738 lines
39 KiB
CSV
738 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,211500,3670281870,10590,10590,10590,10590,4275
|
|
20231207,211400,3670281870,10590,10590,10590,10590,0
|
|
20231207,211300,3670281870,10590,10590,10590,10590,0
|
|
20231207,211200,3670281870,10590,10590,10590,10590,0
|
|
20231207,211100,3670281870,10590,10590,10590,10590,0
|
|
20231207,211000,3670281870,10590,10590,10590,10590,0
|
|
20231207,210900,3670281870,10590,10590,10590,10590,0
|
|
20231207,210800,3670281870,10590,10590,10590,10590,0
|
|
20231207,210700,3670281870,10590,10590,10590,10590,0
|
|
20231207,210600,3670281870,10590,10590,10590,10590,0
|
|
20231207,210500,3670281870,10590,10590,10590,10590,0
|
|
20231207,210400,3670281870,10590,10590,10590,10590,0
|
|
20231207,210300,3670281870,10590,10590,10590,10590,0
|
|
20231207,210200,3670281870,10590,10590,10590,10590,0
|
|
20231207,210100,3670281870,10590,10590,10590,10590,0
|
|
20231207,210000,3670281870,10590,10590,10590,10590,0
|
|
20231207,205900,3670281870,10590,10590,10590,10590,0
|
|
20231207,205800,3670281870,10590,10590,10590,10590,0
|
|
20231207,205700,3670281870,10590,10590,10590,10590,0
|
|
20231207,205600,3670281870,10590,10590,10590,10590,0
|
|
20231207,205500,3670281870,10590,10590,10590,10590,0
|
|
20231207,205400,3670281870,10590,10590,10590,10590,0
|
|
20231207,205300,3670281870,10590,10590,10590,10590,0
|
|
20231207,205200,3670281870,10590,10590,10590,10590,0
|
|
20231207,205100,3670281870,10590,10590,10590,10590,0
|
|
20231207,205000,3670281870,10590,10590,10590,10590,0
|
|
20231207,204900,3670281870,10590,10590,10590,10590,0
|
|
20231207,204800,3670281870,10590,10590,10590,10590,0
|
|
20231207,204700,3670281870,10590,10590,10590,10590,0
|
|
20231207,204600,3670281870,10590,10590,10590,10590,0
|
|
20231207,204500,3670281870,10590,10590,10590,10590,4275
|
|
20231207,204400,3670281870,10590,10590,10590,10590,0
|
|
20231207,204300,3670281870,10590,10590,10590,10590,0
|
|
20231207,204200,3670281870,10590,10590,10590,10590,0
|
|
20231207,204100,3670281870,10590,10590,10590,10590,0
|
|
20231207,204000,3670281870,10590,10590,10590,10590,0
|
|
20231207,203900,3670281870,10590,10590,10590,10590,0
|
|
20231207,203800,3670281870,10590,10590,10590,10590,0
|
|
20231207,203700,3670281870,10590,10590,10590,10590,0
|
|
20231207,203600,3670281870,10590,10590,10590,10590,0
|
|
20231207,203500,3670281870,10590,10590,10590,10590,0
|
|
20231207,203400,3670281870,10590,10590,10590,10590,0
|
|
20231207,203300,3670281870,10590,10590,10590,10590,0
|
|
20231207,203200,3670281870,10590,10590,10590,10590,0
|
|
20231207,203100,3670281870,10590,10590,10590,10590,0
|
|
20231207,203000,3670281870,10590,10590,10590,10590,0
|
|
20231207,202900,3670281870,10590,10590,10590,10590,0
|
|
20231207,202800,3670281870,10590,10590,10590,10590,0
|
|
20231207,202700,3670281870,10590,10590,10590,10590,0
|
|
20231207,202600,3670281870,10590,10590,10590,10590,0
|
|
20231207,202500,3670281870,10590,10590,10590,10590,0
|
|
20231207,202400,3670281870,10590,10590,10590,10590,0
|
|
20231207,202300,3670281870,10590,10590,10590,10590,0
|
|
20231207,202200,3670281870,10590,10590,10590,10590,0
|
|
20231207,202100,3670281870,10590,10590,10590,10590,0
|
|
20231207,202000,3670281870,10590,10590,10590,10590,0
|
|
20231207,201900,3670281870,10590,10590,10590,10590,0
|
|
20231207,201800,3670281870,10590,10590,10590,10590,0
|
|
20231207,201700,3670281870,10590,10590,10590,10590,0
|
|
20231207,201600,3670281870,10590,10590,10590,10590,0
|
|
20231207,201500,3670281870,10590,10590,10590,10590,4275
|
|
20231207,201400,3670281870,10590,10590,10590,10590,0
|
|
20231207,201300,3670281870,10590,10590,10590,10590,0
|
|
20231207,201200,3670281870,10590,10590,10590,10590,0
|
|
20231207,201100,3670281870,10590,10590,10590,10590,0
|
|
20231207,201000,3670281870,10590,10590,10590,10590,0
|
|
20231207,200900,3670281870,10590,10590,10590,10590,0
|
|
20231207,200800,3670281870,10590,10590,10590,10590,0
|
|
20231207,200700,3670281870,10590,10590,10590,10590,0
|
|
20231207,200600,3670281870,10590,10590,10590,10590,0
|
|
20231207,200500,3670281870,10590,10590,10590,10590,0
|
|
20231207,200400,3670281870,10590,10590,10590,10590,0
|
|
20231207,200300,3670281870,10590,10590,10590,10590,0
|
|
20231207,200200,3670281870,10590,10590,10590,10590,0
|
|
20231207,200100,3670281870,10590,10590,10590,10590,0
|
|
20231207,200000,3670281870,10590,10590,10590,10590,0
|
|
20231207,195900,3670281870,10590,10590,10590,10590,0
|
|
20231207,195800,3670281870,10590,10590,10590,10590,0
|
|
20231207,195700,3670281870,10590,10590,10590,10590,0
|
|
20231207,195600,3670281870,10590,10590,10590,10590,0
|
|
20231207,195500,3670281870,10590,10590,10590,10590,0
|
|
20231207,195400,3670281870,10590,10590,10590,10590,0
|
|
20231207,195300,3670281870,10590,10590,10590,10590,0
|
|
20231207,195200,3670281870,10590,10590,10590,10590,0
|
|
20231207,195100,3670281870,10590,10590,10590,10590,0
|
|
20231207,195000,3670281870,10590,10590,10590,10590,0
|
|
20231207,194900,3670281870,10590,10590,10590,10590,0
|
|
20231207,194800,3670281870,10590,10590,10590,10590,0
|
|
20231207,194700,3670281870,10590,10590,10590,10590,0
|
|
20231207,194600,3670281870,10590,10590,10590,10590,0
|
|
20231207,194500,3670281870,10590,10590,10590,10590,4275
|
|
20231207,194400,3670281870,10590,10590,10590,10590,0
|
|
20231207,194300,3670281870,10590,10590,10590,10590,0
|
|
20231207,194200,3670281870,10590,10590,10590,10590,0
|
|
20231207,194100,3670281870,10590,10590,10590,10590,0
|
|
20231207,194000,3670281870,10590,10590,10590,10590,0
|
|
20231207,193900,3670281870,10590,10590,10590,10590,0
|
|
20231207,193800,3670281870,10590,10590,10590,10590,0
|
|
20231207,193700,3670281870,10590,10590,10590,10590,0
|
|
20231207,193600,3670281870,10590,10590,10590,10590,0
|
|
20231207,193500,3670281870,10590,10590,10590,10590,0
|
|
20231207,193400,3670281870,10590,10590,10590,10590,0
|
|
20231207,193300,3670281870,10590,10590,10590,10590,0
|
|
20231207,193200,3670281870,10590,10590,10590,10590,0
|
|
20231207,193100,3670281870,10590,10590,10590,10590,0
|
|
20231207,193000,3670281870,10590,10590,10590,10590,0
|
|
20231207,192900,3670281870,10590,10590,10590,10590,0
|
|
20231207,192800,3670281870,10590,10590,10590,10590,0
|
|
20231207,192700,3670281870,10590,10590,10590,10590,0
|
|
20231207,192600,3670281870,10590,10590,10590,10590,0
|
|
20231207,192500,3670281870,10590,10590,10590,10590,0
|
|
20231207,192400,3670281870,10590,10590,10590,10590,0
|
|
20231207,192300,3670281870,10590,10590,10590,10590,0
|
|
20231207,192200,3670281870,10590,10590,10590,10590,0
|
|
20231207,192100,3670281870,10590,10590,10590,10590,0
|
|
20231207,192000,3670281870,10590,10590,10590,10590,0
|
|
20231207,191900,3670281870,10590,10590,10590,10590,0
|
|
20231207,191800,3670281870,10590,10590,10590,10590,0
|
|
20231207,191700,3670281870,10590,10590,10590,10590,0
|
|
20231207,191600,3670281870,10590,10590,10590,10590,0
|
|
20231207,191500,3670281870,10590,10590,10590,10590,4275
|
|
20231207,191400,3670281870,10590,10590,10590,10590,0
|
|
20231207,191300,3670281870,10590,10590,10590,10590,0
|
|
20231207,191200,3670281870,10590,10590,10590,10590,0
|
|
20231207,191100,3670281870,10590,10590,10590,10590,0
|
|
20231207,191000,3670281870,10590,10590,10590,10590,0
|
|
20231207,190900,3670281870,10590,10590,10590,10590,0
|
|
20231207,190800,3670281870,10590,10590,10590,10590,0
|
|
20231207,190700,3670281870,10590,10590,10590,10590,0
|
|
20231207,190600,3670281870,10590,10590,10590,10590,0
|
|
20231207,190500,3670281870,10590,10590,10590,10590,0
|
|
20231207,190400,3670281870,10590,10590,10590,10590,0
|
|
20231207,190300,3670281870,10590,10590,10590,10590,0
|
|
20231207,190200,3670281870,10590,10590,10590,10590,0
|
|
20231207,190100,3670281870,10590,10590,10590,10590,0
|
|
20231207,190000,3670281870,10590,10590,10590,10590,0
|
|
20231207,185900,3670281870,10590,10590,10590,10590,0
|
|
20231207,185800,3670281870,10590,10590,10590,10590,0
|
|
20231207,185700,3670281870,10590,10590,10590,10590,0
|
|
20231207,185600,3670281870,10590,10590,10590,10590,0
|
|
20231207,185500,3670281870,10590,10590,10590,10590,0
|
|
20231207,185400,3670281870,10590,10590,10590,10590,0
|
|
20231207,185300,3670281870,10590,10590,10590,10590,0
|
|
20231207,185200,3670281870,10590,10590,10590,10590,0
|
|
20231207,185100,3670281870,10590,10590,10590,10590,0
|
|
20231207,185000,3670281870,10590,10590,10590,10590,0
|
|
20231207,184900,3670281870,10590,10590,10590,10590,0
|
|
20231207,184800,3670281870,10590,10590,10590,10590,0
|
|
20231207,184700,3670281870,10590,10590,10590,10590,0
|
|
20231207,184600,3670281870,10590,10590,10590,10590,0
|
|
20231207,184500,3670281870,10590,10590,10590,10590,4275
|
|
20231207,184400,3670281870,10590,10590,10590,10590,0
|
|
20231207,184300,3670281870,10590,10590,10590,10590,0
|
|
20231207,184200,3670281870,10590,10590,10590,10590,0
|
|
20231207,184100,3670281870,10590,10590,10590,10590,0
|
|
20231207,184000,3670281870,10590,10590,10590,10590,0
|
|
20231207,183900,3670281870,10590,10590,10590,10590,0
|
|
20231207,183800,3670281870,10590,10590,10590,10590,0
|
|
20231207,183700,3670281870,10590,10590,10590,10590,0
|
|
20231207,183600,3670281870,10590,10590,10590,10590,0
|
|
20231207,183500,3670281870,10590,10590,10590,10590,0
|
|
20231207,183400,3670281870,10590,10590,10590,10590,0
|
|
20231207,183300,3670281870,10590,10590,10590,10590,0
|
|
20231207,183200,3670281870,10590,10590,10590,10590,0
|
|
20231207,183100,3670281870,10590,10590,10590,10590,0
|
|
20231207,183000,3670281870,10590,10590,10590,10590,0
|
|
20231207,182900,3670281870,10590,10590,10590,10590,0
|
|
20231207,182800,3670281870,10590,10590,10590,10590,0
|
|
20231207,182700,3670281870,10590,10590,10590,10590,0
|
|
20231207,182600,3670281870,10590,10590,10590,10590,0
|
|
20231207,182500,3670281870,10590,10590,10590,10590,0
|
|
20231207,182400,3670281870,10590,10590,10590,10590,0
|
|
20231207,182300,3670281870,10590,10590,10590,10590,0
|
|
20231207,182200,3670281870,10590,10590,10590,10590,0
|
|
20231207,182100,3670281870,10590,10590,10590,10590,0
|
|
20231207,182000,3670281870,10590,10590,10590,10590,0
|
|
20231207,181900,3670281870,10590,10590,10590,10590,0
|
|
20231207,181800,3670281870,10590,10590,10590,10590,0
|
|
20231207,181700,3670281870,10590,10590,10590,10590,0
|
|
20231207,181600,3670281870,10590,10590,10590,10590,0
|
|
20231207,181500,3670281870,10590,10590,10590,10590,4275
|
|
20231207,181400,3670281870,10590,10590,10590,10590,0
|
|
20231207,181300,3670281870,10590,10590,10590,10590,0
|
|
20231207,181200,3670281870,10590,10590,10590,10590,0
|
|
20231207,181100,3670281870,10590,10590,10590,10590,0
|
|
20231207,181000,3670281870,10590,10590,10590,10590,0
|
|
20231207,180900,3670281870,10590,10590,10590,10590,0
|
|
20231207,180800,3670281870,10590,10590,10590,10590,0
|
|
20231207,180700,3670281870,10590,10590,10590,10590,0
|
|
20231207,180600,3670281870,10590,10590,10590,10590,0
|
|
20231207,180500,3670281870,10590,10590,10590,10590,0
|
|
20231207,180400,3670281870,10590,10590,10590,10590,0
|
|
20231207,180300,3670281870,10590,10590,10590,10590,0
|
|
20231207,180200,3670281870,10590,10590,10590,10590,0
|
|
20231207,180100,3670281870,10590,10590,10590,10590,0
|
|
20231207,180000,3670281870,10590,10590,10590,10590,0
|
|
20231207,175900,3670281870,10590,10590,10590,10590,0
|
|
20231207,175800,3670281870,10590,10590,10590,10590,0
|
|
20231207,175700,3670281870,10590,10590,10590,10590,0
|
|
20231207,175600,3670281870,10590,10590,10590,10590,0
|
|
20231207,175500,3670281870,10590,10590,10590,10590,0
|
|
20231207,175400,3670281870,10590,10590,10590,10590,0
|
|
20231207,175300,3670281870,10590,10590,10590,10590,0
|
|
20231207,175200,3670281870,10590,10590,10590,10590,0
|
|
20231207,175100,3670281870,10590,10590,10590,10590,0
|
|
20231207,175000,3670281870,10590,10590,10590,10590,0
|
|
20231207,174900,3670281870,10590,10590,10590,10590,0
|
|
20231207,174800,3670281870,10590,10590,10590,10590,0
|
|
20231207,174700,3670281870,10590,10590,10590,10590,0
|
|
20231207,174600,3670281870,10590,10590,10590,10590,0
|
|
20231207,174500,3670281870,10590,10590,10590,10590,4275
|
|
20231207,174400,3670281870,10590,10590,10590,10590,0
|
|
20231207,174300,3670281870,10590,10590,10590,10590,0
|
|
20231207,174200,3670281870,10590,10590,10590,10590,0
|
|
20231207,174100,3670281870,10590,10590,10590,10590,0
|
|
20231207,174000,3670281870,10590,10590,10590,10590,0
|
|
20231207,173900,3670281870,10590,10590,10590,10590,0
|
|
20231207,173800,3670281870,10590,10590,10590,10590,0
|
|
20231207,173700,3670281870,10590,10590,10590,10590,0
|
|
20231207,173600,3670281870,10590,10590,10590,10590,0
|
|
20231207,173500,3670281870,10590,10590,10590,10590,0
|
|
20231207,173400,3670281870,10590,10590,10590,10590,0
|
|
20231207,173300,3670281870,10590,10590,10590,10590,0
|
|
20231207,173200,3670281870,10590,10590,10590,10590,0
|
|
20231207,173100,3670281870,10590,10590,10590,10590,0
|
|
20231207,173000,3670281870,10590,10590,10590,10590,0
|
|
20231207,172900,3670281870,10590,10590,10590,10590,0
|
|
20231207,172800,3670281870,10590,10590,10590,10590,0
|
|
20231207,172700,3670281870,10590,10590,10590,10590,0
|
|
20231207,172600,3670281870,10590,10590,10590,10590,0
|
|
20231207,172500,3670281870,10590,10590,10590,10590,0
|
|
20231207,172400,3670281870,10590,10590,10590,10590,0
|
|
20231207,172300,3670281870,10590,10590,10590,10590,0
|
|
20231207,172200,3670281870,10590,10590,10590,10590,0
|
|
20231207,172100,3670281870,10590,10590,10590,10590,0
|
|
20231207,172000,3670281870,10590,10590,10590,10590,0
|
|
20231207,171900,3670281870,10590,10590,10590,10590,0
|
|
20231207,171800,3670281870,10590,10590,10590,10590,0
|
|
20231207,171700,3670281870,10590,10590,10590,10590,0
|
|
20231207,171600,3670281870,10590,10590,10590,10590,0
|
|
20231207,171500,3670281870,10590,10590,10590,10590,4275
|
|
20231207,171400,3670281870,10590,10590,10590,10590,0
|
|
20231207,171300,3670281870,10590,10590,10590,10590,0
|
|
20231207,171200,3670281870,10590,10590,10590,10590,0
|
|
20231207,171100,3670281870,10590,10590,10590,10590,0
|
|
20231207,171000,3670281870,10590,10590,10590,10590,0
|
|
20231207,170900,3670281870,10590,10590,10590,10590,0
|
|
20231207,170800,3670281870,10590,10590,10590,10590,0
|
|
20231207,170700,3670281870,10590,10590,10590,10590,0
|
|
20231207,170600,3670281870,10590,10590,10590,10590,0
|
|
20231207,170500,3670281870,10590,10590,10590,10590,0
|
|
20231207,170400,3670281870,10590,10590,10590,10590,0
|
|
20231207,170300,3670281870,10590,10590,10590,10590,0
|
|
20231207,170200,3670281870,10590,10590,10590,10590,0
|
|
20231207,170100,3670281870,10590,10590,10590,10590,0
|
|
20231207,170000,3670281870,10590,10590,10590,10590,0
|
|
20231207,165900,3670281870,10590,10590,10590,10590,0
|
|
20231207,165800,3670281870,10590,10590,10590,10590,0
|
|
20231207,165700,3670281870,10590,10590,10590,10590,0
|
|
20231207,165600,3670281870,10590,10590,10590,10590,0
|
|
20231207,165500,3670281870,10590,10590,10590,10590,0
|
|
20231207,165400,3670281870,10590,10590,10590,10590,0
|
|
20231207,165300,3670281870,10590,10590,10590,10590,0
|
|
20231207,165200,3670281870,10590,10590,10590,10590,0
|
|
20231207,165100,3670281870,10590,10590,10590,10590,0
|
|
20231207,165000,3670281870,10590,10590,10590,10590,0
|
|
20231207,164900,3670281870,10590,10590,10590,10590,0
|
|
20231207,164800,3670281870,10590,10590,10590,10590,0
|
|
20231207,164700,3670281870,10590,10590,10590,10590,0
|
|
20231207,164600,3670281870,10590,10590,10590,10590,0
|
|
20231207,164500,3670281870,10590,10590,10590,10590,4275
|
|
20231207,164400,3670281870,10590,10590,10590,10590,0
|
|
20231207,164300,3670281870,10590,10590,10590,10590,0
|
|
20231207,164200,3670281870,10590,10590,10590,10590,0
|
|
20231207,164100,3670281870,10590,10590,10590,10590,0
|
|
20231207,164000,3670281870,10590,10590,10590,10590,0
|
|
20231207,163900,3670281870,10590,10590,10590,10590,0
|
|
20231207,163800,3670281870,10590,10590,10590,10590,0
|
|
20231207,163700,3670281870,10590,10590,10590,10590,0
|
|
20231207,163600,3670281870,10590,10590,10590,10590,0
|
|
20231207,163500,3670281870,10590,10590,10590,10590,0
|
|
20231207,163400,3670281870,10590,10590,10590,10590,0
|
|
20231207,163300,3670281870,10590,10590,10590,10590,0
|
|
20231207,163200,3670281870,10590,10590,10590,10590,0
|
|
20231207,163100,3670281870,10590,10590,10590,10590,0
|
|
20231207,163000,3670281870,10590,10590,10590,10590,0
|
|
20231207,162900,3670281870,10590,10590,10590,10590,0
|
|
20231207,162800,3670281870,10590,10590,10590,10590,0
|
|
20231207,162700,3670281870,10590,10590,10590,10590,0
|
|
20231207,162600,3670281870,10590,10590,10590,10590,0
|
|
20231207,162500,3670281870,10590,10590,10590,10590,0
|
|
20231207,162400,3670281870,10590,10590,10590,10590,0
|
|
20231207,162300,3670281870,10590,10590,10590,10590,0
|
|
20231207,162200,3670281870,10590,10590,10590,10590,0
|
|
20231207,162100,3670281870,10590,10590,10590,10590,0
|
|
20231207,162000,3670281870,10590,10590,10590,10590,0
|
|
20231207,161900,3670281870,10590,10590,10590,10590,0
|
|
20231207,161800,3670281870,10590,10590,10590,10590,0
|
|
20231207,161700,3670281870,10590,10590,10590,10590,0
|
|
20231207,161600,3670281870,10590,10590,10590,10590,0
|
|
20231207,161500,3670281870,10590,10590,10590,10590,4275
|
|
20231207,161400,3670281870,10590,10590,10590,10590,0
|
|
20231207,161300,3670281870,10590,10590,10590,10590,0
|
|
20231207,161200,3670281870,10590,10590,10590,10590,0
|
|
20231207,161100,3670281870,10590,10590,10590,10590,0
|
|
20231207,161000,3670281870,10590,10590,10590,10590,0
|
|
20231207,160900,3670281870,10590,10590,10590,10590,0
|
|
20231207,160800,3670281870,10590,10590,10590,10590,0
|
|
20231207,160700,3670281870,10590,10590,10590,10590,0
|
|
20231207,160600,3670281870,10590,10590,10590,10590,0
|
|
20231207,160500,3670281870,10590,10590,10590,10590,0
|
|
20231207,160400,3670281870,10590,10590,10590,10590,0
|
|
20231207,160300,3670281870,10590,10590,10590,10590,0
|
|
20231207,160200,3670281870,10590,10590,10590,10590,0
|
|
20231207,160100,3670281870,10590,10590,10590,10590,0
|
|
20231207,160000,3670281870,10590,10590,10590,10590,0
|
|
20231207,155900,3670281870,10590,10590,10590,10590,0
|
|
20231207,155800,3670281870,10590,10590,10590,10590,0
|
|
20231207,155700,3670281870,10590,10590,10590,10590,0
|
|
20231207,155600,3670281870,10590,10590,10590,10590,0
|
|
20231207,155500,3670281870,10590,10590,10590,10590,0
|
|
20231207,155400,3670281870,10590,10590,10590,10590,0
|
|
20231207,155300,3670281870,10590,10590,10590,10590,0
|
|
20231207,155200,3670281870,10590,10590,10590,10590,0
|
|
20231207,155100,3670281870,10590,10590,10590,10590,0
|
|
20231207,155000,3670281870,10590,10590,10590,10590,0
|
|
20231207,154900,3670281870,10590,10590,10590,10590,0
|
|
20231207,154800,3670281870,10590,10590,10590,10590,0
|
|
20231207,154700,3670281870,10590,10590,10590,10590,0
|
|
20231207,154600,3670281870,10590,10590,10590,10590,0
|
|
20231207,154500,3670281870,10590,10590,10590,10590,4275
|
|
20231207,154400,3670281870,10590,10590,10590,10590,0
|
|
20231207,154300,3670281870,10590,10590,10590,10590,0
|
|
20231207,154200,3670281870,10590,10590,10590,10590,0
|
|
20231207,154100,3670281870,10590,10590,10590,10590,0
|
|
20231207,154000,3670281870,10590,10590,10590,10590,0
|
|
20231207,153900,3670281870,10590,10590,10590,10590,0
|
|
20231207,153800,3670281870,10590,10590,10590,10590,0
|
|
20231207,153700,3670281870,10590,10590,10590,10590,0
|
|
20231207,153600,3670281870,10590,10590,10590,10590,0
|
|
20231207,153500,3670281870,10590,10590,10590,10590,0
|
|
20231207,153400,3670281870,10590,10590,10590,10590,0
|
|
20231207,153300,3670281870,10590,10590,10590,10590,0
|
|
20231207,153200,3670281870,10590,10590,10590,10590,0
|
|
20231207,153100,3670281870,10590,10590,10590,10590,0
|
|
20231207,153000,3670281870,10590,10590,10590,10590,4275
|
|
20231207,152900,3625009620,10700,10700,10700,10700,0
|
|
20231207,152800,3625009620,10700,10700,10700,10700,0
|
|
20231207,152700,3625009620,10700,10700,10700,10700,0
|
|
20231207,152600,3625009620,10700,10700,10700,10700,0
|
|
20231207,152500,3625009620,10700,10700,10700,10700,0
|
|
20231207,152400,3625009620,10700,10700,10700,10700,0
|
|
20231207,152300,3625009620,10700,10700,10700,10700,0
|
|
20231207,152200,3625009620,10700,10700,10700,10700,0
|
|
20231207,152100,3625009620,10700,10700,10700,10700,0
|
|
20231207,152000,3625009620,10700,10700,10700,10700,0
|
|
20231207,151900,3625009620,10700,10580,10700,10550,4965
|
|
20231207,151800,3572492810,10580,10620,10630,10580,435
|
|
20231207,151700,3567881860,10630,10580,10630,10580,788
|
|
20231207,151600,3559528370,10590,10590,10590,10580,921
|
|
20231207,151500,3549783550,10580,10590,10590,10580,205
|
|
20231207,151400,3547614040,10590,10590,10600,10590,137
|
|
20231207,151300,3546162520,10570,10590,10600,10570,401
|
|
20231207,151200,3541919900,10600,10590,10600,10570,1167
|
|
20231207,151100,3529571490,10600,10570,10600,10570,573
|
|
20231207,151000,3523508400,10580,10580,10580,10570,135
|
|
20231207,150900,3522081190,10590,10570,10590,10570,274
|
|
20231207,150800,3519182750,10570,10570,10580,10570,1035
|
|
20231207,150700,3508240700,10580,10580,10590,10580,465
|
|
20231207,150600,3503320890,10580,10580,10590,10580,450
|
|
20231207,150500,3498559690,10580,10590,10590,10580,171
|
|
20231207,150400,3496750030,10620,10590,10620,10580,418
|
|
20231207,150300,3492324300,10590,10600,10600,10580,735
|
|
20231207,150200,3484543620,10600,10590,10600,10590,206
|
|
20231207,150100,3482360520,10610,10590,10610,10590,489
|
|
20231207,150000,3477181890,10590,10600,10600,10590,1235
|
|
20231207,145900,3464092910,10600,10600,10600,10590,828
|
|
20231207,145800,3455317110,10600,10620,10620,10600,221
|
|
20231207,145700,3452972280,10620,10620,10620,10620,12
|
|
20231207,145600,3452844840,10620,10610,10620,10610,300
|
|
20231207,145500,3449659950,10610,10610,10610,10610,422
|
|
20231207,145400,3445182530,10620,10620,10620,10620,732
|
|
20231207,145300,3437408690,10630,10630,10630,10630,74
|
|
20231207,145200,3436622070,10630,10640,10650,10630,2110
|
|
20231207,145100,3414176640,10640,10650,10650,10640,38
|
|
20231207,145000,3413772010,10640,10650,10650,10640,433
|
|
20231207,144900,3409164390,10650,10660,10660,10650,75
|
|
20231207,144800,3408365520,10640,10640,10640,10640,643
|
|
20231207,144700,3401524000,10640,10650,10650,10640,363
|
|
20231207,144600,3397660680,10660,10670,10670,10660,60
|
|
20231207,144500,3397020580,10680,10630,10680,10620,142
|
|
20231207,144400,3395510560,10620,10630,10630,10620,348
|
|
20231207,144300,3391814650,10630,10640,10640,10630,51
|
|
20231207,144200,3391272510,10640,10620,10640,10620,1301
|
|
20231207,144100,3377446700,10620,10630,10630,10620,664
|
|
20231207,144000,3370392340,10640,10640,10640,10640,277
|
|
20231207,143900,3367445060,10630,10680,10680,10630,111
|
|
20231207,143800,3366264580,10620,10620,10630,10620,1223
|
|
20231207,143700,3353273320,10700,10620,10700,10620,1489
|
|
20231207,143600,3337454470,10620,10630,10630,10620,123
|
|
20231207,143500,3336147930,10630,10630,10630,10630,2
|
|
20231207,143400,3336126670,10620,10650,10650,10620,199
|
|
20231207,143300,3334010130,10650,10650,10650,10650,73
|
|
20231207,143200,3333232680,10660,10650,10660,10650,104
|
|
20231207,143100,3332124150,10680,10690,10690,10680,129
|
|
20231207,143000,3330745650,10720,10700,10720,10700,407
|
|
20231207,142900,3326386900,10700,10680,10700,10670,832
|
|
20231207,142800,3317495210,10680,10630,10680,10620,1331
|
|
20231207,142700,3303322230,10620,10620,10630,10620,300
|
|
20231207,142600,3300134080,10620,10600,10620,10600,1175
|
|
20231207,142500,3287658440,10590,10590,10600,10590,523
|
|
20231207,142400,3282117370,10590,10610,10610,10590,822
|
|
20231207,142300,3273406240,10600,10610,10610,10600,338
|
|
20231207,142200,3269823160,10600,10620,10620,10600,2082
|
|
20231207,142100,3247741470,10620,10620,10620,10620,183
|
|
20231207,142000,3245798010,10600,10610,10610,10600,90
|
|
20231207,141900,3244844000,10590,10620,10620,10590,2126
|
|
20231207,141800,3222297470,10610,10590,10610,10590,333
|
|
20231207,141700,3218767520,10590,10600,10600,10590,75
|
|
20231207,141600,3217973240,10600,10590,10600,10590,575
|
|
20231207,141500,3211882890,10590,10620,10630,10590,1200
|
|
20231207,141400,3199141010,10620,10600,10630,10600,122
|
|
20231207,141300,3197845620,10600,10600,10600,10590,3625
|
|
20231207,141200,3159440550,10600,10640,10640,10600,132
|
|
20231207,141100,3158037350,10600,10590,10650,10580,812
|
|
20231207,141000,3149430150,10600,10630,10630,10550,13993
|
|
20231207,140900,3001154870,10640,10670,10670,10640,692
|
|
20231207,140800,2993791240,10680,10670,10680,10660,1008
|
|
20231207,140700,2983035920,10650,10670,10680,10640,5379
|
|
20231207,140600,2925714590,10670,10690,10690,10670,170
|
|
20231207,140500,2923900610,10680,10680,10680,10680,571
|
|
20231207,140400,2917802330,10680,10690,10700,10680,2768
|
|
20231207,140300,2888219770,10700,10690,10700,10690,278
|
|
20231207,140200,2885247820,10690,10700,10700,10690,231
|
|
20231207,140100,2882776270,10710,10710,10710,10710,50
|
|
20231207,140000,2882240770,10740,10750,10750,10740,151
|
|
20231207,135900,2880617620,10760,10710,10760,10710,1989
|
|
20231207,135800,2859235610,10700,10690,10700,10690,82
|
|
20231207,135700,2858358530,10690,10690,10690,10690,160
|
|
20231207,135600,2856648130,10710,10690,10710,10680,254
|
|
20231207,135500,2853928480,10710,10690,10710,10690,73
|
|
20231207,135400,2853147810,10690,10690,10700,10690,19
|
|
20231207,135300,2852944630,10700,10690,10700,10690,29
|
|
20231207,135200,2852634350,10690,10690,10690,10690,461
|
|
20231207,135100,2847706260,10700,10700,10710,10700,173
|
|
20231207,135000,2845855150,10700,10690,10700,10690,369
|
|
20231207,134900,2841906900,10690,10690,10690,10690,1
|
|
20231207,134800,2841896210,10680,10680,10680,10680,0
|
|
20231207,134700,2841896210,10680,10700,10700,10680,236
|
|
20231207,134600,2839373860,10690,10690,10690,10690,295
|
|
20231207,134500,2836220310,10690,10680,10690,10680,265
|
|
20231207,134400,2833388060,10680,10680,10680,10680,50
|
|
20231207,134300,2832854060,10680,10670,10680,10670,1460
|
|
20231207,134200,2817270260,10670,10680,10680,10670,471
|
|
20231207,134100,2812243680,10670,10670,10680,10670,1386
|
|
20231207,134000,2797454970,10670,10690,10690,10670,353
|
|
20231207,133900,2793682180,10690,10680,10690,10680,581
|
|
20231207,133800,2787473790,10670,10690,10690,10670,153
|
|
20231207,133700,2785839760,10670,10680,10680,10670,1265
|
|
20231207,133600,2772339050,10690,10680,10690,10680,194
|
|
20231207,133500,2770267060,10690,10690,10690,10690,103
|
|
20231207,133400,2769165990,10680,10690,10690,10680,15
|
|
20231207,133300,2769005690,10680,10680,10690,10680,34
|
|
20231207,133200,2768642560,10680,10700,10700,10680,162
|
|
20231207,133100,2766909870,10690,10700,10700,10690,71
|
|
20231207,133000,2766150280,10700,10680,10700,10680,192
|
|
20231207,132900,2764097720,10680,10680,10680,10670,776
|
|
20231207,132800,2755817280,10670,10680,10680,10670,256
|
|
20231207,132700,2753084810,10680,10680,10680,10680,0
|
|
20231207,132600,2753084810,10680,10690,10690,10680,112
|
|
20231207,132500,2751887720,10680,10670,10680,10670,9
|
|
20231207,132400,2751791610,10670,10670,10680,10670,54
|
|
20231207,132300,2751215130,10670,10690,10690,10670,2722
|
|
20231207,132200,2722154130,10690,10690,10690,10690,1
|
|
20231207,132100,2722143440,10690,10690,10690,10690,168
|
|
20231207,132000,2720347520,10690,10690,10690,10690,286
|
|
20231207,131900,2717290180,10690,10700,10700,10690,440
|
|
20231207,131800,2712584610,10700,10700,10700,10700,100
|
|
20231207,131700,2711514610,10700,10700,10700,10700,490
|
|
20231207,131600,2706271610,10710,10710,10710,10710,118
|
|
20231207,131500,2705007830,10710,10710,10710,10700,217
|
|
20231207,131400,2702685590,10710,10700,10710,10700,31
|
|
20231207,131300,2702353590,10710,10710,10710,10710,50
|
|
20231207,131200,2701818090,10700,10710,10710,10700,118
|
|
20231207,131100,2700555350,10700,10700,10700,10700,0
|
|
20231207,131000,2700555350,10700,10750,10750,10700,180
|
|
20231207,130900,2698624350,10750,10710,10760,10710,421
|
|
20231207,130800,2694115270,10700,10700,10700,10700,63
|
|
20231207,130700,2693441170,10700,10700,10700,10700,0
|
|
20231207,130600,2693441170,10700,10700,10700,10700,10
|
|
20231207,130500,2693334170,10690,10690,10700,10690,580
|
|
20231207,130400,2687129130,10690,10690,10690,10680,364
|
|
20231207,130300,2683241570,10680,10690,10690,10680,305
|
|
20231207,130200,2679984160,10690,10690,10700,10680,94
|
|
20231207,130100,2678979540,10690,10690,10690,10680,901
|
|
20231207,130000,2669356020,10690,10690,10690,10690,243
|
|
20231207,125900,2666758350,10700,10690,10700,10690,53
|
|
20231207,125800,2666191750,10690,10700,10700,10690,390
|
|
20231207,125700,2662018760,10700,10690,10700,10690,508
|
|
20231207,125600,2656585820,10690,10690,10700,10680,2202
|
|
20231207,125500,2633048290,10690,10680,10690,10680,1886
|
|
20231207,125400,2612894960,10680,10680,10680,10680,489
|
|
20231207,125300,2607672440,10680,10680,10680,10680,0
|
|
20231207,125200,2607672440,10680,10690,10690,10680,315
|
|
20231207,125100,2604308040,10680,10690,10690,10680,306
|
|
20231207,125000,2601039460,10690,10690,10690,10690,354
|
|
20231207,124900,2597255200,10690,10690,10690,10690,362
|
|
20231207,124800,2593385420,10690,10690,10700,10690,186
|
|
20231207,124700,2591396920,10690,10690,10690,10690,79
|
|
20231207,124600,2590552410,10700,10680,10700,10680,123
|
|
20231207,124500,2589236450,10690,10690,10690,10680,330
|
|
20231207,124400,2585711630,10680,10700,10700,10680,315
|
|
20231207,124300,2582344960,10700,10700,10700,10690,1894
|
|
20231207,124200,2562084060,10710,10710,10710,10710,95
|
|
20231207,124100,2561066610,10700,10700,10700,10700,178
|
|
20231207,124000,2559162010,10700,10710,10710,10700,757
|
|
20231207,123900,2551061610,10700,10710,10710,10700,938
|
|
20231207,123800,2541024590,10720,10720,10720,10720,7
|
|
20231207,123700,2540949550,10700,10700,10700,10700,0
|
|
20231207,123600,2540949550,10700,10700,10700,10700,0
|
|
20231207,123500,2540949550,10700,10720,10720,10700,3
|
|
20231207,123400,2540917410,10720,10720,10720,10720,0
|
|
20231207,123300,2540917410,10720,10720,10720,10700,263
|
|
20231207,123200,2538100900,10720,10750,10750,10720,1447
|
|
20231207,123100,2522566790,10770,10770,10770,10770,5
|
|
20231207,123000,2522512940,10770,10770,10770,10770,60
|
|
20231207,122900,2521866740,10770,10740,10770,10730,163
|
|
20231207,122800,2520116520,10780,10780,10780,10780,1
|
|
20231207,122700,2520105740,10780,10740,10780,10740,568
|
|
20231207,122600,2513991110,10720,10730,10740,10720,383
|
|
20231207,122500,2509881990,10740,10750,10750,10740,446
|
|
20231207,122400,2505091070,10770,10770,10770,10770,1
|
|
20231207,122300,2505080300,10740,10740,10740,10740,0
|
|
20231207,122200,2505080300,10740,10770,10780,10740,236
|
|
20231207,122100,2502543950,10770,10770,10780,10770,171
|
|
20231207,122000,2500701620,10770,10770,10770,10770,202
|
|
20231207,121900,2498526080,10780,10750,10780,10750,1024
|
|
20231207,121800,2487498290,10710,10700,10710,10700,100
|
|
20231207,121700,2486427790,10700,10700,10700,10700,255
|
|
20231207,121600,2483699290,10710,10700,10710,10700,886
|
|
20231207,121500,2474218250,10710,10710,10710,10710,87
|
|
20231207,121400,2473286480,10710,10710,10710,10710,34
|
|
20231207,121300,2472922340,10710,10750,10750,10710,65
|
|
20231207,121200,2472226150,10710,10710,10710,10710,113
|
|
20231207,121100,2471015920,10710,10720,10720,10710,302
|
|
20231207,121000,2467781200,10720,10760,10760,10720,108
|
|
20231207,120900,2466623360,10730,10790,10790,10730,329
|
|
20231207,120800,2463089680,10790,10740,10790,10740,235
|
|
20231207,120700,2460563900,10740,10740,10740,10740,59
|
|
20231207,120600,2459930240,10750,10750,10750,10750,37
|
|
20231207,120500,2459532490,10770,10770,10770,10770,296
|
|
20231207,120400,2456344570,10770,10770,10770,10770,5
|
|
20231207,120300,2456290720,10770,10740,10770,10710,261
|
|
20231207,120200,2453487350,10710,10750,10750,10710,230
|
|
20231207,120100,2451020490,10740,10730,10740,10720,59
|
|
20231207,120000,2450387500,10720,10720,10720,10720,0
|
|
20231207,115900,2450387500,10720,10710,10720,10710,78
|
|
20231207,115800,2449551840,10720,10720,10720,10720,2
|
|
20231207,115700,2449530400,10720,10700,10720,10700,1014
|
|
20231207,115600,2438670560,10700,10680,10710,10680,984
|
|
20231207,115500,2428145910,10710,10680,10710,10670,503
|
|
20231207,115400,2422777710,10670,10670,10670,10670,0
|
|
20231207,115300,2422777710,10670,10720,10720,10670,2784
|
|
20231207,115200,2393018480,10720,10720,10720,10710,83
|
|
20231207,115100,2392128730,10720,10730,10730,10710,1578
|
|
20231207,115000,2375220360,10730,10740,10740,10730,247
|
|
20231207,114900,2372570020,10740,10760,10760,10730,721
|
|
20231207,114800,2364819760,10760,10730,10760,10730,310
|
|
20231207,114700,2361489080,10730,10730,10740,10720,131
|
|
20231207,114600,2360084000,10720,10720,10720,10720,10
|
|
20231207,114500,2359976800,10730,10740,10740,10720,1042
|
|
20231207,114400,2348800160,10740,10710,10750,10710,487
|
|
20231207,114300,2343574130,10700,10720,10720,10700,668
|
|
20231207,114200,2336417140,10720,10700,10730,10700,401
|
|
20231207,114100,2332122410,10700,10700,10700,10690,497
|
|
20231207,114000,2326805510,10700,10730,10730,10700,296
|
|
20231207,113900,2323636260,10700,10700,10700,10700,100
|
|
20231207,113800,2322566260,10700,10700,10700,10700,80
|
|
20231207,113700,2321710260,10700,10710,10710,10700,473
|
|
20231207,113600,2316648920,10710,10720,10720,10710,524
|
|
20231207,113500,2311035630,10720,10730,10730,10720,531
|
|
20231207,113400,2305341280,10730,10760,10760,10730,1267
|
|
20231207,113300,2291725590,10760,10760,10760,10760,239
|
|
20231207,113200,2289153950,10760,10770,10770,10750,466
|
|
20231207,113100,2284140160,10770,10780,10780,10770,612
|
|
20231207,113000,2277545230,10800,10770,10800,10770,261
|
|
20231207,112900,2274729690,10770,10800,10820,10770,576
|
|
20231207,112800,2268513640,10800,10800,10800,10800,30
|
|
20231207,112700,2268189640,10780,10780,10780,10780,0
|
|
20231207,112600,2268189640,10780,10800,10800,10780,71
|
|
20231207,112500,2267423140,10810,10810,10820,10810,221
|
|
20231207,112400,2265034080,10800,10750,10800,10750,681
|
|
20231207,112300,2257691340,10750,10740,10760,10730,364
|
|
20231207,112200,2253781560,10730,10720,10730,10710,2757
|
|
20231207,112100,2224226250,10720,10710,10720,10700,738
|
|
20231207,112000,2216323570,10710,10740,10740,10700,249
|
|
20231207,111900,2213652640,10720,10680,10720,10680,1627
|
|
20231207,111800,2196238010,10690,10710,10710,10690,2673
|
|
20231207,111700,2167633320,10710,10740,10740,10710,662
|
|
20231207,111600,2160536470,10740,10740,10740,10730,704
|
|
20231207,111500,2152977480,10740,10750,10750,10740,292
|
|
20231207,111400,2149841300,10750,10740,10760,10740,234
|
|
20231207,111300,2147327740,10740,10780,10780,10740,4147
|
|
20231207,111200,2102733720,10770,10780,10800,10770,919
|
|
20231207,111100,2092829060,10790,10790,10790,10780,75
|
|
20231207,111000,2092019840,10800,10800,10800,10800,150
|
|
20231207,110900,2090399840,10810,10810,10810,10780,17
|
|
20231207,110800,2090216220,10780,10780,10780,10780,52
|
|
20231207,110700,2089655660,10760,10770,10800,10760,1058
|
|
20231207,110600,2078264670,10770,10770,10770,10770,169
|
|
20231207,110500,2076444540,10770,10800,10800,10760,4326
|
|
20231207,110400,2029834850,10800,10820,10820,10800,125
|
|
20231207,110300,2028482740,10810,10830,10860,10810,1102
|
|
20231207,110200,2016551470,10830,10840,10870,10830,475
|
|
20231207,110100,2011405720,10880,10880,10880,10830,55
|
|
20231207,110000,2010809970,10830,10860,10890,10830,222
|
|
20231207,105900,2008400160,10870,10840,10890,10820,799
|
|
20231207,105800,1999741560,10820,10820,10840,10810,402
|
|
20231207,105700,1995389510,10820,10810,10820,10800,273
|
|
20231207,105600,1992440000,10800,10800,10800,10800,1358
|
|
20231207,105500,1977773600,10800,10800,10800,10770,2220
|
|
20231207,105400,1953808770,10800,10860,10860,10800,1535
|
|
20231207,105300,1937211940,10860,10890,10890,10860,107
|
|
20231207,105200,1936049150,10890,10860,10900,10860,441
|
|
20231207,105100,1931257270,10870,10860,10870,10850,39
|
|
20231207,105000,1930833490,10850,10850,10900,10750,6127
|
|
20231207,104900,1864568110,10850,10850,10880,10850,1274
|
|
20231207,104800,1850745180,10850,10880,10890,10850,3365
|
|
20231207,104700,1814187150,10890,10950,10950,10890,4295
|
|
20231207,104600,1767350320,10950,10990,10990,10950,1285
|
|
20231207,104500,1753271750,10970,10950,10970,10950,758
|
|
20231207,104400,1744962190,10950,11000,11000,10950,918
|
|
20231207,104300,1734886680,11000,11010,11010,11000,42
|
|
20231207,104200,1734424660,11010,11000,11020,11000,1368
|
|
20231207,104100,1719374440,11000,11000,11000,10990,554
|
|
20231207,104000,1713280940,11000,10990,11000,10990,364
|
|
20231207,103900,1709277930,10990,10950,10990,10950,543
|
|
20231207,103800,1703321300,10950,10950,10950,10940,676
|
|
20231207,103700,1695919560,10950,10950,10950,10930,248
|
|
20231207,103600,1693204480,10960,10960,10970,10960,96
|
|
20231207,103500,1692152310,10960,10970,10980,10960,46
|
|
20231207,103400,1691647750,10930,10970,10970,10930,822
|
|
20231207,103300,1682662220,10940,10980,10980,10940,118
|
|
20231207,103200,1681368830,10990,10980,11000,10960,554
|
|
20231207,103100,1675282750,10970,10940,10970,10930,731
|
|
20231207,103000,1667277670,10980,10980,10980,10940,138
|
|
20231207,102900,1665764520,10980,10940,10990,10940,82
|
|
20231207,102800,1664864280,10980,10950,10990,10920,627
|
|
20231207,102700,1657983810,10980,10940,10990,10910,767
|
|
20231207,102600,1649597950,10980,11000,11020,10910,3897
|
|
20231207,102500,1606935630,11020,11000,11020,10970,467
|
|
20231207,102400,1601805710,11030,11020,11030,11020,436
|
|
20231207,102300,1597000080,11020,11010,11020,10980,87
|
|
20231207,102200,1596044260,11020,11040,11040,10970,544
|
|
20231207,102100,1590072840,10990,11050,11050,10970,1664
|
|
20231207,102000,1571796990,11050,11040,11050,11020,523
|
|
20231207,101900,1566018960,11040,11000,11050,10980,3516
|
|
20231207,101800,1527347760,11000,11120,11130,10980,35684
|
|
20231207,101700,1134439820,11120,11090,11120,11070,1341
|
|
20231207,101600,1119590640,11090,11100,11130,11060,8883
|
|
20231207,101500,1021171490,11130,11120,11130,11090,2710
|
|
20231207,101400,991084190,11140,11140,11140,11140,7
|
|
20231207,101300,991006210,11140,11140,11140,11140,53
|
|
20231207,101200,990415790,11140,11140,11140,11140,28
|
|
20231207,101100,990103870,11110,11130,11140,11110,554
|
|
20231207,101000,983943190,11130,11140,11140,11130,43
|
|
20231207,100900,983464180,11160,11160,11160,11160,1
|
|
20231207,100800,983453020,11160,11120,11160,11110,121
|
|
20231207,100700,982107250,11110,11130,11130,11110,31
|
|
20231207,100600,981762480,11110,11130,11130,11110,811
|
|
20231207,100500,972749140,11130,11130,11130,11130,221
|
|
20231207,100400,970289410,11130,11170,11170,11130,766
|
|
20231207,100300,961739130,11160,11160,11170,11160,141
|
|
20231207,100200,960165550,11150,11150,11150,11150,0
|
|
20231207,100100,960165550,11150,11120,11150,11120,201
|
|
20231207,100000,957928770,11110,11120,11120,11110,271
|
|
20231207,095900,954917080,11130,11130,11130,11130,34
|
|
20231207,095800,954538660,11170,11200,11200,11120,4370
|
|
20231207,095700,905773070,11200,11190,11210,11190,284
|
|
20231207,095600,902595070,11190,11190,11220,11180,313
|
|
20231207,095500,899083510,11180,11210,11220,11160,3247
|
|
20231207,095400,862698460,11220,11190,11220,11190,470
|
|
20231207,095300,857430370,11190,11190,11210,11190,1009
|
|
20231207,095200,846133890,11190,11190,11190,11180,141
|
|
20231207,095100,844556600,11190,11180,11190,11170,22
|
|
20231207,095000,844310720,11180,11160,11180,11160,57
|
|
20231207,094900,843673950,11160,11160,11170,11160,63
|
|
20231207,094800,842970840,11160,11170,11170,11160,521
|
|
20231207,094700,837151770,11170,11170,11170,11160,839
|
|
20231207,094600,827784260,11170,11170,11170,11160,503
|
|
20231207,094500,822170760,11160,11160,11160,11160,366
|
|
20231207,094400,818086200,11150,11150,11190,11150,4
|
|
20231207,094300,818041560,11150,11150,11150,11150,24
|
|
20231207,094200,817773960,11150,11180,11190,11150,617
|
|
20231207,094100,810886610,11190,11180,11190,11150,471
|
|
20231207,094000,805623220,11150,11150,11170,11140,750
|
|
20231207,093900,797251630,11170,11180,11210,11140,1315
|
|
20231207,093800,782575230,11200,11180,11210,11180,645
|
|
20231207,093700,775363630,11190,11180,11230,11180,967
|
|
20231207,093600,764544440,11150,11130,11170,11130,3559
|
|
20231207,093500,724864840,11140,11130,11140,11120,921
|
|
20231207,093400,714614230,11120,11110,11120,11110,482
|
|
20231207,093300,709257690,11110,11110,11110,11080,1290
|
|
20231207,093200,694958020,11090,11120,11130,11090,812
|
|
20231207,093100,685936750,11120,11070,11120,11070,434
|
|
20231207,093000,681122720,11080,11090,11090,11060,2163
|
|
20231207,092900,657159880,11100,11140,11140,11080,5932
|
|
20231207,092800,591299200,11130,11180,11180,11130,2305
|
|
20231207,092700,565608190,11160,11170,11190,11160,685
|
|
20231207,092600,557955680,11180,11170,11180,11170,1383
|
|
20231207,092500,542501270,11160,11250,11250,11150,3592
|
|
20231207,092400,502372330,11190,11200,11270,11190,4324
|
|
20231207,092300,453906040,11200,11230,11300,11200,2450
|
|
20231207,092200,426431480,11230,11300,11340,11230,1718
|
|
20231207,092100,407105770,11340,11290,11350,11210,2656
|
|
20231207,092000,377156420,11290,11440,11440,11200,8315
|
|
20231207,091900,282850920,11450,11460,11460,11450,1813
|
|
20231207,091800,262079690,11470,11490,11490,11470,3003
|
|
20231207,091700,227605530,11490,11490,11490,11490,751
|
|
20231207,091600,218976540,11490,11490,11490,11490,1332
|
|
20231207,091500,203671860,11500,11500,11500,11500,111
|
|
20231207,091400,202395360,11490,11490,11490,11490,79
|
|
20231207,091300,201487650,11490,11480,11490,11480,236
|
|
20231207,091200,198777580,11490,11490,11490,11490,80
|
|
20231207,091100,197858380,11480,11480,11490,11470,546
|
|
20231207,091000,191590300,11480,11510,11510,11470,1502
|
|
20231207,090900,174340370,11550,11480,11560,11470,406
|
|
20231207,090800,169671630,11480,11510,11510,11480,3270
|
|
20231207,090700,132079650,11510,11510,11570,11510,438
|
|
20231207,090600,127037380,11500,11580,11580,11500,347
|
|
20231207,090500,123040480,11580,11580,11590,11580,343
|
|
20231207,090400,119065560,11580,11540,11580,11460,581
|
|
20231207,090300,112392180,11610,11420,11610,11400,2868
|
|
20231207,090200,79615250,11420,11450,11450,11410,1632
|
|
20231207,090100,60965920,11470,11510,11510,11460,435
|
|
20231207,090000,55967530,11510,11600,11600,11490,4834
|