740 lines
39 KiB
CSV
740 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,211700,2504115060,11080,11080,11080,11080,4554
|
|
20231211,211600,2504115060,11080,11080,11080,11080,0
|
|
20231211,211500,2504115060,11080,11080,11080,11080,0
|
|
20231211,211400,2504115060,11080,11080,11080,11080,0
|
|
20231211,211300,2504115060,11080,11080,11080,11080,0
|
|
20231211,211200,2504115060,11080,11080,11080,11080,0
|
|
20231211,211100,2504115060,11080,11080,11080,11080,0
|
|
20231211,211000,2504115060,11080,11080,11080,11080,0
|
|
20231211,210900,2504115060,11080,11080,11080,11080,0
|
|
20231211,210800,2504115060,11080,11080,11080,11080,0
|
|
20231211,210700,2504115060,11080,11080,11080,11080,0
|
|
20231211,210600,2504115060,11080,11080,11080,11080,0
|
|
20231211,210500,2504115060,11080,11080,11080,11080,0
|
|
20231211,210400,2504115060,11080,11080,11080,11080,0
|
|
20231211,210300,2504115060,11080,11080,11080,11080,0
|
|
20231211,210200,2504115060,11080,11080,11080,11080,0
|
|
20231211,210100,2504115060,11080,11080,11080,11080,0
|
|
20231211,210000,2504115060,11080,11080,11080,11080,0
|
|
20231211,205900,2504115060,11080,11080,11080,11080,0
|
|
20231211,205800,2504115060,11080,11080,11080,11080,0
|
|
20231211,205700,2504115060,11080,11080,11080,11080,0
|
|
20231211,205600,2504115060,11080,11080,11080,11080,0
|
|
20231211,205500,2504115060,11080,11080,11080,11080,0
|
|
20231211,205400,2504115060,11080,11080,11080,11080,0
|
|
20231211,205300,2504115060,11080,11080,11080,11080,0
|
|
20231211,205200,2504115060,11080,11080,11080,11080,0
|
|
20231211,205100,2504115060,11080,11080,11080,11080,0
|
|
20231211,205000,2504115060,11080,11080,11080,11080,0
|
|
20231211,204900,2504115060,11080,11080,11080,11080,0
|
|
20231211,204800,2504115060,11080,11080,11080,11080,0
|
|
20231211,204700,2504115060,11080,11080,11080,11080,4554
|
|
20231211,204600,2504115060,11080,11080,11080,11080,0
|
|
20231211,204500,2504115060,11080,11080,11080,11080,0
|
|
20231211,204400,2504115060,11080,11080,11080,11080,0
|
|
20231211,204300,2504115060,11080,11080,11080,11080,0
|
|
20231211,204200,2504115060,11080,11080,11080,11080,0
|
|
20231211,204100,2504115060,11080,11080,11080,11080,0
|
|
20231211,204000,2504115060,11080,11080,11080,11080,0
|
|
20231211,203900,2504115060,11080,11080,11080,11080,0
|
|
20231211,203800,2504115060,11080,11080,11080,11080,0
|
|
20231211,203700,2504115060,11080,11080,11080,11080,0
|
|
20231211,203600,2504115060,11080,11080,11080,11080,0
|
|
20231211,203500,2504115060,11080,11080,11080,11080,0
|
|
20231211,203400,2504115060,11080,11080,11080,11080,0
|
|
20231211,203300,2504115060,11080,11080,11080,11080,0
|
|
20231211,203200,2504115060,11080,11080,11080,11080,0
|
|
20231211,203100,2504115060,11080,11080,11080,11080,0
|
|
20231211,203000,2504115060,11080,11080,11080,11080,0
|
|
20231211,202900,2504115060,11080,11080,11080,11080,0
|
|
20231211,202800,2504115060,11080,11080,11080,11080,0
|
|
20231211,202700,2504115060,11080,11080,11080,11080,0
|
|
20231211,202600,2504115060,11080,11080,11080,11080,0
|
|
20231211,202500,2504115060,11080,11080,11080,11080,0
|
|
20231211,202400,2504115060,11080,11080,11080,11080,0
|
|
20231211,202300,2504115060,11080,11080,11080,11080,0
|
|
20231211,202200,2504115060,11080,11080,11080,11080,0
|
|
20231211,202100,2504115060,11080,11080,11080,11080,0
|
|
20231211,202000,2504115060,11080,11080,11080,11080,0
|
|
20231211,201900,2504115060,11080,11080,11080,11080,0
|
|
20231211,201800,2504115060,11080,11080,11080,11080,0
|
|
20231211,201700,2504115060,11080,11080,11080,11080,4554
|
|
20231211,201600,2504115060,11080,11080,11080,11080,0
|
|
20231211,201500,2504115060,11080,11080,11080,11080,0
|
|
20231211,201400,2504115060,11080,11080,11080,11080,0
|
|
20231211,201300,2504115060,11080,11080,11080,11080,0
|
|
20231211,201200,2504115060,11080,11080,11080,11080,0
|
|
20231211,201100,2504115060,11080,11080,11080,11080,0
|
|
20231211,201000,2504115060,11080,11080,11080,11080,0
|
|
20231211,200900,2504115060,11080,11080,11080,11080,0
|
|
20231211,200800,2504115060,11080,11080,11080,11080,0
|
|
20231211,200700,2504115060,11080,11080,11080,11080,0
|
|
20231211,200600,2504115060,11080,11080,11080,11080,0
|
|
20231211,200500,2504115060,11080,11080,11080,11080,0
|
|
20231211,200400,2504115060,11080,11080,11080,11080,0
|
|
20231211,200300,2504115060,11080,11080,11080,11080,0
|
|
20231211,200200,2504115060,11080,11080,11080,11080,0
|
|
20231211,200100,2504115060,11080,11080,11080,11080,0
|
|
20231211,200000,2504115060,11080,11080,11080,11080,0
|
|
20231211,195900,2504115060,11080,11080,11080,11080,0
|
|
20231211,195800,2504115060,11080,11080,11080,11080,0
|
|
20231211,195700,2504115060,11080,11080,11080,11080,0
|
|
20231211,195600,2504115060,11080,11080,11080,11080,0
|
|
20231211,195500,2504115060,11080,11080,11080,11080,0
|
|
20231211,195400,2504115060,11080,11080,11080,11080,0
|
|
20231211,195300,2504115060,11080,11080,11080,11080,0
|
|
20231211,195200,2504115060,11080,11080,11080,11080,0
|
|
20231211,195100,2504115060,11080,11080,11080,11080,0
|
|
20231211,195000,2504115060,11080,11080,11080,11080,0
|
|
20231211,194900,2504115060,11080,11080,11080,11080,0
|
|
20231211,194800,2504115060,11080,11080,11080,11080,0
|
|
20231211,194700,2504115060,11080,11080,11080,11080,4554
|
|
20231211,194600,2504115060,11080,11080,11080,11080,0
|
|
20231211,194500,2504115060,11080,11080,11080,11080,0
|
|
20231211,194400,2504115060,11080,11080,11080,11080,0
|
|
20231211,194300,2504115060,11080,11080,11080,11080,0
|
|
20231211,194200,2504115060,11080,11080,11080,11080,0
|
|
20231211,194100,2504115060,11080,11080,11080,11080,0
|
|
20231211,194000,2504115060,11080,11080,11080,11080,0
|
|
20231211,193900,2504115060,11080,11080,11080,11080,0
|
|
20231211,193800,2504115060,11080,11080,11080,11080,0
|
|
20231211,193700,2504115060,11080,11080,11080,11080,0
|
|
20231211,193600,2504115060,11080,11080,11080,11080,0
|
|
20231211,193500,2504115060,11080,11080,11080,11080,0
|
|
20231211,193400,2504115060,11080,11080,11080,11080,0
|
|
20231211,193300,2504115060,11080,11080,11080,11080,0
|
|
20231211,193200,2504115060,11080,11080,11080,11080,0
|
|
20231211,193100,2504115060,11080,11080,11080,11080,0
|
|
20231211,193000,2504115060,11080,11080,11080,11080,0
|
|
20231211,192900,2504115060,11080,11080,11080,11080,0
|
|
20231211,192800,2504115060,11080,11080,11080,11080,0
|
|
20231211,192700,2504115060,11080,11080,11080,11080,0
|
|
20231211,192600,2504115060,11080,11080,11080,11080,0
|
|
20231211,192500,2504115060,11080,11080,11080,11080,0
|
|
20231211,192400,2504115060,11080,11080,11080,11080,0
|
|
20231211,192300,2504115060,11080,11080,11080,11080,0
|
|
20231211,192200,2504115060,11080,11080,11080,11080,0
|
|
20231211,192100,2504115060,11080,11080,11080,11080,0
|
|
20231211,192000,2504115060,11080,11080,11080,11080,0
|
|
20231211,191900,2504115060,11080,11080,11080,11080,0
|
|
20231211,191800,2504115060,11080,11080,11080,11080,0
|
|
20231211,191700,2504115060,11080,11080,11080,11080,4554
|
|
20231211,191600,2504115060,11080,11080,11080,11080,0
|
|
20231211,191500,2504115060,11080,11080,11080,11080,0
|
|
20231211,191400,2504115060,11080,11080,11080,11080,0
|
|
20231211,191300,2504115060,11080,11080,11080,11080,0
|
|
20231211,191200,2504115060,11080,11080,11080,11080,0
|
|
20231211,191100,2504115060,11080,11080,11080,11080,0
|
|
20231211,191000,2504115060,11080,11080,11080,11080,0
|
|
20231211,190900,2504115060,11080,11080,11080,11080,0
|
|
20231211,190800,2504115060,11080,11080,11080,11080,0
|
|
20231211,190700,2504115060,11080,11080,11080,11080,0
|
|
20231211,190600,2504115060,11080,11080,11080,11080,0
|
|
20231211,190500,2504115060,11080,11080,11080,11080,0
|
|
20231211,190400,2504115060,11080,11080,11080,11080,0
|
|
20231211,190300,2504115060,11080,11080,11080,11080,0
|
|
20231211,190200,2504115060,11080,11080,11080,11080,0
|
|
20231211,190100,2504115060,11080,11080,11080,11080,0
|
|
20231211,190000,2504115060,11080,11080,11080,11080,0
|
|
20231211,185900,2504115060,11080,11080,11080,11080,0
|
|
20231211,185800,2504115060,11080,11080,11080,11080,0
|
|
20231211,185700,2504115060,11080,11080,11080,11080,0
|
|
20231211,185600,2504115060,11080,11080,11080,11080,0
|
|
20231211,185500,2504115060,11080,11080,11080,11080,0
|
|
20231211,185400,2504115060,11080,11080,11080,11080,0
|
|
20231211,185300,2504115060,11080,11080,11080,11080,0
|
|
20231211,185200,2504115060,11080,11080,11080,11080,0
|
|
20231211,185100,2504115060,11080,11080,11080,11080,0
|
|
20231211,185000,2504115060,11080,11080,11080,11080,0
|
|
20231211,184900,2504115060,11080,11080,11080,11080,0
|
|
20231211,184800,2504115060,11080,11080,11080,11080,0
|
|
20231211,184700,2504115060,11080,11080,11080,11080,4554
|
|
20231211,184600,2504115060,11080,11080,11080,11080,0
|
|
20231211,184500,2504115060,11080,11080,11080,11080,0
|
|
20231211,184400,2504115060,11080,11080,11080,11080,0
|
|
20231211,184300,2504115060,11080,11080,11080,11080,0
|
|
20231211,184200,2504115060,11080,11080,11080,11080,0
|
|
20231211,184100,2504115060,11080,11080,11080,11080,0
|
|
20231211,184000,2504115060,11080,11080,11080,11080,0
|
|
20231211,183900,2504115060,11080,11080,11080,11080,0
|
|
20231211,183800,2504115060,11080,11080,11080,11080,0
|
|
20231211,183700,2504115060,11080,11080,11080,11080,0
|
|
20231211,183600,2504115060,11080,11080,11080,11080,0
|
|
20231211,183500,2504115060,11080,11080,11080,11080,0
|
|
20231211,183400,2504115060,11080,11080,11080,11080,0
|
|
20231211,183300,2504115060,11080,11080,11080,11080,0
|
|
20231211,183200,2504115060,11080,11080,11080,11080,0
|
|
20231211,183100,2504115060,11080,11080,11080,11080,0
|
|
20231211,183000,2504115060,11080,11080,11080,11080,0
|
|
20231211,182900,2504115060,11080,11080,11080,11080,0
|
|
20231211,182800,2504115060,11080,11080,11080,11080,0
|
|
20231211,182700,2504115060,11080,11080,11080,11080,0
|
|
20231211,182600,2504115060,11080,11080,11080,11080,0
|
|
20231211,182500,2504115060,11080,11080,11080,11080,0
|
|
20231211,182400,2504115060,11080,11080,11080,11080,0
|
|
20231211,182300,2504115060,11080,11080,11080,11080,0
|
|
20231211,182200,2504115060,11080,11080,11080,11080,0
|
|
20231211,182100,2504115060,11080,11080,11080,11080,0
|
|
20231211,182000,2504115060,11080,11080,11080,11080,0
|
|
20231211,181900,2504115060,11080,11080,11080,11080,0
|
|
20231211,181800,2504115060,11080,11080,11080,11080,0
|
|
20231211,181700,2504115060,11080,11080,11080,11080,4554
|
|
20231211,181600,2504115060,11080,11080,11080,11080,0
|
|
20231211,181500,2504115060,11080,11080,11080,11080,0
|
|
20231211,181400,2504115060,11080,11080,11080,11080,0
|
|
20231211,181300,2504115060,11080,11080,11080,11080,0
|
|
20231211,181200,2504115060,11080,11080,11080,11080,0
|
|
20231211,181100,2504115060,11080,11080,11080,11080,0
|
|
20231211,181000,2504115060,11080,11080,11080,11080,0
|
|
20231211,180900,2504115060,11080,11080,11080,11080,0
|
|
20231211,180800,2504115060,11080,11080,11080,11080,0
|
|
20231211,180700,2504115060,11080,11080,11080,11080,0
|
|
20231211,180600,2504115060,11080,11080,11080,11080,0
|
|
20231211,180500,2504115060,11080,11080,11080,11080,0
|
|
20231211,180400,2504115060,11080,11080,11080,11080,0
|
|
20231211,180300,2504115060,11080,11080,11080,11080,0
|
|
20231211,180200,2504115060,11080,11080,11080,11080,0
|
|
20231211,180100,2504115060,11080,11080,11080,11080,0
|
|
20231211,180000,2504115060,11080,11080,11080,11080,0
|
|
20231211,175900,2504115060,11080,11080,11080,11080,0
|
|
20231211,175800,2504115060,11080,11080,11080,11080,0
|
|
20231211,175700,2504115060,11080,11080,11080,11080,0
|
|
20231211,175600,2504115060,11080,11080,11080,11080,0
|
|
20231211,175500,2504115060,11080,11080,11080,11080,0
|
|
20231211,175400,2504115060,11080,11080,11080,11080,0
|
|
20231211,175300,2504115060,11080,11080,11080,11080,0
|
|
20231211,175200,2504115060,11080,11080,11080,11080,0
|
|
20231211,175100,2504115060,11080,11080,11080,11080,0
|
|
20231211,175000,2504115060,11080,11080,11080,11080,0
|
|
20231211,174900,2504115060,11080,11080,11080,11080,0
|
|
20231211,174800,2504115060,11080,11080,11080,11080,0
|
|
20231211,174700,2504115060,11080,11080,11080,11080,4554
|
|
20231211,174600,2504115060,11080,11080,11080,11080,0
|
|
20231211,174500,2504115060,11080,11080,11080,11080,0
|
|
20231211,174400,2504115060,11080,11080,11080,11080,0
|
|
20231211,174300,2504115060,11080,11080,11080,11080,0
|
|
20231211,174200,2504115060,11080,11080,11080,11080,0
|
|
20231211,174100,2504115060,11080,11080,11080,11080,0
|
|
20231211,174000,2504115060,11080,11080,11080,11080,0
|
|
20231211,173900,2504115060,11080,11080,11080,11080,0
|
|
20231211,173800,2504115060,11080,11080,11080,11080,0
|
|
20231211,173700,2504115060,11080,11080,11080,11080,0
|
|
20231211,173600,2504115060,11080,11080,11080,11080,0
|
|
20231211,173500,2504115060,11080,11080,11080,11080,0
|
|
20231211,173400,2504115060,11080,11080,11080,11080,0
|
|
20231211,173300,2504115060,11080,11080,11080,11080,0
|
|
20231211,173200,2504115060,11080,11080,11080,11080,0
|
|
20231211,173100,2504115060,11080,11080,11080,11080,0
|
|
20231211,173000,2504115060,11080,11080,11080,11080,0
|
|
20231211,172900,2504115060,11080,11080,11080,11080,0
|
|
20231211,172800,2504115060,11080,11080,11080,11080,0
|
|
20231211,172700,2504115060,11080,11080,11080,11080,0
|
|
20231211,172600,2504115060,11080,11080,11080,11080,0
|
|
20231211,172500,2504115060,11080,11080,11080,11080,0
|
|
20231211,172400,2504115060,11080,11080,11080,11080,0
|
|
20231211,172300,2504115060,11080,11080,11080,11080,0
|
|
20231211,172200,2504115060,11080,11080,11080,11080,0
|
|
20231211,172100,2504115060,11080,11080,11080,11080,0
|
|
20231211,172000,2504115060,11080,11080,11080,11080,0
|
|
20231211,171900,2504115060,11080,11080,11080,11080,0
|
|
20231211,171800,2504115060,11080,11080,11080,11080,0
|
|
20231211,171700,2504115060,11080,11080,11080,11080,4554
|
|
20231211,171600,2504115060,11080,11080,11080,11080,0
|
|
20231211,171500,2504115060,11080,11080,11080,11080,0
|
|
20231211,171400,2504115060,11080,11080,11080,11080,0
|
|
20231211,171300,2504115060,11080,11080,11080,11080,0
|
|
20231211,171200,2504115060,11080,11080,11080,11080,0
|
|
20231211,171100,2504115060,11080,11080,11080,11080,0
|
|
20231211,171000,2504115060,11080,11080,11080,11080,0
|
|
20231211,170900,2504115060,11080,11080,11080,11080,0
|
|
20231211,170800,2504115060,11080,11080,11080,11080,0
|
|
20231211,170700,2504115060,11080,11080,11080,11080,0
|
|
20231211,170600,2504115060,11080,11080,11080,11080,0
|
|
20231211,170500,2504115060,11080,11080,11080,11080,0
|
|
20231211,170400,2504115060,11080,11080,11080,11080,0
|
|
20231211,170300,2504115060,11080,11080,11080,11080,0
|
|
20231211,170200,2504115060,11080,11080,11080,11080,0
|
|
20231211,170100,2504115060,11080,11080,11080,11080,0
|
|
20231211,170000,2504115060,11080,11080,11080,11080,0
|
|
20231211,165900,2504115060,11080,11080,11080,11080,0
|
|
20231211,165800,2504115060,11080,11080,11080,11080,0
|
|
20231211,165700,2504115060,11080,11080,11080,11080,0
|
|
20231211,165600,2504115060,11080,11080,11080,11080,0
|
|
20231211,165500,2504115060,11080,11080,11080,11080,0
|
|
20231211,165400,2504115060,11080,11080,11080,11080,0
|
|
20231211,165300,2504115060,11080,11080,11080,11080,0
|
|
20231211,165200,2504115060,11080,11080,11080,11080,0
|
|
20231211,165100,2504115060,11080,11080,11080,11080,0
|
|
20231211,165000,2504115060,11080,11080,11080,11080,0
|
|
20231211,164900,2504115060,11080,11080,11080,11080,0
|
|
20231211,164800,2504115060,11080,11080,11080,11080,0
|
|
20231211,164700,2504115060,11080,11080,11080,11080,4554
|
|
20231211,164600,2504115060,11080,11080,11080,11080,0
|
|
20231211,164500,2504115060,11080,11080,11080,11080,0
|
|
20231211,164400,2504115060,11080,11080,11080,11080,0
|
|
20231211,164300,2504115060,11080,11080,11080,11080,0
|
|
20231211,164200,2504115060,11080,11080,11080,11080,0
|
|
20231211,164100,2504115060,11080,11080,11080,11080,0
|
|
20231211,164000,2504115060,11080,11080,11080,11080,0
|
|
20231211,163900,2504115060,11080,11080,11080,11080,0
|
|
20231211,163800,2504115060,11080,11080,11080,11080,0
|
|
20231211,163700,2504115060,11080,11080,11080,11080,0
|
|
20231211,163600,2504115060,11080,11080,11080,11080,0
|
|
20231211,163500,2504115060,11080,11080,11080,11080,0
|
|
20231211,163400,2504115060,11080,11080,11080,11080,0
|
|
20231211,163300,2504115060,11080,11080,11080,11080,0
|
|
20231211,163200,2504115060,11080,11080,11080,11080,0
|
|
20231211,163100,2504115060,11080,11080,11080,11080,0
|
|
20231211,163000,2504115060,11080,11080,11080,11080,0
|
|
20231211,162900,2504115060,11080,11080,11080,11080,0
|
|
20231211,162800,2504115060,11080,11080,11080,11080,0
|
|
20231211,162700,2504115060,11080,11080,11080,11080,0
|
|
20231211,162600,2504115060,11080,11080,11080,11080,0
|
|
20231211,162500,2504115060,11080,11080,11080,11080,0
|
|
20231211,162400,2504115060,11080,11080,11080,11080,0
|
|
20231211,162300,2504115060,11080,11080,11080,11080,0
|
|
20231211,162200,2504115060,11080,11080,11080,11080,0
|
|
20231211,162100,2504115060,11080,11080,11080,11080,0
|
|
20231211,162000,2504115060,11080,11080,11080,11080,0
|
|
20231211,161900,2504115060,11080,11080,11080,11080,0
|
|
20231211,161800,2504115060,11080,11080,11080,11080,0
|
|
20231211,161700,2504115060,11080,11080,11080,11080,4554
|
|
20231211,161600,2504115060,11080,11080,11080,11080,0
|
|
20231211,161500,2504115060,11080,11080,11080,11080,0
|
|
20231211,161400,2504115060,11080,11080,11080,11080,0
|
|
20231211,161300,2504115060,11080,11080,11080,11080,0
|
|
20231211,161200,2504115060,11080,11080,11080,11080,0
|
|
20231211,161100,2504115060,11080,11080,11080,11080,0
|
|
20231211,161000,2504115060,11080,11080,11080,11080,0
|
|
20231211,160900,2504115060,11080,11080,11080,11080,0
|
|
20231211,160800,2504115060,11080,11080,11080,11080,0
|
|
20231211,160700,2504115060,11080,11080,11080,11080,0
|
|
20231211,160600,2504115060,11080,11080,11080,11080,0
|
|
20231211,160500,2504115060,11080,11080,11080,11080,0
|
|
20231211,160400,2504115060,11080,11080,11080,11080,0
|
|
20231211,160300,2504115060,11080,11080,11080,11080,0
|
|
20231211,160200,2504115060,11080,11080,11080,11080,0
|
|
20231211,160100,2504115060,11080,11080,11080,11080,0
|
|
20231211,160000,2504115060,11080,11080,11080,11080,0
|
|
20231211,155900,2504115060,11080,11080,11080,11080,0
|
|
20231211,155800,2504115060,11080,11080,11080,11080,0
|
|
20231211,155700,2504115060,11080,11080,11080,11080,0
|
|
20231211,155600,2504115060,11080,11080,11080,11080,0
|
|
20231211,155500,2504115060,11080,11080,11080,11080,0
|
|
20231211,155400,2504115060,11080,11080,11080,11080,0
|
|
20231211,155300,2504115060,11080,11080,11080,11080,0
|
|
20231211,155200,2504115060,11080,11080,11080,11080,0
|
|
20231211,155100,2504115060,11080,11080,11080,11080,0
|
|
20231211,155000,2504115060,11080,11080,11080,11080,0
|
|
20231211,154900,2504115060,11080,11080,11080,11080,0
|
|
20231211,154800,2504115060,11080,11080,11080,11080,0
|
|
20231211,154700,2504115060,11080,11080,11080,11080,4554
|
|
20231211,154600,2504115060,11080,11080,11080,11080,0
|
|
20231211,154500,2504115060,11080,11080,11080,11080,0
|
|
20231211,154400,2504115060,11080,11080,11080,11080,0
|
|
20231211,154300,2504115060,11080,11080,11080,11080,0
|
|
20231211,154200,2504115060,11080,11080,11080,11080,0
|
|
20231211,154100,2504115060,11080,11080,11080,11080,0
|
|
20231211,154000,2504115060,11080,11080,11080,11080,0
|
|
20231211,153900,2504115060,11080,11080,11080,11080,0
|
|
20231211,153800,2504115060,11080,11080,11080,11080,0
|
|
20231211,153700,2504115060,11080,11080,11080,11080,0
|
|
20231211,153600,2504115060,11080,11080,11080,11080,0
|
|
20231211,153500,2504115060,11080,11080,11080,11080,0
|
|
20231211,153400,2504115060,11080,11080,11080,11080,0
|
|
20231211,153300,2504115060,11080,11080,11080,11080,0
|
|
20231211,153200,2504115060,11080,11080,11080,11080,0
|
|
20231211,153100,2504115060,11080,11080,11080,11080,0
|
|
20231211,153000,2504115060,11080,11080,11080,11080,4554
|
|
20231211,152900,2453656740,11090,11090,11090,11090,0
|
|
20231211,152800,2453656740,11090,11090,11090,11090,0
|
|
20231211,152700,2453656740,11090,11090,11090,11090,0
|
|
20231211,152600,2453656740,11090,11090,11090,11090,0
|
|
20231211,152500,2453656740,11090,11090,11090,11090,0
|
|
20231211,152400,2453656740,11090,11090,11090,11090,0
|
|
20231211,152300,2453656740,11090,11090,11090,11090,0
|
|
20231211,152200,2453656740,11090,11090,11090,11090,0
|
|
20231211,152100,2453656740,11090,11090,11090,11090,0
|
|
20231211,152000,2453656740,11090,11090,11090,11090,0
|
|
20231211,151900,2453656740,11090,11020,11090,11000,1708
|
|
20231211,151800,2434818160,11020,11040,11040,11010,478
|
|
20231211,151700,2429551210,11050,11040,11050,11040,248
|
|
20231211,151600,2426810820,11050,11020,11050,11020,97
|
|
20231211,151500,2425741550,11050,11060,11060,11050,2
|
|
20231211,151400,2425719440,11080,11080,11090,11020,218
|
|
20231211,151300,2423313660,11090,11090,11090,11090,110
|
|
20231211,151200,2422093760,11100,11100,11100,11100,0
|
|
20231211,151100,2422093760,11100,11100,11100,11100,0
|
|
20231211,151000,2422093760,11100,11080,11100,11030,479
|
|
20231211,150900,2416792060,11070,11070,11070,11070,20
|
|
20231211,150800,2416570660,11090,11020,11090,11020,51
|
|
20231211,150700,2416007890,11100,11070,11100,11070,87
|
|
20231211,150600,2415043420,11110,11070,11110,11010,464
|
|
20231211,150500,2409896630,11080,11040,11080,11010,120
|
|
20231211,150400,2408571340,11030,11030,11030,11030,524
|
|
20231211,150300,2402791620,11030,11030,11030,11030,0
|
|
20231211,150200,2402791620,11030,11030,11030,11030,11
|
|
20231211,150100,2402670290,10990,10990,10990,10990,6
|
|
20231211,150000,2402604350,10990,10990,10990,10990,994
|
|
20231211,145900,2391680290,11010,11010,11010,11010,0
|
|
20231211,145800,2391680290,11010,11010,11010,11010,12
|
|
20231211,145700,2391548170,11010,11010,11010,11010,302
|
|
20231211,145600,2388223150,11020,11020,11020,11020,204
|
|
20231211,145500,2385975070,11020,11020,11020,11020,0
|
|
20231211,145400,2385975070,11020,10980,11020,10980,902
|
|
20231211,145300,2376065310,10970,10970,10970,10960,301
|
|
20231211,145200,2372763740,10990,10990,10990,10990,0
|
|
20231211,145100,2372763740,10990,10990,10990,10990,0
|
|
20231211,145000,2372763740,10990,10990,11000,10990,952
|
|
20231211,144900,2362300050,10980,10980,10980,10980,439
|
|
20231211,144800,2357479830,10950,10990,10990,10950,69
|
|
20231211,144700,2356724040,10990,10990,10990,10990,2
|
|
20231211,144600,2356702060,10950,10950,10980,10950,781
|
|
20231211,144500,2348150050,10950,10990,10990,10950,150
|
|
20231211,144400,2346506750,11000,11010,11010,10940,4727
|
|
20231211,144300,2294576370,11000,11010,11010,11000,430
|
|
20231211,144200,2289845770,11000,11000,11000,11000,342
|
|
20231211,144100,2286083770,11010,11010,11010,11010,226
|
|
20231211,144000,2283595510,11010,11010,11010,11010,61
|
|
20231211,143900,2282923900,11020,11020,11020,11020,13
|
|
20231211,143800,2282780640,11000,11020,11020,11000,614
|
|
20231211,143700,2276019700,11020,11020,11020,11020,62
|
|
20231211,143600,2275336460,11010,11030,11030,11010,108
|
|
20231211,143500,2274145760,11030,11010,11030,11010,189
|
|
20231211,143400,2272062950,11000,10990,11010,10990,652
|
|
20231211,143300,2264888790,11000,11000,11000,11000,541
|
|
20231211,143200,2258937790,10990,10990,10990,10990,396
|
|
20231211,143100,2254585750,10990,10990,10990,10990,88
|
|
20231211,143000,2253618630,10990,11010,11010,10990,1574
|
|
20231211,142900,2236316910,11010,11010,11010,11010,287
|
|
20231211,142800,2233157040,11020,11020,11020,11020,10
|
|
20231211,142700,2233046840,11030,11030,11030,11030,44
|
|
20231211,142600,2232561520,11040,11040,11040,11040,0
|
|
20231211,142500,2232561520,11040,11040,11040,11040,0
|
|
20231211,142400,2232561520,11040,11030,11040,11030,54
|
|
20231211,142300,2231965770,11020,11000,11020,11000,984
|
|
20231211,142200,2221134740,10990,10990,10990,10990,261
|
|
20231211,142100,2218266350,10990,11000,11000,10990,556
|
|
20231211,142000,2212154130,11010,11010,11010,11010,197
|
|
20231211,141900,2209985160,11010,11010,11010,11010,86
|
|
20231211,141800,2209038300,11000,11010,11010,11000,379
|
|
20231211,141700,2204868670,11010,11010,11010,11010,104
|
|
20231211,141600,2203723630,11010,11010,11010,11010,126
|
|
20231211,141500,2202336370,11010,11010,11010,11010,500
|
|
20231211,141400,2196831370,11010,11010,11010,11000,586
|
|
20231211,141300,2190382720,11000,11000,11000,11000,250
|
|
20231211,141200,2187632720,11000,11010,11010,11000,601
|
|
20231211,141100,2181020470,11010,11010,11010,11000,520
|
|
20231211,141000,2175300260,11010,11000,11010,11000,284
|
|
20231211,140900,2172175630,11000,11020,11020,11000,1022
|
|
20231211,140800,2160923010,11020,11010,11020,11010,166
|
|
20231211,140700,2159093820,11010,11010,11010,11010,327
|
|
20231211,140600,2155493550,11010,11010,11020,11010,27
|
|
20231211,140500,2155196260,11010,11030,11030,11010,133
|
|
20231211,140400,2153730420,11030,11010,11030,11010,556
|
|
20231211,140300,2147605930,11010,11010,11010,11010,98
|
|
20231211,140200,2146526950,11000,11000,11000,11000,670
|
|
20231211,140100,2139156950,11010,11010,11010,11010,220
|
|
20231211,140000,2136734750,11000,11000,11000,11000,200
|
|
20231211,135900,2134534750,11000,11010,11010,11000,817
|
|
20231211,135800,2125540510,11010,11020,11020,11010,217
|
|
20231211,135700,2123149270,11030,11030,11030,11030,9
|
|
20231211,135600,2123050000,11020,11020,11020,11020,10
|
|
20231211,135500,2122939800,11020,11030,11030,11020,744
|
|
20231211,135400,2114737760,11040,11040,11040,11040,363
|
|
20231211,135300,2110730240,11040,11050,11050,11040,903
|
|
20231211,135200,2100755160,11060,11060,11060,11060,55
|
|
20231211,135100,2100146860,11060,11060,11060,11060,50
|
|
20231211,135000,2099593860,11060,11060,11060,11060,200
|
|
20231211,134900,2097381860,11060,11070,11070,11060,552
|
|
20231211,134800,2091274780,11080,11080,11080,11080,350
|
|
20231211,134700,2087396780,11070,11070,11070,11070,457
|
|
20231211,134600,2082337790,11070,11070,11070,11070,0
|
|
20231211,134500,2082337790,11070,11070,11070,11070,941
|
|
20231211,134400,2071920920,11060,11060,11060,11060,0
|
|
20231211,134300,2071920920,11060,11060,11060,11060,0
|
|
20231211,134200,2071920920,11060,11070,11070,11060,932
|
|
20231211,134100,2061606680,11070,11070,11070,11070,52
|
|
20231211,134000,2061031040,11070,11080,11080,11070,574
|
|
20231211,133900,2054671300,11090,11090,11090,11090,1
|
|
20231211,133800,2054660210,11090,11090,11100,11090,229
|
|
20231211,133700,2052120590,11100,11100,11100,11100,3
|
|
20231211,133600,2052087290,11100,11120,11130,11100,378
|
|
20231211,133500,2047887860,11110,11100,11110,11090,2322
|
|
20231211,133400,2022125130,11100,11100,11100,11100,73
|
|
20231211,133300,2021314830,11090,11090,11090,11090,3
|
|
20231211,133200,2021281560,11090,11090,11100,11090,680
|
|
20231211,133100,2013737570,11100,11100,11100,11100,67
|
|
20231211,133000,2012993870,11100,11100,11100,11100,463
|
|
20231211,132900,2007854570,11090,11090,11090,11090,0
|
|
20231211,132800,2007854570,11090,11090,11090,11090,159
|
|
20231211,132700,2006091260,11100,11100,11100,11100,53
|
|
20231211,132600,2005502960,11090,11100,11100,11090,458
|
|
20231211,132500,2000423560,11100,11100,11100,11100,1
|
|
20231211,132400,2000412460,11090,11110,11110,11090,484
|
|
20231211,132300,1995043750,11100,11110,11110,11100,60
|
|
20231211,132200,1994377180,11100,11110,11110,11100,1775
|
|
20231211,132100,1974670180,11100,11110,11110,11100,148
|
|
20231211,132000,1973026900,11110,11110,11110,11110,20
|
|
20231211,131900,1972804700,11100,11120,11130,11100,1102
|
|
20231211,131800,1960551060,11110,11110,11110,11110,767
|
|
20231211,131700,1952029690,11110,11120,11120,11110,1684
|
|
20231211,131600,1933303660,11120,11130,11130,11120,739
|
|
20231211,131500,1925084940,11130,11140,11140,11130,385
|
|
20231211,131400,1920797010,11160,11160,11160,11160,0
|
|
20231211,131300,1920797010,11160,11160,11160,11160,1
|
|
20231211,131200,1920785850,11160,11160,11160,11160,0
|
|
20231211,131100,1920785850,11160,11170,11170,11160,247
|
|
20231211,131000,1918029120,11190,11190,11190,11190,0
|
|
20231211,130900,1918029120,11190,11140,11190,11140,923
|
|
20231211,130800,1907728840,11130,11140,11140,11130,112
|
|
20231211,130700,1906481590,11160,11160,11160,11160,794
|
|
20231211,130600,1897620550,11160,11160,11160,11160,294
|
|
20231211,130500,1894339510,11170,11170,11170,11170,100
|
|
20231211,130400,1893222510,11170,11180,11180,11170,155
|
|
20231211,130300,1891489920,11170,11170,11180,11170,609
|
|
20231211,130200,1884685800,11160,11120,11170,11120,854
|
|
20231211,130100,1875168000,11120,11130,11140,11120,2232
|
|
20231211,130000,1850330060,11130,11120,11130,11120,101
|
|
20231211,125900,1849206030,11120,11110,11120,11110,1215
|
|
20231211,125800,1835696470,11100,11080,11110,11080,1494
|
|
20231211,125700,1819114830,11080,11050,11080,11050,783
|
|
20231211,125600,1810451960,11050,11060,11060,11050,44
|
|
20231211,125500,1809965560,11060,11070,11070,11050,338
|
|
20231211,125400,1806228810,11070,11070,11070,11070,5
|
|
20231211,125300,1806173460,11070,11090,11090,11070,450
|
|
20231211,125200,1801186960,11090,11080,11100,11080,496
|
|
20231211,125100,1795682720,11080,11090,11100,11050,626
|
|
20231211,125000,1788741400,11080,10990,11080,10990,3404
|
|
20231211,124900,1751121090,10980,10990,10990,10980,554
|
|
20231211,124800,1745036280,10980,10980,10980,10980,0
|
|
20231211,124700,1745036280,10980,10990,10990,10980,643
|
|
20231211,124600,1737974320,10980,10990,10990,10980,965
|
|
20231211,124500,1727373890,10990,10990,10990,10990,1
|
|
20231211,124400,1727362900,10980,10990,10990,10980,335
|
|
20231211,124300,1723684500,10990,10990,10990,10990,10
|
|
20231211,124200,1723574600,10970,10980,10980,10970,468
|
|
20231211,124100,1718436130,10990,10980,10990,10980,728
|
|
20231211,124000,1710437630,10980,10980,10980,10980,165
|
|
20231211,123900,1708625930,10990,10990,10990,10990,0
|
|
20231211,123800,1708625930,10990,11000,11000,10990,328
|
|
20231211,123700,1705018020,11020,10940,11020,10940,1471
|
|
20231211,123600,1688894100,10940,10950,10950,10940,150
|
|
20231211,123500,1687252100,10950,10950,10950,10950,152
|
|
20231211,123400,1685587700,10950,10960,10960,10950,93
|
|
20231211,123300,1684569150,10970,10970,10970,10970,50
|
|
20231211,123200,1684020650,10970,10970,10970,10970,130
|
|
20231211,123100,1682594550,10970,10970,10970,10970,139
|
|
20231211,123000,1681069720,10940,10940,10940,10940,0
|
|
20231211,122900,1681069720,10940,10930,10940,10930,200
|
|
20231211,122800,1678883220,10910,10900,10910,10900,541
|
|
20231211,122700,1672984930,10900,10900,10900,10900,0
|
|
20231211,122600,1672984930,10900,10890,10900,10890,662
|
|
20231211,122500,1665773090,10890,10870,10890,10860,1332
|
|
20231211,122400,1651291300,10880,10880,10880,10880,0
|
|
20231211,122300,1651291300,10880,10880,10880,10880,280
|
|
20231211,122200,1648244900,10870,10860,10870,10860,246
|
|
20231211,122100,1645571960,10880,10880,10880,10880,476
|
|
20231211,122000,1640393080,10860,10860,10860,10860,0
|
|
20231211,121900,1640393080,10860,10880,10880,10860,352
|
|
20231211,121800,1636563920,10870,10870,10870,10870,148
|
|
20231211,121700,1634955160,10870,10870,10870,10870,0
|
|
20231211,121600,1634955160,10870,10880,10880,10870,765
|
|
20231211,121500,1626638610,10900,10890,10900,10890,180
|
|
20231211,121400,1624678400,10890,10900,10900,10890,448
|
|
20231211,121300,1619799590,10910,10910,10910,10910,1
|
|
20231211,121200,1619788680,10890,10890,10890,10890,430
|
|
20231211,121100,1615105980,10890,10890,10890,10890,24
|
|
20231211,121000,1614844620,10900,10900,10900,10900,332
|
|
20231211,120900,1611225820,10890,10890,10900,10890,567
|
|
20231211,120800,1605050280,10890,10890,10890,10890,0
|
|
20231211,120700,1605050280,10890,10900,10900,10890,303
|
|
20231211,120600,1601748620,10890,10880,10930,10880,2957
|
|
20231211,120500,1569548970,10870,10870,10870,10870,283
|
|
20231211,120400,1566472760,10870,10900,10900,10870,1241
|
|
20231211,120300,1552971320,10900,10910,10920,10890,2464
|
|
20231211,120200,1526116990,10920,10930,10930,10920,699
|
|
20231211,120100,1518483180,10930,10930,10930,10930,227
|
|
20231211,120000,1516002070,10930,10930,10930,10920,101
|
|
20231211,115900,1514898160,10920,10940,10940,10920,106
|
|
20231211,115800,1513739430,10920,10930,10930,10920,944
|
|
20231211,115700,1503421520,10930,10940,10940,10930,4009
|
|
20231211,115600,1459592830,10940,10940,10940,10940,1
|
|
20231211,115500,1459581890,10940,10950,10970,10940,545
|
|
20231211,115400,1453611160,10950,10960,10960,10950,289
|
|
20231211,115300,1450443730,10960,10950,10960,10950,745
|
|
20231211,115200,1442281830,10960,10950,10960,10950,26
|
|
20231211,115100,1441996930,10960,10960,10960,10960,188
|
|
20231211,115000,1439936450,10950,10950,10960,10950,312
|
|
20231211,114900,1436519950,10960,10950,10960,10950,2
|
|
20231211,114800,1436498040,10950,10960,10960,10950,305
|
|
20231211,114700,1433155250,10960,10960,10960,10960,1
|
|
20231211,114600,1433144290,10960,10950,10980,10950,124
|
|
20231211,114500,1431782880,10960,10950,10960,10950,2
|
|
20231211,114400,1431760970,10950,10960,10960,10940,518
|
|
20231211,114300,1426088730,10960,10950,10960,10950,81
|
|
20231211,114200,1425201030,10950,10940,10950,10940,546
|
|
20231211,114100,1419225290,10940,10940,10940,10940,505
|
|
20231211,114000,1413700590,10950,10940,10950,10940,57
|
|
20231211,113900,1413076450,10940,10960,10960,10940,73
|
|
20231211,113800,1412276400,10960,10950,10960,10950,491
|
|
20231211,113700,1406897930,10940,10940,10940,10940,472
|
|
20231211,113600,1401734250,10950,10940,10950,10940,1335
|
|
20231211,113500,1387128770,10940,10940,10950,10940,218
|
|
20231211,113400,1384741830,10950,10940,10950,10940,301
|
|
20231211,113300,1381445890,10950,10940,10950,10940,335
|
|
20231211,113200,1377779530,10940,10930,10940,10930,12
|
|
20231211,113100,1377648260,10940,10940,10940,10930,577
|
|
20231211,113000,1371336850,10930,10950,10950,10930,856
|
|
20231211,112900,1361969200,10950,10950,10950,10950,72
|
|
20231211,112800,1361180800,10950,10960,10960,10950,299
|
|
20231211,112700,1357906740,10960,10950,10960,10950,937
|
|
20231211,112600,1347646530,10960,10960,10980,10960,364
|
|
20231211,112500,1343656570,10960,10980,10980,10960,100
|
|
20231211,112400,1342559050,10980,10980,10980,10980,299
|
|
20231211,112300,1339276030,10980,10970,10980,10970,1434
|
|
20231211,112200,1323540800,10970,10970,10980,10970,1283
|
|
20231211,112100,1309465990,11000,11000,11000,11000,100
|
|
20231211,112000,1308365990,11000,10980,11000,10980,509
|
|
20231211,111900,1302767110,11000,11010,11020,10990,3134
|
|
20231211,111800,1268290250,11010,11010,11010,11000,586
|
|
20231211,111700,1261844090,11010,11020,11020,11010,864
|
|
20231211,111600,1252329450,11030,11050,11050,11030,724
|
|
20231211,111500,1244341060,11050,11040,11050,11040,949
|
|
20231211,111400,1233856980,11040,11030,11040,11030,156
|
|
20231211,111300,1232134770,11030,11020,11030,11020,1037
|
|
20231211,111200,1220699490,11020,11020,11020,11020,698
|
|
20231211,111100,1213007530,11020,11020,11020,11020,185
|
|
20231211,111000,1210968830,11020,11020,11020,11020,7
|
|
20231211,110900,1210891690,11020,11040,11040,11020,1002
|
|
20231211,110800,1199845220,11040,11050,11050,11040,59
|
|
20231211,110700,1199193730,11050,11050,11050,11050,294
|
|
20231211,110600,1195945030,11050,11060,11060,11050,664
|
|
20231211,110500,1188607800,11060,11070,11070,11050,31
|
|
20231211,110400,1188264890,11070,11060,11070,11050,1013
|
|
20231211,110300,1177066270,11070,11080,11080,11070,391
|
|
20231211,110200,1172735950,11080,11060,11080,11060,173
|
|
20231211,110100,1170820380,11060,11050,11060,11050,432
|
|
20231211,110000,1166042780,11070,11050,11070,11050,400
|
|
20231211,105900,1161614840,11050,11050,11050,11050,80
|
|
20231211,105800,1160730840,11070,11040,11070,11040,420
|
|
20231211,105700,1156089340,11040,11000,11050,11000,569
|
|
20231211,105600,1149818980,11000,11000,11000,11000,10
|
|
20231211,105500,1149708980,11000,10950,11000,10950,2246
|
|
20231211,105400,1125076580,10950,10940,10950,10940,1116
|
|
20231211,105300,1112862410,10940,10940,10950,10940,12
|
|
20231211,105200,1112731030,10940,10950,10950,10940,350
|
|
20231211,105100,1108901940,10950,10930,10950,10930,25
|
|
20231211,105000,1108628270,10930,10950,10950,10930,2792
|
|
20231211,104900,1078102320,10950,10950,10950,10950,500
|
|
20231211,104800,1072627320,10940,10960,10960,10940,253
|
|
20231211,104700,1069855460,10960,10960,10960,10960,0
|
|
20231211,104600,1069855460,10960,10950,10960,10950,1521
|
|
20231211,104500,1053198850,10960,10960,10960,10960,100
|
|
20231211,104400,1052102850,10950,10950,10960,10950,401
|
|
20231211,104300,1047711840,10950,10950,10950,10950,778
|
|
20231211,104200,1039192740,10960,10950,10960,10950,186
|
|
20231211,104100,1037156020,10940,10950,10950,10940,465
|
|
20231211,104000,1032068910,10950,10940,10950,10940,203
|
|
20231211,103900,1029847990,10940,10950,10950,10940,1219
|
|
20231211,103800,1016509670,10950,10940,10950,10940,60
|
|
20231211,103700,1015852770,10950,10960,10960,10950,23
|
|
20231211,103600,1015600910,10960,10950,10960,10940,112
|
|
20231211,103500,1014374710,10940,10950,10950,10940,1792
|
|
20231211,103400,994769700,10950,10960,10960,10950,1529
|
|
20231211,103300,978021770,10980,10990,10990,10970,121
|
|
20231211,103200,976694330,10980,10980,10980,10980,604
|
|
20231211,103100,970062410,10980,10980,10980,10980,0
|
|
20231211,103000,970062410,10980,10990,10990,10980,606
|
|
20231211,102900,963406340,10990,10990,10990,10990,1
|
|
20231211,102800,963395350,10990,10990,10990,10990,526
|
|
20231211,102700,957614610,10990,10990,10990,10990,0
|
|
20231211,102600,957614610,10990,11000,11000,10990,735
|
|
20231211,102500,949536450,10990,11000,11000,10990,1560
|
|
20231211,102400,932391750,11000,11010,11010,11000,172
|
|
20231211,102300,930499730,11010,11010,11010,11010,153
|
|
20231211,102200,928815200,11000,11000,11000,11000,95
|
|
20231211,102100,927770200,11000,11020,11020,11000,3955
|
|
20231211,102000,884239080,11020,11020,11020,11020,183
|
|
20231211,101900,882222420,11010,11030,11030,11010,1132
|
|
20231211,101800,869742150,11030,11030,11040,11030,977
|
|
20231211,101700,858965340,11040,11030,11040,11030,117
|
|
20231211,101600,857674230,11020,11020,11020,11020,295
|
|
20231211,101500,854423330,11030,11040,11040,11030,3098
|
|
20231211,101400,820230040,11040,11040,11040,11040,64
|
|
20231211,101300,819523480,11040,11040,11050,11040,814
|
|
20231211,101200,810532770,11030,11050,11050,11020,1555
|
|
20231211,101100,793371670,11050,11060,11060,11040,1407
|
|
20231211,101000,777823430,11080,11080,11080,11080,167
|
|
20231211,100900,775973070,11090,11090,11090,11090,180
|
|
20231211,100800,773976870,11080,11100,11100,11080,414
|
|
20231211,100700,769386490,11100,11100,11100,11100,0
|
|
20231211,100600,769386490,11100,11100,11100,11100,105
|
|
20231211,100500,768220990,11100,11100,11100,11100,100
|
|
20231211,100400,767110990,11100,11100,11150,11100,322
|
|
20231211,100300,763536740,11150,11160,11160,11130,2467
|
|
20231211,100200,736060360,11160,11140,11160,11140,264
|
|
20231211,100100,733114440,11140,11120,11160,11120,1456
|
|
20231211,100000,716902200,11120,11120,11120,11120,45
|
|
20231211,095900,716401800,11100,11090,11100,11090,964
|
|
20231211,095800,705709750,11080,11040,11080,11040,161
|
|
20231211,095700,703929730,11050,11050,11050,11050,332
|
|
20231211,095600,700261130,11050,11050,11050,11050,41
|
|
20231211,095500,699808080,11040,11050,11060,11040,1217
|
|
20231211,095400,686360850,11050,11110,11120,11050,1949
|
|
20231211,095300,664798820,11110,11080,11110,11080,242
|
|
20231211,095200,662113500,11100,11100,11100,11100,489
|
|
20231211,095100,656685600,11080,11090,11140,11080,2458
|
|
20231211,095000,629365530,11080,11110,11110,11080,547
|
|
20231211,094900,623295880,11110,11090,11110,11080,211
|
|
20231211,094800,620957880,11080,11110,11110,11080,924
|
|
20231211,094700,610708040,11130,11130,11130,11120,3
|
|
20231211,094600,610674660,11140,11110,11140,11110,909
|
|
20231211,094500,600567360,11110,11110,11110,11110,19
|
|
20231211,094400,600356270,11120,11110,11120,11110,316
|
|
20231211,094300,596844740,11110,11120,11120,11100,157
|
|
20231211,094200,595100470,11120,11120,11130,11110,645
|
|
20231211,094100,587929060,11110,11120,11120,11110,16
|
|
20231211,094000,587751190,11110,11100,11130,11100,166
|
|
20231211,093900,585907910,11140,11140,11140,11140,196
|
|
20231211,093800,583724470,11140,11140,11140,11140,505
|
|
20231211,093700,578098770,11140,11140,11140,11140,577
|
|
20231211,093600,571670990,11100,11100,11100,11100,390
|
|
20231211,093500,567341990,11100,11100,11100,11100,615
|
|
20231211,093400,560515490,11100,11140,11150,11100,458
|
|
20231211,093300,555411500,11130,11090,11130,11090,390
|
|
20231211,093200,551071720,11130,11120,11130,11120,53
|
|
20231211,093100,550482280,11150,11140,11150,11080,207
|
|
20231211,093000,548182320,11150,11040,11150,11040,1236
|
|
20231211,092900,534464650,11040,11040,11040,11040,128
|
|
20231211,092800,533051530,11040,11000,11050,11000,333
|
|
20231211,092700,529375490,11000,11010,11060,11000,1087
|
|
20231211,092600,517392890,11010,11020,11020,11010,620
|
|
20231211,092500,510566670,11010,11010,11010,11010,10
|
|
20231211,092400,510456570,11010,10990,11070,10990,1700
|
|
20231211,092300,491710010,10990,10990,11000,10970,881
|
|
20231211,092200,482031760,10990,11010,11010,10990,894
|
|
20231211,092100,472198510,11010,10990,11030,10980,1970
|
|
20231211,092000,450508670,10980,10970,10980,10970,509
|
|
20231211,091900,444923150,10970,10960,10970,10950,966
|
|
20231211,091800,434335080,10950,10950,10950,10950,136
|
|
20231211,091700,432845880,10970,10900,10970,10900,1810
|
|
20231211,091600,413066240,10900,10910,10930,10890,1506
|
|
20231211,091500,396631700,10910,10900,10910,10880,1143
|
|
20231211,091400,384174710,10890,10920,10920,10890,730
|
|
20231211,091300,376219750,10920,10920,10920,10910,1155
|
|
20231211,091200,363608390,10920,10870,10920,10870,1066
|
|
20231211,091100,351991060,10870,10820,10870,10820,1597
|
|
20231211,091000,334665010,10820,10840,10840,10820,1612
|
|
20231211,090900,317206200,10840,10840,10860,10830,1064
|
|
20231211,090800,305679010,10840,10860,10920,10830,3682
|
|
20231211,090700,265702900,10850,10910,10930,10850,2938
|
|
20231211,090600,233753020,10970,10910,10970,10870,3445
|
|
20231211,090500,196244510,10900,11010,11010,10900,7128
|
|
20231211,090400,118017130,11010,11030,11030,11010,611
|
|
20231211,090300,111283290,11050,11040,11060,11000,788
|
|
20231211,090200,102594700,11010,11050,11070,10970,3008
|
|
20231211,090100,69443650,11070,11230,11230,11070,3255
|
|
20231211,090000,33311640,11230,11310,11310,11190,2940
|