739 lines
39 KiB
CSV
739 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,211600,2832454980,11310,11310,11310,11310,4868
|
|
20231208,211500,2832454980,11310,11310,11310,11310,0
|
|
20231208,211400,2832454980,11310,11310,11310,11310,0
|
|
20231208,211300,2832454980,11310,11310,11310,11310,0
|
|
20231208,211200,2832454980,11310,11310,11310,11310,0
|
|
20231208,211100,2832454980,11310,11310,11310,11310,0
|
|
20231208,211000,2832454980,11310,11310,11310,11310,0
|
|
20231208,210900,2832454980,11310,11310,11310,11310,0
|
|
20231208,210800,2832454980,11310,11310,11310,11310,0
|
|
20231208,210700,2832454980,11310,11310,11310,11310,0
|
|
20231208,210600,2832454980,11310,11310,11310,11310,0
|
|
20231208,210500,2832454980,11310,11310,11310,11310,0
|
|
20231208,210400,2832454980,11310,11310,11310,11310,0
|
|
20231208,210300,2832454980,11310,11310,11310,11310,0
|
|
20231208,210200,2832454980,11310,11310,11310,11310,0
|
|
20231208,210100,2832454980,11310,11310,11310,11310,0
|
|
20231208,210000,2832454980,11310,11310,11310,11310,0
|
|
20231208,205900,2832454980,11310,11310,11310,11310,0
|
|
20231208,205800,2832454980,11310,11310,11310,11310,0
|
|
20231208,205700,2832454980,11310,11310,11310,11310,0
|
|
20231208,205600,2832454980,11310,11310,11310,11310,0
|
|
20231208,205500,2832454980,11310,11310,11310,11310,0
|
|
20231208,205400,2832454980,11310,11310,11310,11310,0
|
|
20231208,205300,2832454980,11310,11310,11310,11310,0
|
|
20231208,205200,2832454980,11310,11310,11310,11310,0
|
|
20231208,205100,2832454980,11310,11310,11310,11310,0
|
|
20231208,205000,2832454980,11310,11310,11310,11310,0
|
|
20231208,204900,2832454980,11310,11310,11310,11310,0
|
|
20231208,204800,2832454980,11310,11310,11310,11310,0
|
|
20231208,204700,2832454980,11310,11310,11310,11310,0
|
|
20231208,204600,2832454980,11310,11310,11310,11310,4868
|
|
20231208,204500,2832454980,11310,11310,11310,11310,0
|
|
20231208,204400,2832454980,11310,11310,11310,11310,0
|
|
20231208,204300,2832454980,11310,11310,11310,11310,0
|
|
20231208,204200,2832454980,11310,11310,11310,11310,0
|
|
20231208,204100,2832454980,11310,11310,11310,11310,0
|
|
20231208,204000,2832454980,11310,11310,11310,11310,0
|
|
20231208,203900,2832454980,11310,11310,11310,11310,0
|
|
20231208,203800,2832454980,11310,11310,11310,11310,0
|
|
20231208,203700,2832454980,11310,11310,11310,11310,0
|
|
20231208,203600,2832454980,11310,11310,11310,11310,0
|
|
20231208,203500,2832454980,11310,11310,11310,11310,0
|
|
20231208,203400,2832454980,11310,11310,11310,11310,0
|
|
20231208,203300,2832454980,11310,11310,11310,11310,0
|
|
20231208,203200,2832454980,11310,11310,11310,11310,0
|
|
20231208,203100,2832454980,11310,11310,11310,11310,0
|
|
20231208,203000,2832454980,11310,11310,11310,11310,0
|
|
20231208,202900,2832454980,11310,11310,11310,11310,0
|
|
20231208,202800,2832454980,11310,11310,11310,11310,0
|
|
20231208,202700,2832454980,11310,11310,11310,11310,0
|
|
20231208,202600,2832454980,11310,11310,11310,11310,0
|
|
20231208,202500,2832454980,11310,11310,11310,11310,0
|
|
20231208,202400,2832454980,11310,11310,11310,11310,0
|
|
20231208,202300,2832454980,11310,11310,11310,11310,0
|
|
20231208,202200,2832454980,11310,11310,11310,11310,0
|
|
20231208,202100,2832454980,11310,11310,11310,11310,0
|
|
20231208,202000,2832454980,11310,11310,11310,11310,0
|
|
20231208,201900,2832454980,11310,11310,11310,11310,0
|
|
20231208,201800,2832454980,11310,11310,11310,11310,0
|
|
20231208,201700,2832454980,11310,11310,11310,11310,0
|
|
20231208,201600,2832454980,11310,11310,11310,11310,4868
|
|
20231208,201500,2832454980,11310,11310,11310,11310,0
|
|
20231208,201400,2832454980,11310,11310,11310,11310,0
|
|
20231208,201300,2832454980,11310,11310,11310,11310,0
|
|
20231208,201200,2832454980,11310,11310,11310,11310,0
|
|
20231208,201100,2832454980,11310,11310,11310,11310,0
|
|
20231208,201000,2832454980,11310,11310,11310,11310,0
|
|
20231208,200900,2832454980,11310,11310,11310,11310,0
|
|
20231208,200800,2832454980,11310,11310,11310,11310,0
|
|
20231208,200700,2832454980,11310,11310,11310,11310,0
|
|
20231208,200600,2832454980,11310,11310,11310,11310,0
|
|
20231208,200500,2832454980,11310,11310,11310,11310,0
|
|
20231208,200400,2832454980,11310,11310,11310,11310,0
|
|
20231208,200300,2832454980,11310,11310,11310,11310,0
|
|
20231208,200200,2832454980,11310,11310,11310,11310,0
|
|
20231208,200100,2832454980,11310,11310,11310,11310,0
|
|
20231208,200000,2832454980,11310,11310,11310,11310,0
|
|
20231208,195900,2832454980,11310,11310,11310,11310,0
|
|
20231208,195800,2832454980,11310,11310,11310,11310,0
|
|
20231208,195700,2832454980,11310,11310,11310,11310,0
|
|
20231208,195600,2832454980,11310,11310,11310,11310,0
|
|
20231208,195500,2832454980,11310,11310,11310,11310,0
|
|
20231208,195400,2832454980,11310,11310,11310,11310,0
|
|
20231208,195300,2832454980,11310,11310,11310,11310,0
|
|
20231208,195200,2832454980,11310,11310,11310,11310,0
|
|
20231208,195100,2832454980,11310,11310,11310,11310,0
|
|
20231208,195000,2832454980,11310,11310,11310,11310,0
|
|
20231208,194900,2832454980,11310,11310,11310,11310,0
|
|
20231208,194800,2832454980,11310,11310,11310,11310,0
|
|
20231208,194700,2832454980,11310,11310,11310,11310,0
|
|
20231208,194600,2832454980,11310,11310,11310,11310,4868
|
|
20231208,194500,2832454980,11310,11310,11310,11310,0
|
|
20231208,194400,2832454980,11310,11310,11310,11310,0
|
|
20231208,194300,2832454980,11310,11310,11310,11310,0
|
|
20231208,194200,2832454980,11310,11310,11310,11310,0
|
|
20231208,194100,2832454980,11310,11310,11310,11310,0
|
|
20231208,194000,2832454980,11310,11310,11310,11310,0
|
|
20231208,193900,2832454980,11310,11310,11310,11310,0
|
|
20231208,193800,2832454980,11310,11310,11310,11310,0
|
|
20231208,193700,2832454980,11310,11310,11310,11310,0
|
|
20231208,193600,2832454980,11310,11310,11310,11310,0
|
|
20231208,193500,2832454980,11310,11310,11310,11310,0
|
|
20231208,193400,2832454980,11310,11310,11310,11310,0
|
|
20231208,193300,2832454980,11310,11310,11310,11310,0
|
|
20231208,193200,2832454980,11310,11310,11310,11310,0
|
|
20231208,193100,2832454980,11310,11310,11310,11310,0
|
|
20231208,193000,2832454980,11310,11310,11310,11310,0
|
|
20231208,192900,2832454980,11310,11310,11310,11310,0
|
|
20231208,192800,2832454980,11310,11310,11310,11310,0
|
|
20231208,192700,2832454980,11310,11310,11310,11310,0
|
|
20231208,192600,2832454980,11310,11310,11310,11310,0
|
|
20231208,192500,2832454980,11310,11310,11310,11310,0
|
|
20231208,192400,2832454980,11310,11310,11310,11310,0
|
|
20231208,192300,2832454980,11310,11310,11310,11310,0
|
|
20231208,192200,2832454980,11310,11310,11310,11310,0
|
|
20231208,192100,2832454980,11310,11310,11310,11310,0
|
|
20231208,192000,2832454980,11310,11310,11310,11310,0
|
|
20231208,191900,2832454980,11310,11310,11310,11310,0
|
|
20231208,191800,2832454980,11310,11310,11310,11310,0
|
|
20231208,191700,2832454980,11310,11310,11310,11310,0
|
|
20231208,191600,2832454980,11310,11310,11310,11310,4868
|
|
20231208,191500,2832454980,11310,11310,11310,11310,0
|
|
20231208,191400,2832454980,11310,11310,11310,11310,0
|
|
20231208,191300,2832454980,11310,11310,11310,11310,0
|
|
20231208,191200,2832454980,11310,11310,11310,11310,0
|
|
20231208,191100,2832454980,11310,11310,11310,11310,0
|
|
20231208,191000,2832454980,11310,11310,11310,11310,0
|
|
20231208,190900,2832454980,11310,11310,11310,11310,0
|
|
20231208,190800,2832454980,11310,11310,11310,11310,0
|
|
20231208,190700,2832454980,11310,11310,11310,11310,0
|
|
20231208,190600,2832454980,11310,11310,11310,11310,0
|
|
20231208,190500,2832454980,11310,11310,11310,11310,0
|
|
20231208,190400,2832454980,11310,11310,11310,11310,0
|
|
20231208,190300,2832454980,11310,11310,11310,11310,0
|
|
20231208,190200,2832454980,11310,11310,11310,11310,0
|
|
20231208,190100,2832454980,11310,11310,11310,11310,0
|
|
20231208,190000,2832454980,11310,11310,11310,11310,0
|
|
20231208,185900,2832454980,11310,11310,11310,11310,0
|
|
20231208,185800,2832454980,11310,11310,11310,11310,0
|
|
20231208,185700,2832454980,11310,11310,11310,11310,0
|
|
20231208,185600,2832454980,11310,11310,11310,11310,0
|
|
20231208,185500,2832454980,11310,11310,11310,11310,0
|
|
20231208,185400,2832454980,11310,11310,11310,11310,0
|
|
20231208,185300,2832454980,11310,11310,11310,11310,0
|
|
20231208,185200,2832454980,11310,11310,11310,11310,0
|
|
20231208,185100,2832454980,11310,11310,11310,11310,0
|
|
20231208,185000,2832454980,11310,11310,11310,11310,0
|
|
20231208,184900,2832454980,11310,11310,11310,11310,0
|
|
20231208,184800,2832454980,11310,11310,11310,11310,0
|
|
20231208,184700,2832454980,11310,11310,11310,11310,0
|
|
20231208,184600,2832454980,11310,11310,11310,11310,4868
|
|
20231208,184500,2832454980,11310,11310,11310,11310,0
|
|
20231208,184400,2832454980,11310,11310,11310,11310,0
|
|
20231208,184300,2832454980,11310,11310,11310,11310,0
|
|
20231208,184200,2832454980,11310,11310,11310,11310,0
|
|
20231208,184100,2832454980,11310,11310,11310,11310,0
|
|
20231208,184000,2832454980,11310,11310,11310,11310,0
|
|
20231208,183900,2832454980,11310,11310,11310,11310,0
|
|
20231208,183800,2832454980,11310,11310,11310,11310,0
|
|
20231208,183700,2832454980,11310,11310,11310,11310,0
|
|
20231208,183600,2832454980,11310,11310,11310,11310,0
|
|
20231208,183500,2832454980,11310,11310,11310,11310,0
|
|
20231208,183400,2832454980,11310,11310,11310,11310,0
|
|
20231208,183300,2832454980,11310,11310,11310,11310,0
|
|
20231208,183200,2832454980,11310,11310,11310,11310,0
|
|
20231208,183100,2832454980,11310,11310,11310,11310,0
|
|
20231208,183000,2832454980,11310,11310,11310,11310,0
|
|
20231208,182900,2832454980,11310,11310,11310,11310,0
|
|
20231208,182800,2832454980,11310,11310,11310,11310,0
|
|
20231208,182700,2832454980,11310,11310,11310,11310,0
|
|
20231208,182600,2832454980,11310,11310,11310,11310,0
|
|
20231208,182500,2832454980,11310,11310,11310,11310,0
|
|
20231208,182400,2832454980,11310,11310,11310,11310,0
|
|
20231208,182300,2832454980,11310,11310,11310,11310,0
|
|
20231208,182200,2832454980,11310,11310,11310,11310,0
|
|
20231208,182100,2832454980,11310,11310,11310,11310,0
|
|
20231208,182000,2832454980,11310,11310,11310,11310,0
|
|
20231208,181900,2832454980,11310,11310,11310,11310,0
|
|
20231208,181800,2832454980,11310,11310,11310,11310,0
|
|
20231208,181700,2832454980,11310,11310,11310,11310,0
|
|
20231208,181600,2832454980,11310,11310,11310,11310,4868
|
|
20231208,181500,2832454980,11310,11310,11310,11310,0
|
|
20231208,181400,2832454980,11310,11310,11310,11310,0
|
|
20231208,181300,2832454980,11310,11310,11310,11310,0
|
|
20231208,181200,2832454980,11310,11310,11310,11310,0
|
|
20231208,181100,2832454980,11310,11310,11310,11310,0
|
|
20231208,181000,2832454980,11310,11310,11310,11310,0
|
|
20231208,180900,2832454980,11310,11310,11310,11310,0
|
|
20231208,180800,2832454980,11310,11310,11310,11310,0
|
|
20231208,180700,2832454980,11310,11310,11310,11310,0
|
|
20231208,180600,2832454980,11310,11310,11310,11310,0
|
|
20231208,180500,2832454980,11310,11310,11310,11310,0
|
|
20231208,180400,2832454980,11310,11310,11310,11310,0
|
|
20231208,180300,2832454980,11310,11310,11310,11310,0
|
|
20231208,180200,2832454980,11310,11310,11310,11310,0
|
|
20231208,180100,2832454980,11310,11310,11310,11310,0
|
|
20231208,180000,2832454980,11310,11310,11310,11310,0
|
|
20231208,175900,2832454980,11310,11310,11310,11310,0
|
|
20231208,175800,2832454980,11310,11310,11310,11310,0
|
|
20231208,175700,2832454980,11310,11310,11310,11310,0
|
|
20231208,175600,2832454980,11310,11310,11310,11310,0
|
|
20231208,175500,2832454980,11310,11310,11310,11310,0
|
|
20231208,175400,2832454980,11310,11310,11310,11310,0
|
|
20231208,175300,2832454980,11310,11310,11310,11310,0
|
|
20231208,175200,2832454980,11310,11310,11310,11310,0
|
|
20231208,175100,2832454980,11310,11310,11310,11310,0
|
|
20231208,175000,2832454980,11310,11310,11310,11310,0
|
|
20231208,174900,2832454980,11310,11310,11310,11310,0
|
|
20231208,174800,2832454980,11310,11310,11310,11310,0
|
|
20231208,174700,2832454980,11310,11310,11310,11310,0
|
|
20231208,174600,2832454980,11310,11310,11310,11310,4868
|
|
20231208,174500,2832454980,11310,11310,11310,11310,0
|
|
20231208,174400,2832454980,11310,11310,11310,11310,0
|
|
20231208,174300,2832454980,11310,11310,11310,11310,0
|
|
20231208,174200,2832454980,11310,11310,11310,11310,0
|
|
20231208,174100,2832454980,11310,11310,11310,11310,0
|
|
20231208,174000,2832454980,11310,11310,11310,11310,0
|
|
20231208,173900,2832454980,11310,11310,11310,11310,0
|
|
20231208,173800,2832454980,11310,11310,11310,11310,0
|
|
20231208,173700,2832454980,11310,11310,11310,11310,0
|
|
20231208,173600,2832454980,11310,11310,11310,11310,0
|
|
20231208,173500,2832454980,11310,11310,11310,11310,0
|
|
20231208,173400,2832454980,11310,11310,11310,11310,0
|
|
20231208,173300,2832454980,11310,11310,11310,11310,0
|
|
20231208,173200,2832454980,11310,11310,11310,11310,0
|
|
20231208,173100,2832454980,11310,11310,11310,11310,0
|
|
20231208,173000,2832454980,11310,11310,11310,11310,0
|
|
20231208,172900,2832454980,11310,11310,11310,11310,0
|
|
20231208,172800,2832454980,11310,11310,11310,11310,0
|
|
20231208,172700,2832454980,11310,11310,11310,11310,0
|
|
20231208,172600,2832454980,11310,11310,11310,11310,0
|
|
20231208,172500,2832454980,11310,11310,11310,11310,0
|
|
20231208,172400,2832454980,11310,11310,11310,11310,0
|
|
20231208,172300,2832454980,11310,11310,11310,11310,0
|
|
20231208,172200,2832454980,11310,11310,11310,11310,0
|
|
20231208,172100,2832454980,11310,11310,11310,11310,0
|
|
20231208,172000,2832454980,11310,11310,11310,11310,0
|
|
20231208,171900,2832454980,11310,11310,11310,11310,0
|
|
20231208,171800,2832454980,11310,11310,11310,11310,0
|
|
20231208,171700,2832454980,11310,11310,11310,11310,0
|
|
20231208,171600,2832454980,11310,11310,11310,11310,4868
|
|
20231208,171500,2832454980,11310,11310,11310,11310,0
|
|
20231208,171400,2832454980,11310,11310,11310,11310,0
|
|
20231208,171300,2832454980,11310,11310,11310,11310,0
|
|
20231208,171200,2832454980,11310,11310,11310,11310,0
|
|
20231208,171100,2832454980,11310,11310,11310,11310,0
|
|
20231208,171000,2832454980,11310,11310,11310,11310,0
|
|
20231208,170900,2832454980,11310,11310,11310,11310,0
|
|
20231208,170800,2832454980,11310,11310,11310,11310,0
|
|
20231208,170700,2832454980,11310,11310,11310,11310,0
|
|
20231208,170600,2832454980,11310,11310,11310,11310,0
|
|
20231208,170500,2832454980,11310,11310,11310,11310,0
|
|
20231208,170400,2832454980,11310,11310,11310,11310,0
|
|
20231208,170300,2832454980,11310,11310,11310,11310,0
|
|
20231208,170200,2832454980,11310,11310,11310,11310,0
|
|
20231208,170100,2832454980,11310,11310,11310,11310,0
|
|
20231208,170000,2832454980,11310,11310,11310,11310,0
|
|
20231208,165900,2832454980,11310,11310,11310,11310,0
|
|
20231208,165800,2832454980,11310,11310,11310,11310,0
|
|
20231208,165700,2832454980,11310,11310,11310,11310,0
|
|
20231208,165600,2832454980,11310,11310,11310,11310,0
|
|
20231208,165500,2832454980,11310,11310,11310,11310,0
|
|
20231208,165400,2832454980,11310,11310,11310,11310,0
|
|
20231208,165300,2832454980,11310,11310,11310,11310,0
|
|
20231208,165200,2832454980,11310,11310,11310,11310,0
|
|
20231208,165100,2832454980,11310,11310,11310,11310,0
|
|
20231208,165000,2832454980,11310,11310,11310,11310,0
|
|
20231208,164900,2832454980,11310,11310,11310,11310,0
|
|
20231208,164800,2832454980,11310,11310,11310,11310,0
|
|
20231208,164700,2832454980,11310,11310,11310,11310,0
|
|
20231208,164600,2832454980,11310,11310,11310,11310,4868
|
|
20231208,164500,2832454980,11310,11310,11310,11310,0
|
|
20231208,164400,2832454980,11310,11310,11310,11310,0
|
|
20231208,164300,2832454980,11310,11310,11310,11310,0
|
|
20231208,164200,2832454980,11310,11310,11310,11310,0
|
|
20231208,164100,2832454980,11310,11310,11310,11310,0
|
|
20231208,164000,2832454980,11310,11310,11310,11310,0
|
|
20231208,163900,2832454980,11310,11310,11310,11310,0
|
|
20231208,163800,2832454980,11310,11310,11310,11310,0
|
|
20231208,163700,2832454980,11310,11310,11310,11310,0
|
|
20231208,163600,2832454980,11310,11310,11310,11310,0
|
|
20231208,163500,2832454980,11310,11310,11310,11310,0
|
|
20231208,163400,2832454980,11310,11310,11310,11310,0
|
|
20231208,163300,2832454980,11310,11310,11310,11310,0
|
|
20231208,163200,2832454980,11310,11310,11310,11310,0
|
|
20231208,163100,2832454980,11310,11310,11310,11310,0
|
|
20231208,163000,2832454980,11310,11310,11310,11310,0
|
|
20231208,162900,2832454980,11310,11310,11310,11310,0
|
|
20231208,162800,2832454980,11310,11310,11310,11310,0
|
|
20231208,162700,2832454980,11310,11310,11310,11310,0
|
|
20231208,162600,2832454980,11310,11310,11310,11310,0
|
|
20231208,162500,2832454980,11310,11310,11310,11310,0
|
|
20231208,162400,2832454980,11310,11310,11310,11310,0
|
|
20231208,162300,2832454980,11310,11310,11310,11310,0
|
|
20231208,162200,2832454980,11310,11310,11310,11310,0
|
|
20231208,162100,2832454980,11310,11310,11310,11310,0
|
|
20231208,162000,2832454980,11310,11310,11310,11310,0
|
|
20231208,161900,2832454980,11310,11310,11310,11310,0
|
|
20231208,161800,2832454980,11310,11310,11310,11310,0
|
|
20231208,161700,2832454980,11310,11310,11310,11310,0
|
|
20231208,161600,2832454980,11310,11310,11310,11310,4868
|
|
20231208,161500,2832454980,11310,11310,11310,11310,0
|
|
20231208,161400,2832454980,11310,11310,11310,11310,0
|
|
20231208,161300,2832454980,11310,11310,11310,11310,0
|
|
20231208,161200,2832454980,11310,11310,11310,11310,0
|
|
20231208,161100,2832454980,11310,11310,11310,11310,0
|
|
20231208,161000,2832454980,11310,11310,11310,11310,0
|
|
20231208,160900,2832454980,11310,11310,11310,11310,0
|
|
20231208,160800,2832454980,11310,11310,11310,11310,0
|
|
20231208,160700,2832454980,11310,11310,11310,11310,0
|
|
20231208,160600,2832454980,11310,11310,11310,11310,0
|
|
20231208,160500,2832454980,11310,11310,11310,11310,0
|
|
20231208,160400,2832454980,11310,11310,11310,11310,0
|
|
20231208,160300,2832454980,11310,11310,11310,11310,0
|
|
20231208,160200,2832454980,11310,11310,11310,11310,0
|
|
20231208,160100,2832454980,11310,11310,11310,11310,0
|
|
20231208,160000,2832454980,11310,11310,11310,11310,0
|
|
20231208,155900,2832454980,11310,11310,11310,11310,0
|
|
20231208,155800,2832454980,11310,11310,11310,11310,0
|
|
20231208,155700,2832454980,11310,11310,11310,11310,0
|
|
20231208,155600,2832454980,11310,11310,11310,11310,0
|
|
20231208,155500,2832454980,11310,11310,11310,11310,0
|
|
20231208,155400,2832454980,11310,11310,11310,11310,0
|
|
20231208,155300,2832454980,11310,11310,11310,11310,0
|
|
20231208,155200,2832454980,11310,11310,11310,11310,0
|
|
20231208,155100,2832454980,11310,11310,11310,11310,0
|
|
20231208,155000,2832454980,11310,11310,11310,11310,0
|
|
20231208,154900,2832454980,11310,11310,11310,11310,0
|
|
20231208,154800,2832454980,11310,11310,11310,11310,0
|
|
20231208,154700,2832454980,11310,11310,11310,11310,0
|
|
20231208,154600,2832454980,11310,11310,11310,11310,4868
|
|
20231208,154500,2832454980,11310,11310,11310,11310,0
|
|
20231208,154400,2832454980,11310,11310,11310,11310,0
|
|
20231208,154300,2832454980,11310,11310,11310,11310,0
|
|
20231208,154200,2832454980,11310,11310,11310,11310,0
|
|
20231208,154100,2832454980,11310,11310,11310,11310,0
|
|
20231208,154000,2832454980,11310,11310,11310,11310,0
|
|
20231208,153900,2832454980,11310,11310,11310,11310,0
|
|
20231208,153800,2832454980,11310,11310,11310,11310,0
|
|
20231208,153700,2832454980,11310,11310,11310,11310,0
|
|
20231208,153600,2832454980,11310,11310,11310,11310,0
|
|
20231208,153500,2832454980,11310,11310,11310,11310,0
|
|
20231208,153400,2832454980,11310,11310,11310,11310,0
|
|
20231208,153300,2832454980,11310,11310,11310,11310,0
|
|
20231208,153200,2832454980,11310,11310,11310,11310,0
|
|
20231208,153100,2832454980,11310,11310,11310,11310,0
|
|
20231208,153000,2832454980,11310,11310,11310,11310,4868
|
|
20231208,152900,2777397900,11340,11340,11340,11340,0
|
|
20231208,152800,2777397900,11340,11340,11340,11340,0
|
|
20231208,152700,2777397900,11340,11340,11340,11340,0
|
|
20231208,152600,2777397900,11340,11340,11340,11340,0
|
|
20231208,152500,2777397900,11340,11340,11340,11340,0
|
|
20231208,152400,2777397900,11340,11340,11340,11340,0
|
|
20231208,152300,2777397900,11340,11340,11340,11340,0
|
|
20231208,152200,2777397900,11340,11340,11340,11340,0
|
|
20231208,152100,2777397900,11340,11340,11340,11340,0
|
|
20231208,152000,2777397900,11340,11340,11340,11340,0
|
|
20231208,151900,2777397900,11340,11340,11340,11340,78
|
|
20231208,151800,2776513380,11340,11340,11340,11310,152
|
|
20231208,151700,2774792460,11310,11310,11320,11310,989
|
|
20231208,151600,2763606860,11330,11340,11340,11330,487
|
|
20231208,151500,2758084300,11300,11310,11340,11300,1072
|
|
20231208,151400,2745966350,11310,11320,11340,11300,184
|
|
20231208,151300,2743885020,11340,11330,11340,11330,60
|
|
20231208,151200,2743205180,11340,11340,11340,11320,263
|
|
20231208,151100,2740226880,11310,11310,11310,11310,216
|
|
20231208,151000,2737783920,11350,11350,11350,11310,657
|
|
20231208,150900,2730350330,11310,11310,11310,11310,1
|
|
20231208,150800,2730339020,11360,11370,11370,11310,40
|
|
20231208,150700,2729884520,11370,11390,11390,11370,111
|
|
20231208,150600,2728621290,11390,11380,11390,11380,514
|
|
20231208,150500,2722769610,11380,11370,11390,11370,101
|
|
20231208,150400,2721620070,11390,11360,11390,11360,1077
|
|
20231208,150300,2709372050,11360,11270,11360,11270,694
|
|
20231208,150200,2701524000,11250,11360,11360,11250,1819
|
|
20231208,150100,2680987930,11360,11340,11360,11340,35
|
|
20231208,150000,2680590820,11340,11330,11340,11330,195
|
|
20231208,145900,2678379690,11340,11340,11340,11300,44
|
|
20231208,145800,2677880770,11340,11330,11340,11330,513
|
|
20231208,145700,2672064670,11290,11320,11330,11290,221
|
|
20231208,145600,2669562390,11320,11290,11320,11290,121
|
|
20231208,145500,2668195400,11330,11290,11330,11290,156
|
|
20231208,145400,2666429520,11280,11320,11330,11280,1102
|
|
20231208,145300,2653986910,11320,11340,11340,11320,683
|
|
20231208,145200,2646254180,11340,11340,11340,11340,125
|
|
20231208,145100,2644836680,11340,11320,11340,11320,1751
|
|
20231208,145000,2624996680,11320,11320,11330,11320,159
|
|
20231208,144900,2623195650,11330,11330,11330,11330,0
|
|
20231208,144800,2623195650,11330,11330,11330,11280,493
|
|
20231208,144700,2617612460,11330,11330,11330,11330,118
|
|
20231208,144600,2616275520,11330,11330,11330,11330,0
|
|
20231208,144500,2616275520,11330,11330,11330,11330,780
|
|
20231208,144400,2607438120,11330,11350,11350,11330,160
|
|
20231208,144300,2605623500,11350,11350,11350,11340,552
|
|
20231208,144200,2599360590,11350,11350,11360,11350,16
|
|
20231208,144100,2599178980,11360,11360,11360,11360,4
|
|
20231208,144000,2599133540,11370,11360,11370,11360,293
|
|
20231208,143900,2595803130,11340,11330,11340,11330,162
|
|
20231208,143800,2593967570,11330,11320,11340,11270,911
|
|
20231208,143700,2583642650,11260,11260,11260,11260,156
|
|
20231208,143600,2581886090,11260,11300,11300,11260,346
|
|
20231208,143500,2577988240,11300,11310,11310,11300,27
|
|
20231208,143400,2577683040,11270,11310,11310,11270,337
|
|
20231208,143300,2573881330,11310,11310,11310,11310,19
|
|
20231208,143200,2573666440,11310,11320,11320,11310,16
|
|
20231208,143100,2573485330,11330,11350,11350,11330,193
|
|
20231208,143000,2571295660,11350,11350,11350,11350,5
|
|
20231208,142900,2571238910,11340,11330,11340,11330,67
|
|
20231208,142800,2570479500,11330,11330,11330,11330,12
|
|
20231208,142700,2570343540,11330,11340,11340,11330,51
|
|
20231208,142600,2569765420,11340,11350,11350,11340,44
|
|
20231208,142500,2569266180,11350,11370,11380,11350,859
|
|
20231208,142400,2559500070,11370,11370,11370,11370,110
|
|
20231208,142300,2558249370,11370,11370,11370,11370,66
|
|
20231208,142200,2557498950,11370,11330,11370,11330,469
|
|
20231208,142100,2552167810,11270,11300,11300,11270,1170
|
|
20231208,142000,2538968670,11300,11300,11300,11300,265
|
|
20231208,141900,2535974170,11300,11300,11340,11300,210
|
|
20231208,141800,2533600770,11300,11370,11370,11300,835
|
|
20231208,141700,2524158720,11310,11390,11390,11310,455
|
|
20231208,141600,2519006430,11340,11340,11340,11340,0
|
|
20231208,141500,2519006430,11340,11370,11370,11340,214
|
|
20231208,141400,2516573400,11340,11390,11390,11340,108
|
|
20231208,141300,2515347600,11390,11390,11390,11390,4
|
|
20231208,141200,2515302040,11370,11370,11370,11370,331
|
|
20231208,141100,2511538570,11370,11370,11370,11370,0
|
|
20231208,141000,2511538570,11370,11380,11380,11370,57
|
|
20231208,140900,2510890440,11380,11360,11380,11360,34
|
|
20231208,140800,2510503850,11360,11360,11360,11360,21
|
|
20231208,140700,2510265290,11360,11370,11370,11340,247
|
|
20231208,140600,2507458340,11370,11380,11390,11370,501
|
|
20231208,140500,2501761510,11390,11390,11400,11390,485
|
|
20231208,140400,2496232950,11390,11410,11410,11390,607
|
|
20231208,140300,2489311270,11410,11420,11420,11400,1629
|
|
20231208,140200,2470738070,11420,11420,11480,11400,2666
|
|
20231208,140100,2440213990,11440,11420,11440,11400,377
|
|
20231208,140000,2435910520,11420,11440,11450,11410,1282
|
|
20231208,135900,2421265940,11430,11420,11430,11420,164
|
|
20231208,135800,2419392400,11420,11410,11420,11400,80
|
|
20231208,135700,2418479250,11420,11360,11420,11360,1035
|
|
20231208,135600,2406668510,11330,11330,11330,11330,18
|
|
20231208,135500,2406464570,11330,11340,11360,11330,11
|
|
20231208,135400,2406339800,11330,11340,11360,11330,114
|
|
20231208,135300,2405045840,11320,11340,11340,11300,895
|
|
20231208,135200,2394930180,11320,11320,11320,11320,200
|
|
20231208,135100,2392666180,11300,11330,11330,11300,1204
|
|
20231208,135000,2379046030,11330,11330,11330,11330,183
|
|
20231208,134900,2376972640,11330,11360,11370,11330,185
|
|
20231208,134800,2374873280,11370,11360,11380,11360,87
|
|
20231208,134700,2373883440,11380,11420,11430,11380,2182
|
|
20231208,134600,2348994330,11420,11400,11460,11400,2153
|
|
20231208,134500,2324356030,11400,11340,11450,11340,4622
|
|
20231208,134400,2271637560,11340,11370,11370,11340,1013
|
|
20231208,134300,2260139240,11370,11350,11370,11350,819
|
|
20231208,134200,2250831880,11350,11330,11350,11320,1827
|
|
20231208,134100,2230117020,11330,11310,11350,11310,2469
|
|
20231208,134000,2202144450,11310,11280,11310,11270,2943
|
|
20231208,133900,2168946870,11300,11300,11300,11280,357
|
|
20231208,133800,2164916610,11300,11280,11300,11260,841
|
|
20231208,133700,2155432560,11300,11290,11310,11290,1603
|
|
20231208,133600,2137322650,11280,11280,11300,11280,369
|
|
20231208,133500,2133158510,11290,11270,11290,11270,643
|
|
20231208,133400,2125903590,11210,11260,11280,11210,791
|
|
20231208,133300,2116993230,11240,11240,11240,11240,11
|
|
20231208,133200,2116869590,11210,11240,11240,11210,287
|
|
20231208,133100,2113648450,11230,11240,11240,11230,2258
|
|
20231208,133000,2088291100,11240,11270,11300,11240,2049
|
|
20231208,132900,2065181590,11260,11230,11260,11230,2204
|
|
20231208,132800,2040374150,11250,11240,11250,11240,940
|
|
20231208,132700,2029805680,11230,11180,11230,11180,1960
|
|
20231208,132600,2007831810,11130,11130,11130,11130,0
|
|
20231208,132500,2007831810,11130,11130,11130,11130,0
|
|
20231208,132400,2007831810,11130,11130,11130,11130,0
|
|
20231208,132300,2007831810,11130,11130,11130,11130,0
|
|
20231208,132200,2007831810,11130,11160,11160,11130,300
|
|
20231208,132100,2004491570,11150,11150,11150,11150,0
|
|
20231208,132000,2004491570,11150,11150,11150,11150,0
|
|
20231208,131900,2004491570,11150,11170,11170,11150,322
|
|
20231208,131800,2000900010,11180,11180,11180,11180,0
|
|
20231208,131700,2000900010,11180,11180,11180,11180,70
|
|
20231208,131600,2000117410,11170,11200,11200,11160,421
|
|
20231208,131500,1995414850,11210,11180,11210,11160,391
|
|
20231208,131400,1991039260,11170,11160,11170,11160,135
|
|
20231208,131300,1989531420,11130,11150,11160,11130,239
|
|
20231208,131200,1986869470,11150,11150,11150,11150,1
|
|
20231208,131100,1986858320,11150,11150,11150,11150,26
|
|
20231208,131000,1986568420,11140,11140,11140,11140,8
|
|
20231208,130900,1986479300,11140,11130,11140,11130,2
|
|
20231208,130800,1986457030,11140,11140,11140,11140,1
|
|
20231208,130700,1986445890,11170,11170,11170,11150,264
|
|
20231208,130600,1983498010,11120,11120,11120,11120,61
|
|
20231208,130500,1982819690,11090,11170,11170,11090,501
|
|
20231208,130400,1977259890,11180,11180,11180,11180,80
|
|
20231208,130300,1976365490,11170,11170,11170,11170,137
|
|
20231208,130200,1974835200,11170,11160,11170,11160,50
|
|
20231208,130100,1974276900,11160,11130,11160,11120,244
|
|
20231208,130000,1971557800,11130,11130,11130,11130,4
|
|
20231208,125900,1971513280,11140,11130,11140,11100,388
|
|
20231208,125800,1967199940,11140,11140,11140,11140,15
|
|
20231208,125700,1967032840,11140,11140,11140,11140,763
|
|
20231208,125600,1958533020,11130,11180,11180,11130,58
|
|
20231208,125500,1957886080,11180,11120,11180,11120,260
|
|
20231208,125400,1954994220,11120,11130,11140,11120,126
|
|
20231208,125300,1953590890,11140,11120,11140,11110,189
|
|
20231208,125200,1951488010,11140,11140,11140,11140,101
|
|
20231208,125100,1950362870,11150,11150,11150,11150,8
|
|
20231208,125000,1950273670,11150,11170,11170,11150,428
|
|
20231208,124900,1945497440,11170,11170,11170,11170,120
|
|
20231208,124800,1944157040,11170,11150,11170,11150,758
|
|
20231208,124700,1935698260,11130,11130,11130,11130,542
|
|
20231208,124600,1929665800,11100,11190,11190,11100,665
|
|
20231208,124500,1922266490,11170,11190,11190,11170,216
|
|
20231208,124400,1919851950,11200,11200,11200,11200,0
|
|
20231208,124300,1919851950,11200,11200,11200,11200,8
|
|
20231208,124200,1919762350,11210,11210,11210,11210,421
|
|
20231208,124100,1915042940,11220,11190,11220,11190,278
|
|
20231208,124000,1911928180,11190,11180,11190,11170,602
|
|
20231208,123900,1905203520,11180,11180,11180,11180,72
|
|
20231208,123800,1904398560,11180,11200,11200,11180,550
|
|
20231208,123700,1898247510,11210,11210,11210,11210,3
|
|
20231208,123600,1898213880,11210,11200,11210,11200,300
|
|
20231208,123500,1894851540,11170,11170,11170,11170,1
|
|
20231208,123400,1894840370,11190,11190,11190,11190,30
|
|
20231208,123300,1894504670,11180,11180,11180,11180,72
|
|
20231208,123200,1893699710,11170,11170,11170,11170,0
|
|
20231208,123100,1893699710,11170,11170,11170,11170,10
|
|
20231208,123000,1893588010,11170,11170,11170,11170,44
|
|
20231208,122900,1893096530,11150,11150,11150,11150,51
|
|
20231208,122800,1892527880,11150,11170,11170,11150,89
|
|
20231208,122700,1891534720,11170,11170,11170,11170,89
|
|
20231208,122600,1890540590,11200,11200,11200,11190,274
|
|
20231208,122500,1887472080,11160,11160,11160,11150,617
|
|
20231208,122400,1880592250,11160,11140,11160,11140,132
|
|
20231208,122300,1879119330,11160,11160,11160,11160,0
|
|
20231208,122200,1879119330,11160,11140,11160,11140,24
|
|
20231208,122100,1878851850,11140,11140,11140,11140,44
|
|
20231208,122000,1878361690,11160,11130,11160,11110,492
|
|
20231208,121900,1872882420,11140,11140,11140,11140,177
|
|
20231208,121800,1870910640,11140,11140,11140,11140,0
|
|
20231208,121700,1870910640,11140,11150,11150,11140,10
|
|
20231208,121600,1870799180,11150,11150,11150,11150,363
|
|
20231208,121500,1866751730,11150,11150,11150,11150,1
|
|
20231208,121400,1866740580,11150,11150,11150,11150,20
|
|
20231208,121300,1866517580,11140,11130,11140,11130,236
|
|
20231208,121200,1863888550,11140,11140,11140,11140,67
|
|
20231208,121100,1863142170,11140,11140,11140,11140,321
|
|
20231208,121000,1859566230,11140,11140,11140,11140,29
|
|
20231208,120900,1859243170,11160,11160,11160,11160,1
|
|
20231208,120800,1859232010,11120,11120,11120,11120,0
|
|
20231208,120700,1859232010,11120,11120,11120,11120,0
|
|
20231208,120600,1859232010,11120,11160,11200,11120,1760
|
|
20231208,120500,1839586360,11180,11180,11180,11180,0
|
|
20231208,120400,1839586360,11180,11130,11180,11130,29
|
|
20231208,120300,1839263440,11130,11130,11130,11130,3
|
|
20231208,120200,1839230050,11130,11130,11130,11130,3
|
|
20231208,120100,1839196660,11130,11140,11140,11130,313
|
|
20231208,120000,1835712730,11140,11160,11160,11140,256
|
|
20231208,115900,1832858500,11160,11160,11160,11160,0
|
|
20231208,115800,1832858500,11160,11160,11160,11160,0
|
|
20231208,115700,1832858500,11160,11180,11180,11160,59
|
|
20231208,115600,1832199400,11180,11170,11200,11150,179
|
|
20231208,115500,1830201470,11160,11160,11160,11160,1
|
|
20231208,115400,1830190310,11190,11190,11190,11180,140
|
|
20231208,115300,1828624710,11160,11160,11160,11150,551
|
|
20231208,115200,1822479060,11190,11190,11190,11190,47
|
|
20231208,115100,1821953130,11150,11150,11150,11150,0
|
|
20231208,115000,1821953130,11150,11150,11150,11150,0
|
|
20231208,114900,1821953130,11150,11180,11180,11150,711
|
|
20231208,114800,1814019920,11180,11180,11180,11180,35
|
|
20231208,114700,1813628620,11180,11180,11180,11180,0
|
|
20231208,114600,1813628620,11180,11180,11180,11180,30
|
|
20231208,114500,1813293220,11180,11180,11180,11180,85
|
|
20231208,114400,1812342920,11180,11180,11180,11180,2
|
|
20231208,114300,1812320560,11180,11180,11180,11180,1571
|
|
20231208,114200,1794756780,11190,11210,11210,11190,36
|
|
20231208,114100,1794353840,11190,11190,11190,11190,0
|
|
20231208,114000,1794353840,11190,11190,11190,11190,110
|
|
20231208,113900,1793122940,11190,11180,11190,11180,224
|
|
20231208,113800,1790618600,11180,11170,11180,11170,2
|
|
20231208,113700,1790596250,11160,11160,11160,11160,0
|
|
20231208,113600,1790596250,11160,11170,11170,11160,58
|
|
20231208,113500,1789948770,11160,11170,11190,11160,330
|
|
20231208,113400,1786257190,11160,11160,11160,11160,9
|
|
20231208,113300,1786156750,11160,11160,11160,11160,100
|
|
20231208,113200,1785040750,11150,11170,11170,11150,217
|
|
20231208,113100,1782620670,11160,11160,11160,11160,21
|
|
20231208,113000,1782386310,11160,11180,11180,11160,63
|
|
20231208,112900,1781682480,11170,11170,11170,11170,50
|
|
20231208,112800,1781123980,11170,11180,11180,11170,15
|
|
20231208,112700,1780956340,11190,11190,11190,11190,9
|
|
20231208,112600,1780855630,11190,11170,11190,11160,28
|
|
20231208,112500,1780542860,11170,11180,11180,11170,330
|
|
20231208,112400,1776856210,11180,11200,11200,11180,307
|
|
20231208,112300,1773420130,11200,11210,11210,11200,310
|
|
20231208,112200,1769945130,11220,11220,11220,11220,25
|
|
20231208,112100,1769664630,11220,11220,11230,11220,95
|
|
20231208,112000,1768598720,11220,11220,11220,11220,96
|
|
20231208,111900,1767521600,11220,11200,11220,11200,160
|
|
20231208,111800,1765728670,11200,11210,11230,11200,154
|
|
20231208,111700,1764001980,11210,11200,11210,11200,103
|
|
20231208,111600,1762848350,11200,11210,11210,11200,87
|
|
20231208,111500,1761873930,11210,11210,11210,11210,0
|
|
20231208,111400,1761873930,11210,11210,11210,11210,13
|
|
20231208,111300,1761728200,11180,11180,11180,11180,4
|
|
20231208,111200,1761683480,11170,11170,11170,11170,0
|
|
20231208,111100,1761683480,11170,11160,11180,11150,606
|
|
20231208,111000,1754915160,11160,11230,11230,11160,1162
|
|
20231208,110900,1741941660,11230,11230,11230,11230,1
|
|
20231208,110800,1741930430,11190,11180,11200,11180,132
|
|
20231208,110700,1740453330,11230,11230,11230,11170,133
|
|
20231208,110600,1738964790,11230,11220,11230,11220,152
|
|
20231208,110500,1737259340,11230,11230,11230,11230,281
|
|
20231208,110400,1734103710,11270,11270,11270,11270,118
|
|
20231208,110300,1732773850,11220,11240,11290,11220,514
|
|
20231208,110200,1726994940,11210,11300,11300,11180,662
|
|
20231208,110100,1719565320,11300,11290,11300,11290,1221
|
|
20231208,110000,1705776260,11260,11290,11290,11260,98
|
|
20231208,105900,1704670200,11300,11280,11300,11280,565
|
|
20231208,105800,1698285880,11300,11310,11310,11280,1216
|
|
20231208,105700,1684547940,11320,11260,11320,11240,4363
|
|
20231208,105600,1635291060,11260,11220,11260,11220,3494
|
|
20231208,105500,1596018620,11220,11220,11220,11220,131
|
|
20231208,105400,1594548800,11220,11220,11230,11220,518
|
|
20231208,105300,1588735970,11220,11150,11220,11150,668
|
|
20231208,105200,1581283260,11150,11150,11150,11150,246
|
|
20231208,105100,1578540360,11140,11140,11150,11140,215
|
|
20231208,105000,1576144930,11110,11110,11120,11110,198
|
|
20231208,104900,1573944800,11110,11110,11110,11110,0
|
|
20231208,104800,1573944800,11110,11110,11110,11110,32
|
|
20231208,104700,1573589280,11100,11100,11100,11100,0
|
|
20231208,104600,1573589280,11100,11100,11100,11100,7
|
|
20231208,104500,1573511580,11090,11090,11090,11090,44
|
|
20231208,104400,1573023620,11100,11100,11100,11100,396
|
|
20231208,104300,1568628020,11100,11110,11110,11100,600
|
|
20231208,104200,1561965990,11110,11110,11150,11110,266
|
|
20231208,104100,1559010690,11110,11110,11110,11110,537
|
|
20231208,104000,1553044620,11170,11110,11190,11110,102
|
|
20231208,103900,1551911260,11120,11160,11170,11120,190
|
|
20231208,103800,1549794300,11150,11150,11150,11150,217
|
|
20231208,103700,1547374750,11150,11140,11170,11140,331
|
|
20231208,103600,1543679500,11140,11150,11150,11140,122
|
|
20231208,103500,1542320200,11150,11170,11170,11150,72
|
|
20231208,103400,1541517360,11170,11170,11170,11170,6
|
|
20231208,103300,1541450340,11170,11190,11190,11170,90
|
|
20231208,103200,1540444490,11170,11230,11230,11170,74
|
|
20231208,103100,1539616610,11230,11190,11230,11170,749
|
|
20231208,103000,1531228600,11170,11170,11170,11170,399
|
|
20231208,102900,1526771770,11190,11200,11200,11180,159
|
|
20231208,102800,1524992690,11200,11170,11200,11170,114
|
|
20231208,102700,1523717180,11170,11140,11170,11080,1678
|
|
20231208,102600,1505048020,11100,11110,11110,11100,93
|
|
20231208,102500,1504015610,11120,11120,11120,11120,200
|
|
20231208,102400,1501791610,11120,11150,11150,11120,9
|
|
20231208,102300,1501691470,11160,11170,11170,11160,105
|
|
20231208,102200,1500518640,11170,11170,11170,11170,201
|
|
20231208,102100,1498273470,11120,11120,11120,11120,632
|
|
20231208,102000,1491245630,11110,11110,11110,11110,200
|
|
20231208,101900,1489023630,11060,11070,11080,11060,1602
|
|
20231208,101800,1471299450,11070,11110,11120,11060,201
|
|
20231208,101700,1469070180,11060,11120,11130,11060,890
|
|
20231208,101600,1459188080,11130,11170,11170,11130,273
|
|
20231208,101500,1456144400,11170,11200,11200,11170,280
|
|
20231208,101400,1453012800,11200,11240,11240,11200,2884
|
|
20231208,101300,1420682080,11200,11210,11240,11200,1988
|
|
20231208,101200,1398373340,11200,11170,11200,11170,653
|
|
20231208,101100,1391064270,11170,11170,11180,11160,172
|
|
20231208,101000,1389141560,11160,11170,11180,11160,571
|
|
20231208,100900,1382760130,11170,11180,11200,11160,120
|
|
20231208,100800,1381417810,11180,11200,11200,11180,196
|
|
20231208,100700,1379222810,11180,11180,11180,11180,100
|
|
20231208,100600,1378104810,11170,11200,11200,11170,133
|
|
20231208,100500,1376616280,11180,11180,11180,11180,128
|
|
20231208,100400,1375185240,11210,11180,11210,11180,1553
|
|
20231208,100300,1357801670,11180,11190,11190,11180,114
|
|
20231208,100200,1356527010,11190,11210,11210,11190,101
|
|
20231208,100100,1355396800,11210,11180,11210,11180,934
|
|
20231208,100000,1344943920,11180,11180,11190,11180,164
|
|
20231208,095900,1343110390,11180,11170,11180,11170,92
|
|
20231208,095800,1342081870,11160,11110,11160,11100,121
|
|
20231208,095700,1340734220,11120,11120,11120,11120,1
|
|
20231208,095600,1340723100,11100,11170,11170,11070,1809
|
|
20231208,095500,1320581380,11180,11190,11190,11180,100
|
|
20231208,095400,1319462860,11190,11230,11230,11190,557
|
|
20231208,095300,1313227780,11240,11190,11240,11190,188
|
|
20231208,095200,1311119660,11180,11240,11240,11180,461
|
|
20231208,095100,1305949070,11240,11200,11240,11200,3691
|
|
20231208,095000,1264476100,11200,11220,11220,11200,507
|
|
20231208,094900,1258787680,11160,11220,11240,11160,2524
|
|
20231208,094800,1230511410,11220,11180,11220,11150,493
|
|
20231208,094700,1224998540,11190,11190,11190,11190,5
|
|
20231208,094600,1224942590,11190,11190,11190,11190,165
|
|
20231208,094500,1223096240,11190,11160,11190,11160,571
|
|
20231208,094400,1216723850,11180,11190,11210,11180,818
|
|
20231208,094300,1207569600,11180,11160,11180,11160,92
|
|
20231208,094200,1206541460,11160,11190,11190,11150,626
|
|
20231208,094100,1199544700,11200,11220,11220,11200,1019
|
|
20231208,094000,1188113510,11220,11190,11220,11180,3497
|
|
20231208,093900,1148976440,11180,11200,11200,11160,1502
|
|
20231208,093800,1132156710,11200,11220,11220,11160,1726
|
|
20231208,093700,1112834340,11210,11170,11220,11160,2206
|
|
20231208,093600,1088127770,11170,11120,11170,11120,1338
|
|
20231208,093500,1073202260,11120,11100,11120,11060,1668
|
|
20231208,093400,1054679700,11100,11030,11110,11030,7804
|
|
20231208,093300,968526520,11030,11020,11030,11010,374
|
|
20231208,093200,964403470,11020,11040,11040,11020,226
|
|
20231208,093100,961912290,11080,11010,11080,11010,33
|
|
20231208,093000,961547380,11010,11010,11080,11010,173
|
|
20231208,092900,959636140,11070,11070,11070,11010,3321
|
|
20231208,092800,923062900,11080,11120,11120,11070,1807
|
|
20231208,092700,903020880,11120,11200,11220,11110,3648
|
|
20231208,092600,862218980,11210,11130,11220,11130,5249
|
|
20231208,092500,803592500,11110,11130,11130,11100,1597
|
|
20231208,092400,785835540,11130,11120,11130,11100,764
|
|
20231208,092300,777342510,11120,11120,11120,11110,125
|
|
20231208,092200,775952730,11100,11140,11140,11100,4112
|
|
20231208,092100,730280100,11140,11180,11180,11100,2967
|
|
20231208,092000,697228220,11180,11060,11180,11060,3991
|
|
20231208,091900,652918700,11050,11020,11050,11010,2057
|
|
20231208,091800,630218330,11010,11020,11020,11010,420
|
|
20231208,091700,625591870,11020,11020,11020,11010,414
|
|
20231208,091600,621030370,11030,11020,11030,11020,160
|
|
20231208,091500,619266660,11010,11020,11030,11010,3165
|
|
20231208,091400,584405000,11020,11060,11060,11020,2478
|
|
20231208,091300,557052230,11050,11070,11070,11040,3665
|
|
20231208,091200,516540230,11060,11040,11060,11000,4421
|
|
20231208,091100,467752560,11050,11020,11050,10980,9982
|
|
20231208,091000,357790590,11020,10910,11030,10910,6374
|
|
20231208,090900,287886720,10880,10880,10910,10860,807
|
|
20231208,090800,279090700,10880,10810,10880,10800,642
|
|
20231208,090700,272149140,10810,10870,10870,10810,2982
|
|
20231208,090600,239865990,10900,10890,10910,10850,5526
|
|
20231208,090500,179773080,10900,10900,10920,10840,1614
|
|
20231208,090400,162191420,10900,10890,10900,10850,4511
|
|
20231208,090300,113145340,10850,10800,10880,10790,4404
|
|
20231208,090200,65476250,10840,10790,10880,10770,1315
|
|
20231208,090100,51230320,10770,10710,10800,10710,1677
|
|
20231208,090000,33166730,10750,10670,10790,10670,3042
|