12450,12450,0
|
|
20231129,205100,4123012050,12450,12450,12450,12450,0
|
|
20231129,205000,4123012050,12450,12450,12450,12450,0
|
|
20231129,204900,4123012050,12450,12450,12450,12450,0
|
|
20231129,204800,4123012050,12450,12450,12450,12450,0
|
|
20231129,204700,4123012050,12450,12450,12450,12450,0
|
|
20231129,204600,4123012050,12450,12450,12450,12450,0
|
|
20231129,204500,4123012050,12450,12450,12450,12450,8373
|
|
20231129,204400,4123012050,12450,12450,12450,12450,0
|
|
20231129,204300,4123012050,12450,12450,12450,12450,0
|
|
20231129,204200,4123012050,12450,12450,12450,12450,0
|
|
20231129,204100,4123012050,12450,12450,12450,12450,0
|
|
20231129,204000,4123012050,12450,12450,12450,12450,0
|
|
20231129,203900,4123012050,12450,12450,12450,12450,0
|
|
20231129,203800,4123012050,12450,12450,12450,12450,0
|
|
20231129,203700,4123012050,12450,12450,12450,12450,0
|
|
20231129,203600,4123012050,12450,12450,12450,12450,0
|
|
20231129,203500,4123012050,12450,12450,12450,12450,0
|
|
20231129,203400,4123012050,12450,12450,12450,12450,0
|
|
20231129,203300,4123012050,12450,12450,12450,12450,0
|
|
20231129,203200,4123012050,12450,12450,12450,12450,0
|
|
20231129,203100,4123012050,12450,12450,12450,12450,0
|
|
20231129,203000,4123012050,12450,12450,12450,12450,0
|
|
20231129,202900,4123012050,12450,12450,12450,12450,0
|
|
20231129,202800,4123012050,12450,12450,12450,12450,0
|
|
20231129,202700,4123012050,12450,12450,12450,12450,0
|
|
20231129,202600,4123012050,12450,12450,12450,12450,0
|
|
20231129,202500,4123012050,12450,12450,12450,12450,0
|
|
20231129,202400,4123012050,12450,12450,12450,12450,0
|
|
20231129,202300,4123012050,12450,12450,12450,12450,0
|
|
20231129,202200,4123012050,12450,12450,12450,12450,0
|
|
20231129,202100,4123012050,12450,12450,12450,12450,0
|
|
20231129,202000,4123012050,12450,12450,12450,12450,0
|
|
20231129,201900,4123012050,12450,12450,12450,12450,0
|
|
20231129,201800,4123012050,12450,12450,12450,12450,0
|
|
20231129,201700,4123012050,12450,12450,12450,12450,0
|
|
20231129,201600,4123012050,12450,12450,12450,12450,0
|
|
20231129,201500,4123012050,12450,12450,12450,12450,8373
|
|
20231129,201400,4123012050,12450,12450,12450,12450,0
|
|
20231129,201300,4123012050,12450,12450,12450,12450,0
|
|
20231129,201200,4123012050,12450,12450,12450,12450,0
|
|
20231129,201100,4123012050,12450,12450,12450,12450,0
|
|
20231129,201000,4123012050,12450,12450,12450,12450,0
|
|
20231129,200900,4123012050,12450,12450,12450,12450,0
|
|
20231129,200800,4123012050,12450,12450,12450,12450,0
|
|
20231129,200700,4123012050,12450,12450,12450,12450,0
|
|
20231129,200600,4123012050,12450,12450,12450,12450,0
|
|
20231129,200500,4123012050,12450,12450,12450,12450,0
|
|
20231129,200400,4123012050,12450,12450,12450,12450,0
|
|
20231129,200300,4123012050,12450,12450,12450,12450,0
|
|
20231129,200200,4123012050,12450,12450,12450,12450,0
|
|
20231129,200100,4123012050,12450,12450,12450,12450,0
|
|
20231129,200000,4123012050,12450,12450,12450,12450,0
|
|
20231129,195900,4123012050,12450,12450,12450,12450,0
|
|
20231129,195800,4123012050,12450,12450,12450,12450,0
|
|
20231129,195700,4123012050,12450,12450,12450,12450,0
|
|
20231129,195600,4123012050,12450,12450,12450,12450,0
|
|
20231129,195500,4123012050,12450,12450,12450,12450,0
|
|
20231129,195400,4123012050,12450,12450,12450,12450,0
|
|
20231129,195300,4123012050,12450,12450,12450,12450,0
|
|
20231129,195200,4123012050,12450,12450,12450,12450,0
|
|
20231129,195100,4123012050,12450,12450,12450,12450,0
|
|
20231129,195000,4123012050,12450,12450,12450,12450,0
|
|
20231129,194900,4123012050,12450,12450,12450,12450,0
|
|
20231129,194800,4123012050,12450,12450,12450,12450,0
|
|
20231129,194700,4123012050,12450,12450,12450,12450,0
|
|
20231129,194600,4123012050,12450,12450,12450,12450,0
|
|
20231129,194500,4123012050,12450,12450,12450,12450,8373
|
|
20231129,194400,4123012050,12450,12450,12450,12450,0
|
|
20231129,194300,4123012050,12450,12450,12450,12450,0
|
|
20231129,194200,4123012050,12450,12450,12450,12450,0
|
|
20231129,194100,4123012050,12450,12450,12450,12450,0
|
|
20231129,194000,4123012050,12450,12450,12450,12450,0
|
|
20231129,193900,4123012050,12450,12450,12450,12450,0
|
|
20231129,193800,4123012050,12450,12450,12450,12450,0
|
|
20231129,193700,4123012050,12450,12450,12450,12450,0
|
|
20231129,193600,4123012050,12450,12450,12450,12450,0
|
|
20231129,193500,4123012050,12450,12450,12450,12450,0
|
|
20231129,193400,4123012050,12450,12450,12450,12450,0
|
|
20231129,193300,4123012050,12450,12450,12450,12450,0
|
|
20231129,193200,4123012050,12450,12450,12450,12450,0
|
|
20231129,193100,4123012050,12450,12450,12450,12450,0
|
|
20231129,193000,4123012050,12450,12450,12450,12450,0
|
|
20231129,192900,4123012050,12450,12450,12450,12450,0
|
|
20231129,192800,4123012050,12450,12450,12450,12450,0
|
|
20231129,192700,4123012050,12450,12450,12450,12450,0
|
|
20231129,192600,4123012050,12450,12450,12450,12450,0
|
|
20231129,192500,4123012050,12450,12450,12450,12450,0
|
|
20231129,192400,4123012050,12450,12450,12450,12450,0
|
|
20231129,192300,4123012050,12450,12450,12450,12450,0
|
|
20231129,192200,4123012050,12450,12450,12450,12450,0
|
|
20231129,192100,4123012050,12450,12450,12450,12450,0
|
|
20231129,192000,4123012050,12450,12450,12450,12450,0
|
|
20231129,191900,4123012050,12450,12450,12450,12450,0
|
|
20231129,191800,4123012050,12450,12450,12450,12450,0
|
|
20231129,191700,4123012050,12450,12450,12450,12450,0
|
|
20231129,191600,4123012050,12450,12450,12450,12450,0
|
|
20231129,191500,4123012050,12450,12450,12450,12450,8373
|
|
20231129,191400,4123012050,12450,12450,12450,12450,0
|
|
20231129,191300,4123012050,12450,12450,12450,12450,0
|
|
20231129,191200,4123012050,12450,12450,12450,12450,0
|
|
20231129,191100,4123012050,12450,12450,12450,12450,0
|
|
20231129,191000,4123012050,12450,12450,12450,12450,0
|
|
20231129,190900,4123012050,12450,12450,12450,12450,0
|
|
20231129,190800,4123012050,12450,12450,12450,12450,0
|
|
20231129,190700,4123012050,12450,12450,12450,12450,0
|
|
20231129,190600,4123012050,12450,12450,12450,12450,0
|
|
20231129,190500,4123012050,12450,12450,12450,12450,0
|
|
20231129,190400,4123012050,12450,12450,12450,12450,0
|
|
20231129,190300,4123012050,12450,12450,12450,12450,0
|
|
20231129,190200,4123012050,12450,12450,12450,12450,0
|
|
20231129,190100,4123012050,12450,12450,12450,12450,0
|
|
20231129,190000,4123012050,12450,12450,12450,12450,0
|
|
20231129,185900,4123012050,12450,12450,12450,12450,0
|
|
20231129,185800,4123012050,12450,12450,12450,12450,0
|
|
20231129,185700,4123012050,12450,12450,12450,12450,0
|
|
20231129,185600,4123012050,12450,12450,12450,12450,0
|
|
20231129,185500,4123012050,12450,12450,12450,12450,0
|
|
20231129,185400,4123012050,12450,12450,12450,12450,0
|
|
20231129,185300,4123012050,12450,12450,12450,12450,0
|
|
20231129,185200,4123012050,12450,12450,12450,12450,0
|
|
20231129,185100,4123012050,12450,12450,12450,12450,0
|
|
20231129,185000,4123012050,12450,12450,12450,12450,0
|
|
20231129,184900,4123012050,12450,12450,12450,12450,0
|
|
20231129,184800,4123012050,12450,12450,12450,12450,0
|
|
20231129,184700,4123012050,12450,12450,12450,12450,0
|
|
20231129,184600,4123012050,12450,12450,12450,12450,0
|
|
20231129,184500,4123012050,12450,12450,12450,12450,8373
|
|
20231129,184400,4123012050,12450,12450,12450,12450,0
|
|
20231129,184300,4123012050,12450,12450,12450,12450,0
|
|
20231129,184200,4123012050,12450,12450,12450,12450,0
|
|
20231129,184100,4123012050,12450,12450,12450,12450,0
|
|
20231129,184000,4123012050,12450,12450,12450,12450,0
|
|
20231129,183900,4123012050,12450,12450,12450,12450,0
|
|
20231129,183800,4123012050,12450,12450,12450,12450,0
|
|
20231129,183700,4123012050,12450,12450,12450,12450,0
|
|
20231129,183600,4123012050,12450,12450,12450,12450,0
|
|
20231129,183500,4123012050,12450,12450,12450,12450,0
|
|
20231129,183400,4123012050,12450,12450,12450,12450,0
|
|
20231129,183300,4123012050,12450,12450,12450,12450,0
|
|
20231129,183200,4123012050,12450,12450,12450,12450,0
|
|
20231129,183100,4123012050,12450,12450,12450,12450,0
|
|
20231129,183000,4123012050,12450,12450,12450,12450,0
|
|
20231129,182900,4123012050,12450,12450,12450,12450,0
|
|
20231129,182800,4123012050,12450,12450,12450,12450,0
|
|
20231129,182700,4123012050,12450,12450,12450,12450,0
|
|
20231129,182600,4123012050,12450,12450,12450,12450,0
|
|
20231129,182500,4123012050,12450,12450,12450,12450,0
|
|
20231129,182400,4123012050,12450,12450,12450,12450,0
|
|
20231129,182300,4123012050,12450,12450,12450,12450,0
|
|
20231129,182200,4123012050,12450,12450,12450,12450,0
|
|
20231129,182100,4123012050,12450,12450,12450,12450,0
|
|
20231129,182000,4123012050,12450,12450,12450,12450,0
|
|
20231129,181900,4123012050,12450,12450,12450,12450,0
|
|
20231129,181800,4123012050,12450,12450,12450,12450,0
|
|
20231129,181700,4123012050,12450,12450,12450,12450,0
|
|
20231129,181600,4123012050,12450,12450,12450,12450,0
|
|
20231129,181500,4123012050,12450,12450,12450,12450,8373
|
|
20231129,181400,4123012050,12450,12450,12450,12450,0
|
|
20231129,181300,4123012050,12450,12450,12450,12450,0
|
|
20231129,181200,4123012050,12450,12450,12450,12450,0
|
|
20231129,181100,4123012050,12450,12450,12450,12450,0
|
|
20231129,181000,4123012050,12450,12450,12450,12450,0
|
|
20231129,180900,4123012050,12450,12450,12450,12450,0
|
|
20231129,180800,4123012050,12450,12450,12450,12450,0
|
|
20231129,180700,4123012050,12450,12450,12450,12450,0
|
|
20231129,180600,4123012050,12450,12450,12450,12450,0
|
|
20231129,180500,4123012050,12450,12450,12450,12450,0
|
|
20231129,180400,4123012050,12450,12450,12450,12450,0
|
|
20231129,180300,4123012050,12450,12450,12450,12450,0
|
|
20231129,180200,4123012050,12450,12450,12450,12450,0
|
|
20231129,180100,4123012050,12450,12450,12450,12450,0
|
|
20231129,180000,4123012050,12450,12450,12450,12450,0
|
|
20231129,175900,4123012050,12450,12450,12450,12450,0
|
|
20231129,175800,4123012050,12450,12450,12450,12450,0
|
|
20231129,175700,4123012050,12450,12450,12450,12450,0
|
|
20231129,175600,4123012050,12450,12450,12450,12450,0
|
|
20231129,175500,4123012050,12450,12450,12450,12450,0
|
|
20231129,175400,4123012050,12450,12450,12450,12450,0
|
|
20231129,175300,4123012050,12450,12450,12450,12450,0
|
|
20231129,175200,4123012050,12450,12450,12450,12450,0
|
|
20231129,175100,4123012050,12450,12450,12450,12450,0
|
|
20231129,175000,4123012050,12450,12450,12450,12450,0
|
|
20231129,174900,4123012050,12450,12450,12450,12450,0
|
|
20231129,174800,4123012050,12450,12450,12450,12450,0
|
|
20231129,174700,4123012050,12450,12450,12450,12450,0
|
|
20231129,174600,4123012050,12450,12450,12450,12450,0
|
|
20231129,174500,4123012050,12450,12450,12450,12450,8373
|
|
20231129,174400,4123012050,12450,12450,12450,12450,0
|
|
20231129,174300,4123012050,12450,12450,12450,12450,0
|
|
20231129,174200,4123012050,12450,12450,12450,12450,0
|
|
20231129,174100,4123012050,12450,12450,12450,12450,0
|
|
20231129,174000,4123012050,12450,12450,12450,12450,0
|
|
20231129,173900,4123012050,12450,12450,12450,12450,0
|
|
20231129,173800,4123012050,12450,12450,12450,12450,0
|
|
20231129,173700,4123012050,12450,12450,12450,12450,0
|
|
20231129,173600,4123012050,12450,12450,12450,12450,0
|
|
20231129,173500,4123012050,12450,12450,12450,12450,0
|
|
20231129,173400,4123012050,12450,12450,12450,12450,0
|
|
20231129,173300,4123012050,12450,12450,12450,12450,0
|
|
20231129,173200,4123012050,12450,12450,12450,12450,0
|
|
20231129,173100,4123012050,12450,12450,12450,12450,0
|
|
20231129,173000,4123012050,12450,12450,12450,12450,0
|
|
20231129,172900,4123012050,12450,12450,12450,12450,0
|
|
20231129,172800,4123012050,12450,12450,12450,12450,0
|
|
20231129,172700,4123012050,12450,12450,12450,12450,0
|
|
20231129,172600,4123012050,12450,12450,12450,12450,0
|
|
20231129,172500,4123012050,12450,12450,12450,12450,0
|
|
20231129,172400,4123012050,12450,12450,12450,12450,0
|
|
20231129,172300,4123012050,12450,12450,12450,12450,0
|
|
20231129,172200,4123012050,12450,12450,12450,12450,0
|
|
20231129,172100,4123012050,12450,12450,12450,12450,0
|
|
20231129,172000,4123012050,12450,12450,12450,12450,0
|
|
20231129,171900,4123012050,12450,12450,12450,12450,0
|
|
20231129,171800,4123012050,12450,12450,12450,12450,0
|
|
20231129,171700,4123012050,12450,12450,12450,12450,0
|
|
20231129,171600,4123012050,12450,12450,12450,12450,0
|
|
20231129,171500,4123012050,12450,12450,12450,12450,8373
|
|
20231129,171400,4123012050,12450,12450,12450,12450,0
|
|
20231129,171300,4123012050,12450,12450,12450,12450,0
|
|
20231129,171200,4123012050,12450,12450,12450,12450,0
|
|
20231129,171100,4123012050,12450,12450,12450,12450,0
|
|
20231129,171000,4123012050,12450,12450,12450,12450,0
|
|
20231129,170900,4123012050,12450,12450,12450,12450,0
|
|
20231129,170800,4123012050,12450,12450,12450,12450,0
|
|
20231129,170700,4123012050,12450,12450,12450,12450,0
|
|
20231129,170600,4123012050,12450,12450,12450,12450,0
|
|
20231129,170500,4123012050,12450,12450,12450,12450,0
|
|
20231129,170400,4123012050,12450,12450,12450,12450,0
|
|
20231129,170300,4123012050,12450,12450,12450,12450,0
|
|
20231129,170200,4123012050,12450,12450,12450,12450,0
|
|
20231129,170100,4123012050,12450,12450,12450,12450,0
|
|
20231129,170000,4123012050,12450,12450,12450,12450,0
|
|
20231129,165900,4123012050,12450,12450,12450,12450,0
|
|
20231129,165800,4123012050,12450,12450,12450,12450,0
|
|
20231129,165700,4123012050,12450,12450,12450,12450,0
|
|
20231129,165600,4123012050,12450,12450,12450,12450,0
|
|
20231129,165500,4123012050,12450,12450,12450,12450,0
|
|
20231129,165400,4123012050,12450,12450,12450,12450,0
|
|
20231129,165300,4123012050,12450,12450,12450,12450,0
|
|
20231129,165200,4123012050,12450,12450,12450,12450,0
|
|
20231129,165100,4123012050,12450,12450,12450,12450,0
|
|
20231129,165000,4123012050,12450,12450,12450,12450,0
|
|
20231129,164900,4123012050,12450,12450,12450,12450,0
|
|
20231129,164800,4123012050,12450,12450,12450,12450,0
|
|
20231129,164700,4123012050,12450,12450,12450,12450,0
|
|
20231129,164600,4123012050,12450,12450,12450,12450,0
|
|
20231129,164500,4123012050,12450,12450,12450,12450,8373
|
|
20231129,164400,4123012050,12450,12450,12450,12450,0
|
|
20231129,164300,4123012050,12450,12450,12450,12450,0
|
|
20231129,164200,4123012050,12450,12450,12450,12450,0
|
|
20231129,164100,4123012050,12450,12450,12450,12450,0
|
|
20231129,164000,4123012050,12450,12450,12450,12450,0
|
|
20231129,163900,4123012050,12450,12450,12450,12450,0
|
|
20231129,163800,4123012050,12450,12450,12450,12450,0
|
|
20231129,163700,4123012050,12450,12450,12450,12450,0
|
|
20231129,163600,4123012050,12450,12450,12450,12450,0
|
|
20231129,163500,4123012050,12450,12450,12450,12450,0
|
|
20231129,163400,4123012050,12450,12450,12450,12450,0
|
|
20231129,163300,4123012050,12450,12450,12450,12450,0
|
|
20231129,163200,4123012050,12450,12450,12450,12450,0
|
|
20231129,163100,4123012050,12450,12450,12450,12450,0
|
|
20231129,163000,4123012050,12450,12450,12450,12450,0
|
|
20231129,162900,4123012050,12450,12450,12450,12450,0
|
|
20231129,162800,4123012050,12450,12450,12450,12450,0
|
|
20231129,162700,4123012050,12450,12450,12450,12450,0
|
|
20231129,162600,4123012050,12450,12450,12450,12450,0
|
|
20231129,162500,4123012050,12450,12450,12450,12450,0
|
|
20231129,162400,4123012050,12450,12450,12450,12450,0
|
|
20231129,162300,4123012050,12450,12450,12450,12450,0
|
|
20231129,162200,4123012050,12450,12450,12450,12450,0
|
|
20231129,162100,4123012050,12450,12450,12450,12450,0
|
|
20231129,162000,4123012050,12450,12450,12450,12450,0
|
|
20231129,161900,4123012050,12450,12450,12450,12450,0
|
|
20231129,161800,4123012050,12450,12450,12450,12450,0
|
|
20231129,161700,4123012050,12450,12450,12450,12450,0
|
|
20231129,161600,4123012050,12450,12450,12450,12450,0
|
|
20231129,161500,4123012050,12450,12450,12450,12450,8373
|
|
20231129,161400,4123012050,12450,12450,12450,12450,0
|
|
20231129,161300,4123012050,12450,12450,12450,12450,0
|
|
20231129,161200,4123012050,12450,12450,12450,12450,0
|
|
20231129,161100,4123012050,12450,12450,12450,12450,0
|
|
20231129,161000,4123012050,12450,12450,12450,12450,0
|
|
20231129,160900,4123012050,12450,12450,12450,12450,0
|
|
20231129,160800,4123012050,12450,12450,12450,12450,0
|
|
20231129,160700,4123012050,12450,12450,12450,12450,0
|
|
20231129,160600,4123012050,12450,12450,12450,12450,0
|
|
20231129,160500,4123012050,12450,12450,12450,12450,0
|
|
20231129,160400,4123012050,12450,12450,12450,12450,0
|
|
20231129,160300,4123012050,12450,12450,12450,12450,0
|
|
20231129,160200,4123012050,12450,12450,12450,12450,0
|
|
20231129,160100,4123012050,12450,12450,12450,12450,0
|
|
20231129,160000,4123012050,12450,12450,12450,12450,0
|
|
20231129,155900,4123012050,12450,12450,12450,12450,0
|
|
20231129,155800,4123012050,12450,12450,12450,12450,0
|
|
20231129,155700,4123012050,12450,12450,12450,12450,0
|
|
20231129,155600,4123012050,12450,12450,12450,12450,0
|
|
20231129,155500,4123012050,12450,12450,12450,12450,0
|
|
20231129,155400,4123012050,12450,12450,12450,12450,0
|
|
20231129,155300,4123012050,12450,12450,12450,12450,0
|
|
20231129,155200,4123012050,12450,12450,12450,12450,0
|
|
20231129,155100,4123012050,12450,12450,12450,12450,0
|
|
20231129,155000,4123012050,12450,12450,12450,12450,0
|
|
20231129,154900,4123012050,12450,12450,12450,12450,0
|
|
20231129,154800,4123012050,12450,12450,12450,12450,0
|
|
20231129,154700,4123012050,12450,12450,12450,12450,0
|
|
20231129,154600,4123012050,12450,12450,12450,12450,0
|
|
20231129,154500,4123012050,12450,12450,12450,12450,8373
|
|
20231129,154400,4123012050,12450,12450,12450,12450,0
|
|
20231129,154300,4123012050,12450,12450,12450,12450,0
|
|
20231129,154200,4123012050,12450,12450,12450,12450,0
|
|
20231129,154100,4123012050,12450,12450,12450,12450,0
|
|
20231129,154000,4123012050,12450,12450,12450,12450,0
|
|
20231129,153900,4123012050,12450,12450,12450,12450,0
|
|
20231129,153800,4123012050,12450,12450,12450,12450,0
|
|
20231129,153700,4123012050,12450,12450,12450,12450,0
|
|
20231129,153600,4123012050,12450,12450,12450,12450,0
|
|
20231129,153500,4123012050,12450,12450,12450,12450,0
|
|
20231129,153400,4123012050,12450,12450,12450,12450,0
|
|
20231129,153300,4123012050,12450,12450,12450,12450,0
|
|
20231129,153200,4123012050,12450,12450,12450,12450,0
|
|
20231129,153100,4123012050,12450,12450,12450,12450,0
|
|
20231129,153000,4123012050,12450,12450,12450,12450,8373
|
|
20231129,152900,4018768200,12300,12300,12300,12300,0
|
|
20231129,152800,4018768200,12300,12300,12300,12300,0
|
|
20231129,152700,4018768200,12300,12300,12300,12300,0
|
|
20231129,152600,4018768200,12300,12300,12300,12300,0
|
|
20231129,152500,4018768200,12300,12300,12300,12300,0
|
|
20231129,152400,4018768200,12300,12300,12300,12300,0
|
|
20231129,152300,4018768200,12300,12300,12300,12300,0
|
|
20231129,152200,4018768200,12300,12300,12300,12300,0
|
|
20231129,152100,4018768200,12300,12300,12300,12300,0
|
|
20231129,152000,4018768200,12300,12300,12300,12300,0
|
|
20231129,151900,4018768200,12300,12360,12410,12280,1862
|
|
20231129,151800,3995837750,12360,12310,12360,12280,787
|
|
20231129,151700,3986156510,12300,12320,12320,12300,166
|
|
20231129,151600,3984112300,12390,12400,12400,12320,655
|
|
20231129,151500,3975992550,12400,12410,12410,12250,208
|
|
20231129,151400,3973434030,12200,12390,12400,12200,2061
|
|
20231129,151300,3948085070,12400,12380,12400,12370,921
|
|
20231129,151200,3936668140,12370,12380,12380,12370,431
|
|
20231129,151100,3931332440,12380,12410,12410,12360,935
|
|
20231129,151000,3919748070,12410,12340,12410,12340,1210
|
|
20231129,150900,3904797540,12340,12320,12340,12320,174
|
|
20231129,150800,3902651190,12330,12270,12330,12270,718
|
|
20231129,150700,3893818720,12270,12270,12270,12260,384
|
|
20231129,150600,3889109500,12260,12260,12260,12260,0
|
|
20231129,150500,3889109500,12260,12260,12280,12260,937
|
|
20231129,150400,3877619550,12260,12240,12260,12240,234
|
|
20231129,150300,3874752210,12260,12240,12260,12230,121
|
|
20231129,150200,3873271140,12250,12240,12250,12230,84
|
|
20231129,150100,3872243660,12230,12250,12250,12220,676
|
|
20231129,150000,3863971680,12220,12230,12230,12220,20
|
|
20231129,145900,3863727270,12220,12220,12220,12210,92
|
|
20231129,145800,3862603040,12220,12220,12220,12220,200
|
|
20231129,145700,3860159040,12220,12210,12220,12210,176
|
|
20231129,145600,3858009880,12210,12230,12230,12210,693
|
|
20231129,145500,3849542170,12230,12230,12230,12230,8
|
|
20231129,145400,3849444330,12230,12220,12260,12220,23
|
|
20231129,145300,3849162460,12260,12220,12260,12220,72
|
|
20231129,145200,3848282580,12220,12250,12270,12220,422
|
|
20231129,145100,3843115070,12250,12170,12250,12160,1123
|
|
20231129,145000,3829381640,12160,12220,12220,12150,897
|
|
20231129,144900,3818468210,12200,12230,12230,12200,120
|
|
20231129,144800,3817003590,12240,12240,12240,12210,730
|
|
20231129,144700,3808084020,12240,12240,12240,12220,259
|
|
20231129,144600,3804918270,12240,12230,12240,12200,52
|
|
20231129,144500,3804282960,12230,12200,12230,12200,209
|
|
20231129,144400,3801729440,12200,12170,12200,12170,4447
|
|
20231129,144300,3747552450,12170,12190,12190,12170,53
|
|
20231129,144200,3746907380,12160,12150,12190,12150,9
|
|
20231129,144100,3746797940,12140,12180,12180,12140,65
|
|
20231129,144000,3746006920,12160,12140,12160,12110,458
|
|
20231129,143900,3740447240,12110,12110,12110,12110,626
|
|
20231129,143800,3732866380,12090,12100,12100,12090,266
|
|
20231129,143700,3729648960,12080,12260,12260,12060,5205
|
|
20231129,143600,3666458290,12260,12280,12280,12230,1265
|
|
20231129,143500,3650946390,12300,12310,12310,12280,491
|
|
20231129,143400,3644907840,12300,12290,12300,12290,215
|
|
20231129,143300,3642264480,12290,12290,12290,12290,631
|
|
20231129,143200,3634509490,12290,12290,12300,12290,328
|
|
20231129,143100,3630476070,12300,12300,12330,12300,328
|
|
20231129,143000,3626440430,12300,12300,12300,12300,81
|
|
20231129,142900,3625444130,12300,12350,12350,12300,1781
|
|
20231129,142800,3603521980,12350,12380,12380,12350,154
|
|
20231129,142700,3601619080,12380,12380,12380,12340,261
|
|
20231129,142600,3598394270,12370,12320,12370,12320,393
|
|
20231129,142500,3593544610,12310,12330,12330,12310,146
|
|
20231129,142400,3591745990,12330,12330,12330,12330,250
|
|
20231129,142300,3588663490,12330,12310,12330,12310,400
|
|
20231129,142200,3583739470,12300,12350,12350,12300,1397
|
|
20231129,142100,3566543720,12350,12350,12350,12350,0
|
|
20231129,142000,3566543720,12350,12320,12350,12300,741
|
|
20231129,141900,3557420840,12320,12330,12330,12320,131
|
|
20231129,141800,3555805620,12310,12340,12340,12300,337
|
|
20231129,141700,3551658960,12330,12390,12390,12310,3483
|
|
20231129,141600,3508634200,12400,12400,12400,12390,284
|
|
20231129,141500,3505113810,12430,12420,12430,12420,2
|
|
20231129,141400,3505088960,12420,12420,12420,12400,1087
|
|
20231129,141300,3491591120,12420,12400,12420,12400,2
|
|
20231129,141200,3491566300,12400,12400,12400,12400,0
|
|
20231129,141100,3491566300,12400,12400,12400,12400,811
|
|
20231129,141000,3481509900,12420,12420,12420,12420,100
|
|
20231129,140900,3480267900,12400,12400,12430,12400,75
|
|
20231129,140800,3479336400,12400,12430,12430,12400,2626
|
|
20231129,140700,3446760510,12470,12440,12470,12430,56
|
|
20231129,140600,3446064340,12440,12440,12440,12440,10
|
|
20231129,140500,3445939940,12440,12440,12440,12440,2
|
|
20231129,140400,3445915060,12480,12450,12480,12450,250
|
|
20231129,140300,3442801710,12460,12460,12490,12460,82
|
|
20231129,140200,3441778630,12460,12430,12460,12430,14
|
|
20231129,140100,3441604280,12430,12430,12430,12430,120
|
|
20231129,140000,3440112680,12430,12400,12430,12400,1283
|
|
20231129,135900,3424199910,12400,12400,12420,12400,18
|
|
20231129,135800,3423976490,12420,12430,12430,12400,1775
|
|
20231129,135700,3401937370,12440,12440,12440,12440,49
|
|
20231129,135600,3401327810,12450,12420,12450,12420,152
|
|
20231129,135500,3399439670,12420,12420,12420,12420,80
|
|
20231129,135400,3398446070,12420,12430,12430,12420,46
|
|
20231129,135300,3397874710,12430,12430,12430,12430,461
|
|
20231129,135200,3392144480,12440,12470,12470,12440,625
|
|
20231129,135100,3384361270,12480,12490,12490,12480,812
|
|
20231129,135000,3374227500,12490,12490,12490,12480,23
|
|
20231129,134900,3373940350,12480,12480,12480,12480,118
|
|
20231129,134800,3372467710,12480,12470,12480,12460,23
|
|
20231129,134700,3372180930,12460,12450,12490,12450,623
|
|
20231129,134600,3364420100,12450,12450,12450,12450,4
|
|
20231129,134500,3364370300,12460,12460,12460,12460,20
|
|
20231129,134400,3364121100,12410,12430,12470,12410,318
|
|
20231129,134300,3360169450,12430,12440,12440,12430,150
|
|
20231129,134200,3358304750,12440,12440,12440,12430,152
|
|
20231129,134100,3356413880,12440,12440,12440,12440,1
|
|
20231129,134000,3356401440,12430,12440,12440,12430,209
|
|
20231129,133900,3353801810,12460,12460,12460,12440,95
|
|
20231129,133800,3352619590,12470,12470,12470,12470,0
|
|
20231129,133700,3352619590,12470,12470,12470,12470,300
|
|
20231129,133600,3348878590,12470,12430,12470,12430,131
|
|
20231129,133500,3347249820,12470,12430,12470,12430,69
|
|
20231129,133400,3346392110,12480,12420,12480,12420,127
|
|
20231129,133300,3344814420,12420,12430,12430,12400,899
|
|
20231129,133200,3333651070,12440,12470,12470,12440,2326
|
|
20231129,133100,3304684990,12470,12490,12490,12470,763
|
|
20231129,133000,3295163000,12500,12500,12500,12500,0
|
|
20231129,132900,3295163000,12500,12510,12510,12500,159
|
|
20231129,132800,3293175440,12500,12480,12500,12480,336
|
|
20231129,132700,3288978640,12490,12490,12490,12490,1
|
|
20231129,132600,3288966150,12480,12510,12510,12480,103
|
|
20231129,132500,3287680680,12480,12510,12510,12480,77
|
|
20231129,132400,3286717440,12510,12500,12510,12500,41
|
|
20231129,132300,3286204540,12520,12520,12520,12520,0
|
|
20231129,132200,3286204540,12520,12520,12520,12520,1
|
|
20231129,132100,3286192020,12510,12510,12510,12510,0
|
|
20231129,132000,3286192020,12510,12510,12510,12510,0
|
|
20231129,131900,3286192020,12510,12510,12510,12510,0
|
|
20231129,131800,3286192020,12510,12510,12510,12510,8
|
|
20231129,131700,3286091940,12510,12510,12510,12470,1988
|
|
20231129,131600,3261253260,12520,12520,12530,12520,551
|
|
20231129,131500,3254354730,12520,12530,12530,12520,87
|
|
20231129,131400,3253265480,12520,12530,12530,12520,29
|
|
20231129,131300,3252902270,12520,12530,12530,12520,194
|
|
20231129,131200,3250473280,12550,12550,12550,12540,8
|
|
20231129,131100,3250372900,12570,12570,12570,12520,353
|
|
20231129,131000,3245950360,12570,12570,12570,12570,0
|
|
20231129,130900,3245950360,12570,12560,12570,12560,2
|
|
20231129,130800,3245925230,12540,12540,12540,12540,1
|
|
20231129,130700,3245912690,12580,12580,12580,12580,1
|
|
20231129,130600,3245900110,12510,12540,12590,12510,237
|
|
20231129,130500,3242932520,12500,12530,12530,12500,774
|
|
20231129,130400,3233245740,12530,12570,12570,12530,173
|
|
20231129,130300,3231073460,12570,12590,12590,12570,331
|
|
20231129,130200,3226909430,12600,12580,12600,12580,26
|
|
20231129,130100,3226582330,12600,12600,12600,12580,131
|
|
20231129,130000,3224934040,12590,12600,12610,12590,329
|
|
20231129,125900,3220790730,12610,12610,12620,12610,120
|
|
20231129,125800,3219277070,12580,12590,12610,12580,1845
|
|
20231129,125700,3196022530,12590,12580,12590,12580,6
|
|
20231129,125600,3195947040,12590,12590,12590,12590,1
|
|
20231129,125500,3195934450,12590,12590,12590,12590,17
|
|
20231129,125400,3195720420,12590,12580,12590,12580,376
|
|
20231129,125300,3190990120,12580,12580,12580,12570,17
|
|
20231129,125200,3190776270,12580,12570,12580,12570,44
|
|
20231129,125100,3190222880,12570,12570,12580,12570,789
|
|
20231129,125000,3180299720,12570,12550,12570,12550,320
|
|
20231129,124900,3176279530,12550,12540,12550,12530,54
|
|
20231129,124800,3175602800,12540,12540,12540,12540,47
|
|
20231129,124700,3175013420,12540,12540,12540,12540,1
|
|
20231129,124600,3175000880,12520,12550,12550,12520,330
|
|
20231129,124500,3170867270,12540,12540,12540,12540,246
|
|
20231129,124400,3167782430,12540,12540,12540,12540,4
|
|
20231129,124300,3167732270,12530,12540,12540,12530,621
|
|
20231129,124200,3159944960,12540,12540,12540,12540,0
|
|
20231129,124100,3159944960,12540,12550,12550,12540,308
|
|
20231129,124000,3156081640,12550,12550,12550,12550,1
|
|
20231129,123900,3156069090,12540,12530,12540,12530,71
|
|
20231129,123800,3155179210,12510,12520,12530,12510,528
|
|
20231129,123700,3148567810,12510,12510,12520,12510,242
|
|
20231129,123600,3145540380,12520,12520,12520,12520,47
|
|
20231129,123500,3144951940,12530,12520,12530,12510,387
|
|
20231129,123400,3140108600,12520,12510,12520,12510,36
|
|
20231129,123300,3139657980,12510,12520,12520,12510,38
|
|
20231129,123200,3139182230,12530,12530,12530,12530,10
|
|
20231129,123100,3139056930,12540,12530,12540,12530,71
|
|
20231129,123000,3138167200,12540,12530,12540,12530,108
|
|
20231129,122900,3136813760,12510,12510,12510,12510,0
|
|
20231129,122800,3136813760,12510,12520,12530,12510,236
|
|
20231129,122700,3133859040,12530,12540,12540,12530,123
|
|
20231129,122600,3132317650,12540,12540,12540,12540,139
|
|
20231129,122500,3130574590,12540,12570,12570,12540,276
|
|
20231129,122400,3127112030,12570,12570,12570,12570,11
|
|
20231129,122300,3126973760,12550,12580,12580,12550,298
|
|
20231129,122200,3123225460,12580,12580,12580,12580,40
|
|
20231129,122100,3122722260,12580,12580,12580,12580,11
|
|
20231129,122000,3122583880,12590,12580,12590,12580,801
|
|
20231129,121900,3112503050,12580,12560,12580,12550,370
|
|
20231129,121800,3107857540,12560,12560,12560,12560,52
|
|
20231129,121700,3107204420,12570,12570,12580,12570,228
|
|
20231129,121600,3104336780,12560,12570,12570,12560,87
|
|
20231129,121500,3103243310,12570,12580,12590,12570,524
|
|
20231129,121400,3096651420,12580,12520,12580,12520,1763
|
|
20231129,121300,3074516830,12520,12540,12540,12520,276
|
|
20231129,121200,3071059290,12540,12550,12560,12540,570
|
|
20231129,121100,3063907340,12550,12550,12550,12550,69
|
|
20231129,121000,3063041390,12560,12560,12560,12560,19
|
|
20231129,120900,3062802750,12550,12570,12570,12550,51
|
|
20231129,120800,3062161700,12540,12550,12550,12540,469
|
|
20231129,120700,3056280410,12550,12580,12580,12540,151
|
|
20231129,120600,3054382310,12580,12560,12580,12560,852
|
|
20231129,120500,3043672070,12550,12550,12550,12550,108
|
|
20231129,120400,3042316670,12550,12550,12560,12550,215
|
|
20231129,120300,3039618320,12550,12530,12550,12530,1403
|
|
20231129,120200,3022032100,12530,12520,12530,12520,31
|
|
20231129,120100,3021643680,12530,12530,12530,12530,476
|
|
20231129,120000,3015679400,12530,12530,12530,12530,42
|
|
20231129,115900,3015153140,12530,12530,12530,12530,10
|
|
20231129,115800,3015027840,12530,12530,12530,12530,7
|
|
20231129,115700,3014940130,12510,12510,12510,12510,0
|
|
20231129,115600,3014940130,12510,12510,12510,12510,0
|
|
20231129,115500,3014940130,12510,12510,12510,12510,1
|
|
20231129,115400,3014927620,12510,12510,12510,12510,3
|
|
20231129,115300,3014890090,12510,12510,12510,12510,2
|
|
20231129,115200,3014865070,12510,12530,12530,12510,428
|
|
20231129,115100,3009502390,12530,12530,12530,12510,235
|
|
20231129,115000,3006559100,12520,12530,12530,12520,90
|
|
20231129,114900,3005432250,12530,12530,12530,12530,12
|
|
20231129,114800,3005281890,12540,12550,12550,12540,44
|
|
20231129,114700,3004729770,12550,12520,12550,12520,784
|
|
20231129,114600,2994903570,12520,12520,12520,12520,14
|
|
20231129,114500,2994728290,12510,12510,12510,12510,0
|
|
20231129,114400,2994728290,12510,12520,12520,12510,257
|
|
20231129,114300,2991511220,12520,12510,12520,12510,300
|
|
20231129,114200,2987756220,12520,12510,12520,12510,361
|
|
20231129,114100,2983237510,12520,12510,12530,12510,843
|
|
20231129,114000,2972683250,12500,12510,12510,12500,201
|
|
20231129,113900,2970170740,12500,12510,12510,12500,477
|
|
20231129,113800,2964206740,12510,12510,12510,12500,53
|
|
20231129,113700,2963543810,12510,12510,12510,12510,11
|
|
20231129,113600,2963406200,12520,12520,12530,12520,415
|
|
20231129,113500,2958209790,12520,12500,12520,12500,565
|
|
20231129,113400,2951145970,12510,12510,12510,12510,0
|
|
20231129,113300,2951145970,12510,12500,12510,12460,286
|
|
20231129,113200,2947575200,12500,12460,12500,12460,182
|
|
20231129,113100,2945305030,12460,12460,12460,12460,0
|
|
20231129,113000,2945305030,12460,12460,12480,12450,644
|
|
20231129,112900,2937286370,12480,12480,12480,12480,0
|
|
20231129,112800,2937286370,12480,12480,12480,12450,403
|
|
20231129,112700,2932267280,12470,12470,12470,12470,116
|
|
20231129,112600,2930820760,12470,12470,12470,12470,139
|
|
20231129,112500,2929087430,12480,12480,12480,12480,118
|
|
20231129,112400,2927614790,12490,12480,12490,12480,61
|
|
20231129,112300,2926853490,12480,12500,12500,12470,140
|
|
20231129,112200,2925106460,12510,12510,12510,12510,0
|
|
20231129,112100,2925106460,12510,12510,12510,12510,2
|
|
20231129,112000,2925081440,12510,12510,12510,12510,0
|
|
20231129,111900,2925081440,12510,12520,12520,12510,427
|
|
20231129,111800,2919739660,12520,12510,12520,12500,454
|
|
20231129,111700,2914061680,12510,12490,12510,12490,197
|
|
20231129,111600,2911600000,12490,12470,12490,12460,161
|
|
20231129,111500,2909592590,12460,12470,12470,12460,23
|
|
20231129,111400,2909305840,12470,12470,12470,12470,1
|
|
20231129,111300,2909293370,12460,12460,12460,12460,300
|
|
20231129,111200,2905555370,12460,12460,12460,12460,178
|
|
20231129,111100,2903337490,12460,12460,12460,12460,5
|
|
20231129,111000,2903275190,12460,12430,12460,12420,1285
|
|
20231129,110900,2887303370,12430,12430,12430,12430,133
|
|
20231129,110800,2885650180,12440,12470,12470,12440,201
|
|
20231129,110700,2883149380,12470,12470,12470,12470,50
|
|
20231129,110600,2882525880,12470,12470,12470,12470,132
|
|
20231129,110500,2880879840,12470,12470,12470,12470,8
|
|
20231129,110400,2880780080,12480,12400,12480,12400,1812
|
|
20231129,110300,2858245070,12410,12400,12420,12400,163
|
|
20231129,110200,2856221590,12420,12410,12420,12390,538
|
|
20231129,110100,2849549210,12410,12410,12420,12390,421
|
|
20231129,110000,2844327380,12410,12400,12420,12400,93
|
|
20231129,105900,2843172970,12400,12430,12440,12400,618
|
|
20231129,105800,2835505180,12430,12410,12430,12410,2
|
|
20231129,105700,2835480340,12400,12420,12430,12400,292
|
|
20231129,105600,2831855280,12420,12430,12430,12420,70
|
|
20231129,105500,2830985780,12430,12410,12430,12410,175
|
|
20231129,105400,2828811830,12410,12400,12410,12390,7
|
|
20231129,105300,2828725050,12430,12400,12430,12390,1194
|
|
20231129,105200,2813922370,12400,12410,12410,12400,622
|
|
20231129,105100,2806209490,12440,12440,12440,12440,0
|
|
20231129,105000,2806209490,12440,12440,12440,12400,131
|
|
20231129,104900,2804582030,12450,12430,12450,12430,220
|
|
20231129,104800,2801845320,12410,12420,12440,12400,555
|
|
20231129,104700,2794956240,12420,12420,12470,12410,535
|
|
20231129,104600,2788298210,12420,12470,12480,12420,328
|
|
20231129,104500,2784214250,12480,12480,12490,12420,643
|
|
20231129,104400,2776213250,12490,12490,12490,12490,0
|
|
20231129,104300,2776213250,12490,12460,12490,12440,101
|
|
20231129,104200,2774956080,12500,12460,12500,12460,81
|
|
20231129,104100,2773944820,12500,12470,12500,12440,238
|
|
20231129,104000,2770980800,12510,12510,12520,12480,1295
|
|
20231129,103900,2754784930,12510,12510,12510,12510,44
|
|
20231129,103800,2754234490,12510,12550,12550,12510,387
|
|
20231129,103700,2749388080,12510,12510,12510,12510,10
|
|
20231129,103600,2749262980,12510,12580,12580,12510,32
|
|
20231129,103500,2748862520,12580,12550,12580,12530,518
|
|
20231129,103400,2742363570,12550,12520,12550,12510,898
|
|
20231129,103300,2731122460,12520,12570,12570,12520,602
|
|
20231129,103200,2723574560,12560,12580,12580,12560,204
|
|
20231129,103100,2721009960,12580,12580,12580,12580,22
|
|
20231129,103000,2720733200,12580,12570,12580,12570,598
|
|
20231129,102900,2713211690,12570,12570,12570,12570,0
|
|
20231129,102800,2713211690,12570,12560,12570,12560,155
|
|
20231129,102700,2711264860,12560,12560,12560,12560,7
|
|
20231129,102600,2711176940,12560,12520,12560,12520,32
|
|
20231129,102500,2710776260,12520,12520,12520,12520,40
|
|
20231129,102400,2710275460,12560,12560,12560,12560,190
|
|
20231129,102300,2707889060,12560,12520,12560,12520,204
|
|
20231129,102200,2705326860,12520,12550,12550,12520,356
|
|
20231129,102100,2700862870,12560,12560,12560,12550,197
|
|
20231129,102000,2698389410,12570,12590,12590,12570,550
|
|
20231129,101900,2691469780,12590,12580,12590,12580,921
|
|
20231129,101800,2679875550,12590,12590,12590,12550,193
|
|
20231129,101700,2677446480,12590,12550,12590,12550,81
|
|
20231129,101600,2676426970,12600,12530,12600,12520,5007
|
|
20231129,101500,2613497750,12520,12530,12530,12490,845
|
|
20231129,101400,2602921170,12520,12530,12530,12520,332
|
|
20231129,101300,2598764020,12530,12560,12560,12530,1192
|
|
20231129,101200,2583806830,12580,12580,12580,12580,85
|
|
20231129,101100,2582737530,12590,12600,12610,12590,1192
|
|
20231129,101000,2567722060,12600,12570,12600,12570,1041
|
|
20231129,100900,2554625460,12560,12570,12570,12560,3
|
|
20231129,100800,2554587760,12560,12560,12570,12550,281
|
|
20231129,100700,2551058830,12560,12560,12560,12560,165
|
|
20231129,100600,2548986430,12550,12570,12570,12540,816
|
|
20231129,100500,2538738840,12580,12600,12600,12560,777
|
|
20231129,100400,2528959210,12540,12560,12600,12540,643
|
|
20231129,100300,2520868960,12560,12550,12580,12550,1024
|
|
20231129,100200,2507995800,12560,12460,12560,12460,1912
|
|
20231129,100100,2484036790,12460,12460,12460,12440,60
|
|
20231129,100000,2483289740,12450,12460,12460,12450,21
|
|
20231129,095900,2483028090,12460,12410,12460,12410,100
|
|
20231129,095800,2481782190,12480,12480,12480,12480,80
|
|
20231129,095700,2480783790,12480,12430,12480,12390,328
|
|
20231129,095600,2476706290,12430,12390,12430,12380,288
|
|
20231129,095500,2473139600,12390,12390,12400,12390,240
|
|
20231129,095400,2470165980,12440,12440,12440,12440,0
|
|
20231129,095300,2470165980,12440,12440,12440,12350,3744
|
|
20231129,095200,2423774260,12430,12490,12490,12430,1787
|
|
20231129,095100,2401525030,12490,12470,12490,12450,305
|
|
20231129,095000,2397726140,12480,12460,12490,12460,987
|
|
20231129,094900,2385426060,12470,12460,12490,12460,200
|
|
20231129,094800,2382932850,12460,12460,12480,12460,122
|
|
20231129,094700,2381412120,12460,12510,12510,12460,1245
|
|
20231129,094600,2365864400,12510,12510,12520,12510,307
|
|
20231129,094500,2362023330,12510,12490,12540,12460,2683
|
|
20231129,094400,2328532430,12490,12500,12500,12490,853
|
|
20231129,094300,2317875520,12500,12520,12550,12500,2154
|
|
20231129,094200,2290939650,12510,12510,12560,12510,1139
|
|
20231129,094100,2276689930,12510,12520,12520,12510,215
|
|
20231129,094000,2273998220,12560,12520,12560,12520,54
|
|
20231129,093900,2273321100,12520,12550,12570,12520,694
|
|
20231129,093800,2264620610,12570,12570,12570,12550,184
|
|
20231129,093700,2262309860,12570,12590,12590,12570,373
|
|
20231129,093600,2257617180,12590,12620,12630,12590,959
|
|
20231129,093500,2245512660,12620,12530,12620,12530,2781
|
|
20231129,093400,2210487260,12510,12540,12610,12510,2359
|
|
20231129,093300,2180853820,12580,12590,12590,12540,2415
|
|
20231129,093200,2150495220,12600,12610,12610,12580,589
|
|
20231129,093100,2143073560,12610,12650,12650,12580,1166
|
|
20231129,093000,2128366700,12630,12520,12640,12520,4457
|
|
20231129,092900,2072320660,12500,12460,12520,12460,1526
|
|
20231129,092800,2053256270,12500,12400,12500,12330,3211
|
|
20231129,092700,2013511150,12350,12500,12510,12310,3638
|
|
20231129,092600,1968375410,12510,12490,12510,12480,721
|
|
20231129,092500,1959360290,12510,12470,12510,12470,1339
|
|
20231129,092400,1942637530,12470,12480,12480,12450,1874
|
|
20231129,092300,1919290960,12480,12490,12490,12480,756
|
|
20231129,092200,1909849770,12490,12490,12510,12470,4446
|
|
20231129,092100,1854350270,12490,12560,12580,12490,1968
|
|
20231129,092000,1829684930,12570,12510,12570,12490,1373
|
|
20231129,091900,1812503500,12600,12550,12600,12500,525
|
|
20231129,091800,1805910500,12550,12590,12620,12500,4148
|
|
20231129,091700,1753687590,12510,12610,12610,12460,8020
|
|
20231129,091600,1653110770,12630,12620,12630,12610,1466
|
|
20231129,091500,1634618120,12610,12630,12640,12600,1308
|
|
20231129,091400,1618119030,12630,12690,12690,12620,3421
|
|
20231129,091300,1574821140,12680,12620,12700,12600,5090
|
|
20231129,091200,1510474820,12660,12700,12720,12510,9065
|
|
20231129,091100,1395551080,12690,12580,12700,12500,19260
|
|
20231129,091000,1152371080,12500,12600,12620,12470,6297
|
|
20231129,090900,1073462690,12600,12600,12660,12550,7095
|
|
20231129,090800,983949650,12610,12600,12620,12470,10052
|
|
20231129,090700,857595850,12600,12520,12680,12440,12968
|
|
20231129,090600,694619180,12520,12380,12520,12340,12167
|
|
20231129,090500,543263750,12330,12340,12380,12130,10243
|
|
20231129,090400,417333990,12350,12330,12390,12320,1779
|
|
20231129,090300,395336640,12320,12360,12440,12310,6858
|
|
20231129,090200,310442800,12370,12370,12450,12370,6956
|
|
20231129,090100,224105670,12370,12340,12400,12270,9107
|
|
20231129,090000,111788310,12340,12310,12350,12250,9080
|