740 lines
38 KiB
CSV
740 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,211700,1533603450,10920,10920,10920,10920,3630
|
|
20231215,211600,1533603450,10920,10920,10920,10920,0
|
|
20231215,211500,1533603450,10920,10920,10920,10920,0
|
|
20231215,211400,1533603450,10920,10920,10920,10920,0
|
|
20231215,211300,1533603450,10920,10920,10920,10920,0
|
|
20231215,211200,1533603450,10920,10920,10920,10920,0
|
|
20231215,211100,1533603450,10920,10920,10920,10920,0
|
|
20231215,211000,1533603450,10920,10920,10920,10920,0
|
|
20231215,210900,1533603450,10920,10920,10920,10920,0
|
|
20231215,210800,1533603450,10920,10920,10920,10920,0
|
|
20231215,210700,1533603450,10920,10920,10920,10920,0
|
|
20231215,210600,1533603450,10920,10920,10920,10920,0
|
|
20231215,210500,1533603450,10920,10920,10920,10920,0
|
|
20231215,210400,1533603450,10920,10920,10920,10920,0
|
|
20231215,210300,1533603450,10920,10920,10920,10920,0
|
|
20231215,210200,1533603450,10920,10920,10920,10920,0
|
|
20231215,210100,1533603450,10920,10920,10920,10920,0
|
|
20231215,210000,1533603450,10920,10920,10920,10920,0
|
|
20231215,205900,1533603450,10920,10920,10920,10920,0
|
|
20231215,205800,1533603450,10920,10920,10920,10920,0
|
|
20231215,205700,1533603450,10920,10920,10920,10920,0
|
|
20231215,205600,1533603450,10920,10920,10920,10920,0
|
|
20231215,205500,1533603450,10920,10920,10920,10920,0
|
|
20231215,205400,1533603450,10920,10920,10920,10920,0
|
|
20231215,205300,1533603450,10920,10920,10920,10920,0
|
|
20231215,205200,1533603450,10920,10920,10920,10920,0
|
|
20231215,205100,1533603450,10920,10920,10920,10920,0
|
|
20231215,205000,1533603450,10920,10920,10920,10920,0
|
|
20231215,204900,1533603450,10920,10920,10920,10920,0
|
|
20231215,204800,1533603450,10920,10920,10920,10920,0
|
|
20231215,204700,1533603450,10920,10920,10920,10920,3630
|
|
20231215,204600,1533603450,10920,10920,10920,10920,0
|
|
20231215,204500,1533603450,10920,10920,10920,10920,0
|
|
20231215,204400,1533603450,10920,10920,10920,10920,0
|
|
20231215,204300,1533603450,10920,10920,10920,10920,0
|
|
20231215,204200,1533603450,10920,10920,10920,10920,0
|
|
20231215,204100,1533603450,10920,10920,10920,10920,0
|
|
20231215,204000,1533603450,10920,10920,10920,10920,0
|
|
20231215,203900,1533603450,10920,10920,10920,10920,0
|
|
20231215,203800,1533603450,10920,10920,10920,10920,0
|
|
20231215,203700,1533603450,10920,10920,10920,10920,0
|
|
20231215,203600,1533603450,10920,10920,10920,10920,0
|
|
20231215,203500,1533603450,10920,10920,10920,10920,0
|
|
20231215,203400,1533603450,10920,10920,10920,10920,0
|
|
20231215,203300,1533603450,10920,10920,10920,10920,0
|
|
20231215,203200,1533603450,10920,10920,10920,10920,0
|
|
20231215,203100,1533603450,10920,10920,10920,10920,0
|
|
20231215,203000,1533603450,10920,10920,10920,10920,0
|
|
20231215,202900,1533603450,10920,10920,10920,10920,0
|
|
20231215,202800,1533603450,10920,10920,10920,10920,0
|
|
20231215,202700,1533603450,10920,10920,10920,10920,0
|
|
20231215,202600,1533603450,10920,10920,10920,10920,0
|
|
20231215,202500,1533603450,10920,10920,10920,10920,0
|
|
20231215,202400,1533603450,10920,10920,10920,10920,0
|
|
20231215,202300,1533603450,10920,10920,10920,10920,0
|
|
20231215,202200,1533603450,10920,10920,10920,10920,0
|
|
20231215,202100,1533603450,10920,10920,10920,10920,0
|
|
20231215,202000,1533603450,10920,10920,10920,10920,0
|
|
20231215,201900,1533603450,10920,10920,10920,10920,0
|
|
20231215,201800,1533603450,10920,10920,10920,10920,0
|
|
20231215,201700,1533603450,10920,10920,10920,10920,3630
|
|
20231215,201600,1533603450,10920,10920,10920,10920,0
|
|
20231215,201500,1533603450,10920,10920,10920,10920,0
|
|
20231215,201400,1533603450,10920,10920,10920,10920,0
|
|
20231215,201300,1533603450,10920,10920,10920,10920,0
|
|
20231215,201200,1533603450,10920,10920,10920,10920,0
|
|
20231215,201100,1533603450,10920,10920,10920,10920,0
|
|
20231215,201000,1533603450,10920,10920,10920,10920,0
|
|
20231215,200900,1533603450,10920,10920,10920,10920,0
|
|
20231215,200800,1533603450,10920,10920,10920,10920,0
|
|
20231215,200700,1533603450,10920,10920,10920,10920,0
|
|
20231215,200600,1533603450,10920,10920,10920,10920,0
|
|
20231215,200500,1533603450,10920,10920,10920,10920,0
|
|
20231215,200400,1533603450,10920,10920,10920,10920,0
|
|
20231215,200300,1533603450,10920,10920,10920,10920,0
|
|
20231215,200200,1533603450,10920,10920,10920,10920,0
|
|
20231215,200100,1533603450,10920,10920,10920,10920,0
|
|
20231215,200000,1533603450,10920,10920,10920,10920,0
|
|
20231215,195900,1533603450,10920,10920,10920,10920,0
|
|
20231215,195800,1533603450,10920,10920,10920,10920,0
|
|
20231215,195700,1533603450,10920,10920,10920,10920,0
|
|
20231215,195600,1533603450,10920,10920,10920,10920,0
|
|
20231215,195500,1533603450,10920,10920,10920,10920,0
|
|
20231215,195400,1533603450,10920,10920,10920,10920,0
|
|
20231215,195300,1533603450,10920,10920,10920,10920,0
|
|
20231215,195200,1533603450,10920,10920,10920,10920,0
|
|
20231215,195100,1533603450,10920,10920,10920,10920,0
|
|
20231215,195000,1533603450,10920,10920,10920,10920,0
|
|
20231215,194900,1533603450,10920,10920,10920,10920,0
|
|
20231215,194800,1533603450,10920,10920,10920,10920,0
|
|
20231215,194700,1533603450,10920,10920,10920,10920,3630
|
|
20231215,194600,1533603450,10920,10920,10920,10920,0
|
|
20231215,194500,1533603450,10920,10920,10920,10920,0
|
|
20231215,194400,1533603450,10920,10920,10920,10920,0
|
|
20231215,194300,1533603450,10920,10920,10920,10920,0
|
|
20231215,194200,1533603450,10920,10920,10920,10920,0
|
|
20231215,194100,1533603450,10920,10920,10920,10920,0
|
|
20231215,194000,1533603450,10920,10920,10920,10920,0
|
|
20231215,193900,1533603450,10920,10920,10920,10920,0
|
|
20231215,193800,1533603450,10920,10920,10920,10920,0
|
|
20231215,193700,1533603450,10920,10920,10920,10920,0
|
|
20231215,193600,1533603450,10920,10920,10920,10920,0
|
|
20231215,193500,1533603450,10920,10920,10920,10920,0
|
|
20231215,193400,1533603450,10920,10920,10920,10920,0
|
|
20231215,193300,1533603450,10920,10920,10920,10920,0
|
|
20231215,193200,1533603450,10920,10920,10920,10920,0
|
|
20231215,193100,1533603450,10920,10920,10920,10920,0
|
|
20231215,193000,1533603450,10920,10920,10920,10920,0
|
|
20231215,192900,1533603450,10920,10920,10920,10920,0
|
|
20231215,192800,1533603450,10920,10920,10920,10920,0
|
|
20231215,192700,1533603450,10920,10920,10920,10920,0
|
|
20231215,192600,1533603450,10920,10920,10920,10920,0
|
|
20231215,192500,1533603450,10920,10920,10920,10920,0
|
|
20231215,192400,1533603450,10920,10920,10920,10920,0
|
|
20231215,192300,1533603450,10920,10920,10920,10920,0
|
|
20231215,192200,1533603450,10920,10920,10920,10920,0
|
|
20231215,192100,1533603450,10920,10920,10920,10920,0
|
|
20231215,192000,1533603450,10920,10920,10920,10920,0
|
|
20231215,191900,1533603450,10920,10920,10920,10920,0
|
|
20231215,191800,1533603450,10920,10920,10920,10920,0
|
|
20231215,191700,1533603450,10920,10920,10920,10920,3630
|
|
20231215,191600,1533603450,10920,10920,10920,10920,0
|
|
20231215,191500,1533603450,10920,10920,10920,10920,0
|
|
20231215,191400,1533603450,10920,10920,10920,10920,0
|
|
20231215,191300,1533603450,10920,10920,10920,10920,0
|
|
20231215,191200,1533603450,10920,10920,10920,10920,0
|
|
20231215,191100,1533603450,10920,10920,10920,10920,0
|
|
20231215,191000,1533603450,10920,10920,10920,10920,0
|
|
20231215,190900,1533603450,10920,10920,10920,10920,0
|
|
20231215,190800,1533603450,10920,10920,10920,10920,0
|
|
20231215,190700,1533603450,10920,10920,10920,10920,0
|
|
20231215,190600,1533603450,10920,10920,10920,10920,0
|
|
20231215,190500,1533603450,10920,10920,10920,10920,0
|
|
20231215,190400,1533603450,10920,10920,10920,10920,0
|
|
20231215,190300,1533603450,10920,10920,10920,10920,0
|
|
20231215,190200,1533603450,10920,10920,10920,10920,0
|
|
20231215,190100,1533603450,10920,10920,10920,10920,0
|
|
20231215,190000,1533603450,10920,10920,10920,10920,0
|
|
20231215,185900,1533603450,10920,10920,10920,10920,0
|
|
20231215,185800,1533603450,10920,10920,10920,10920,0
|
|
20231215,185700,1533603450,10920,10920,10920,10920,0
|
|
20231215,185600,1533603450,10920,10920,10920,10920,0
|
|
20231215,185500,1533603450,10920,10920,10920,10920,0
|
|
20231215,185400,1533603450,10920,10920,10920,10920,0
|
|
20231215,185300,1533603450,10920,10920,10920,10920,0
|
|
20231215,185200,1533603450,10920,10920,10920,10920,0
|
|
20231215,185100,1533603450,10920,10920,10920,10920,0
|
|
20231215,185000,1533603450,10920,10920,10920,10920,0
|
|
20231215,184900,1533603450,10920,10920,10920,10920,0
|
|
20231215,184800,1533603450,10920,10920,10920,10920,0
|
|
20231215,184700,1533603450,10920,10920,10920,10920,3630
|
|
20231215,184600,1533603450,10920,10920,10920,10920,0
|
|
20231215,184500,1533603450,10920,10920,10920,10920,0
|
|
20231215,184400,1533603450,10920,10920,10920,10920,0
|
|
20231215,184300,1533603450,10920,10920,10920,10920,0
|
|
20231215,184200,1533603450,10920,10920,10920,10920,0
|
|
20231215,184100,1533603450,10920,10920,10920,10920,0
|
|
20231215,184000,1533603450,10920,10920,10920,10920,0
|
|
20231215,183900,1533603450,10920,10920,10920,10920,0
|
|
20231215,183800,1533603450,10920,10920,10920,10920,0
|
|
20231215,183700,1533603450,10920,10920,10920,10920,0
|
|
20231215,183600,1533603450,10920,10920,10920,10920,0
|
|
20231215,183500,1533603450,10920,10920,10920,10920,0
|
|
20231215,183400,1533603450,10920,10920,10920,10920,0
|
|
20231215,183300,1533603450,10920,10920,10920,10920,0
|
|
20231215,183200,1533603450,10920,10920,10920,10920,0
|
|
20231215,183100,1533603450,10920,10920,10920,10920,0
|
|
20231215,183000,1533603450,10920,10920,10920,10920,0
|
|
20231215,182900,1533603450,10920,10920,10920,10920,0
|
|
20231215,182800,1533603450,10920,10920,10920,10920,0
|
|
20231215,182700,1533603450,10920,10920,10920,10920,0
|
|
20231215,182600,1533603450,10920,10920,10920,10920,0
|
|
20231215,182500,1533603450,10920,10920,10920,10920,0
|
|
20231215,182400,1533603450,10920,10920,10920,10920,0
|
|
20231215,182300,1533603450,10920,10920,10920,10920,0
|
|
20231215,182200,1533603450,10920,10920,10920,10920,0
|
|
20231215,182100,1533603450,10920,10920,10920,10920,0
|
|
20231215,182000,1533603450,10920,10920,10920,10920,0
|
|
20231215,181900,1533603450,10920,10920,10920,10920,0
|
|
20231215,181800,1533603450,10920,10920,10920,10920,0
|
|
20231215,181700,1533603450,10920,10920,10920,10920,3630
|
|
20231215,181600,1533603450,10920,10920,10920,10920,0
|
|
20231215,181500,1533603450,10920,10920,10920,10920,0
|
|
20231215,181400,1533603450,10920,10920,10920,10920,0
|
|
20231215,181300,1533603450,10920,10920,10920,10920,0
|
|
20231215,181200,1533603450,10920,10920,10920,10920,0
|
|
20231215,181100,1533603450,10920,10920,10920,10920,0
|
|
20231215,181000,1533603450,10920,10920,10920,10920,0
|
|
20231215,180900,1533603450,10920,10920,10920,10920,0
|
|
20231215,180800,1533603450,10920,10920,10920,10920,0
|
|
20231215,180700,1533603450,10920,10920,10920,10920,0
|
|
20231215,180600,1533603450,10920,10920,10920,10920,0
|
|
20231215,180500,1533603450,10920,10920,10920,10920,0
|
|
20231215,180400,1533603450,10920,10920,10920,10920,0
|
|
20231215,180300,1533603450,10920,10920,10920,10920,0
|
|
20231215,180200,1533603450,10920,10920,10920,10920,0
|
|
20231215,180100,1533603450,10920,10920,10920,10920,0
|
|
20231215,180000,1533603450,10920,10920,10920,10920,0
|
|
20231215,175900,1533603450,10920,10920,10920,10920,0
|
|
20231215,175800,1533603450,10920,10920,10920,10920,0
|
|
20231215,175700,1533603450,10920,10920,10920,10920,0
|
|
20231215,175600,1533603450,10920,10920,10920,10920,0
|
|
20231215,175500,1533603450,10920,10920,10920,10920,0
|
|
20231215,175400,1533603450,10920,10920,10920,10920,0
|
|
20231215,175300,1533603450,10920,10920,10920,10920,0
|
|
20231215,175200,1533603450,10920,10920,10920,10920,0
|
|
20231215,175100,1533603450,10920,10920,10920,10920,0
|
|
20231215,175000,1533603450,10920,10920,10920,10920,0
|
|
20231215,174900,1533603450,10920,10920,10920,10920,0
|
|
20231215,174800,1533603450,10920,10920,10920,10920,0
|
|
20231215,174700,1533603450,10920,10920,10920,10920,3630
|
|
20231215,174600,1533603450,10920,10920,10920,10920,0
|
|
20231215,174500,1533603450,10920,10920,10920,10920,0
|
|
20231215,174400,1533603450,10920,10920,10920,10920,0
|
|
20231215,174300,1533603450,10920,10920,10920,10920,0
|
|
20231215,174200,1533603450,10920,10920,10920,10920,0
|
|
20231215,174100,1533603450,10920,10920,10920,10920,0
|
|
20231215,174000,1533603450,10920,10920,10920,10920,0
|
|
20231215,173900,1533603450,10920,10920,10920,10920,0
|
|
20231215,173800,1533603450,10920,10920,10920,10920,0
|
|
20231215,173700,1533603450,10920,10920,10920,10920,0
|
|
20231215,173600,1533603450,10920,10920,10920,10920,0
|
|
20231215,173500,1533603450,10920,10920,10920,10920,0
|
|
20231215,173400,1533603450,10920,10920,10920,10920,0
|
|
20231215,173300,1533603450,10920,10920,10920,10920,0
|
|
20231215,173200,1533603450,10920,10920,10920,10920,0
|
|
20231215,173100,1533603450,10920,10920,10920,10920,0
|
|
20231215,173000,1533603450,10920,10920,10920,10920,0
|
|
20231215,172900,1533603450,10920,10920,10920,10920,0
|
|
20231215,172800,1533603450,10920,10920,10920,10920,0
|
|
20231215,172700,1533603450,10920,10920,10920,10920,0
|
|
20231215,172600,1533603450,10920,10920,10920,10920,0
|
|
20231215,172500,1533603450,10920,10920,10920,10920,0
|
|
20231215,172400,1533603450,10920,10920,10920,10920,0
|
|
20231215,172300,1533603450,10920,10920,10920,10920,0
|
|
20231215,172200,1533603450,10920,10920,10920,10920,0
|
|
20231215,172100,1533603450,10920,10920,10920,10920,0
|
|
20231215,172000,1533603450,10920,10920,10920,10920,0
|
|
20231215,171900,1533603450,10920,10920,10920,10920,0
|
|
20231215,171800,1533603450,10920,10920,10920,10920,0
|
|
20231215,171700,1533603450,10920,10920,10920,10920,3630
|
|
20231215,171600,1533603450,10920,10920,10920,10920,0
|
|
20231215,171500,1533603450,10920,10920,10920,10920,0
|
|
20231215,171400,1533603450,10920,10920,10920,10920,0
|
|
20231215,171300,1533603450,10920,10920,10920,10920,0
|
|
20231215,171200,1533603450,10920,10920,10920,10920,0
|
|
20231215,171100,1533603450,10920,10920,10920,10920,0
|
|
20231215,171000,1533603450,10920,10920,10920,10920,0
|
|
20231215,170900,1533603450,10920,10920,10920,10920,0
|
|
20231215,170800,1533603450,10920,10920,10920,10920,0
|
|
20231215,170700,1533603450,10920,10920,10920,10920,0
|
|
20231215,170600,1533603450,10920,10920,10920,10920,0
|
|
20231215,170500,1533603450,10920,10920,10920,10920,0
|
|
20231215,170400,1533603450,10920,10920,10920,10920,0
|
|
20231215,170300,1533603450,10920,10920,10920,10920,0
|
|
20231215,170200,1533603450,10920,10920,10920,10920,0
|
|
20231215,170100,1533603450,10920,10920,10920,10920,0
|
|
20231215,170000,1533603450,10920,10920,10920,10920,0
|
|
20231215,165900,1533603450,10920,10920,10920,10920,0
|
|
20231215,165800,1533603450,10920,10920,10920,10920,0
|
|
20231215,165700,1533603450,10920,10920,10920,10920,0
|
|
20231215,165600,1533603450,10920,10920,10920,10920,0
|
|
20231215,165500,1533603450,10920,10920,10920,10920,0
|
|
20231215,165400,1533603450,10920,10920,10920,10920,0
|
|
20231215,165300,1533603450,10920,10920,10920,10920,0
|
|
20231215,165200,1533603450,10920,10920,10920,10920,0
|
|
20231215,165100,1533603450,10920,10920,10920,10920,0
|
|
20231215,165000,1533603450,10920,10920,10920,10920,0
|
|
20231215,164900,1533603450,10920,10920,10920,10920,0
|
|
20231215,164800,1533603450,10920,10920,10920,10920,0
|
|
20231215,164700,1533603450,10920,10920,10920,10920,3630
|
|
20231215,164600,1533603450,10920,10920,10920,10920,0
|
|
20231215,164500,1533603450,10920,10920,10920,10920,0
|
|
20231215,164400,1533603450,10920,10920,10920,10920,0
|
|
20231215,164300,1533603450,10920,10920,10920,10920,0
|
|
20231215,164200,1533603450,10920,10920,10920,10920,0
|
|
20231215,164100,1533603450,10920,10920,10920,10920,0
|
|
20231215,164000,1533603450,10920,10920,10920,10920,0
|
|
20231215,163900,1533603450,10920,10920,10920,10920,0
|
|
20231215,163800,1533603450,10920,10920,10920,10920,0
|
|
20231215,163700,1533603450,10920,10920,10920,10920,0
|
|
20231215,163600,1533603450,10920,10920,10920,10920,0
|
|
20231215,163500,1533603450,10920,10920,10920,10920,0
|
|
20231215,163400,1533603450,10920,10920,10920,10920,0
|
|
20231215,163300,1533603450,10920,10920,10920,10920,0
|
|
20231215,163200,1533603450,10920,10920,10920,10920,0
|
|
20231215,163100,1533603450,10920,10920,10920,10920,0
|
|
20231215,163000,1533603450,10920,10920,10920,10920,0
|
|
20231215,162900,1533603450,10920,10920,10920,10920,0
|
|
20231215,162800,1533603450,10920,10920,10920,10920,0
|
|
20231215,162700,1533603450,10920,10920,10920,10920,0
|
|
20231215,162600,1533603450,10920,10920,10920,10920,0
|
|
20231215,162500,1533603450,10920,10920,10920,10920,0
|
|
20231215,162400,1533603450,10920,10920,10920,10920,0
|
|
20231215,162300,1533603450,10920,10920,10920,10920,0
|
|
20231215,162200,1533603450,10920,10920,10920,10920,0
|
|
20231215,162100,1533603450,10920,10920,10920,10920,0
|
|
20231215,162000,1533603450,10920,10920,10920,10920,0
|
|
20231215,161900,1533603450,10920,10920,10920,10920,0
|
|
20231215,161800,1533603450,10920,10920,10920,10920,0
|
|
20231215,161700,1533603450,10920,10920,10920,10920,3630
|
|
20231215,161600,1533603450,10920,10920,10920,10920,0
|
|
20231215,161500,1533603450,10920,10920,10920,10920,0
|
|
20231215,161400,1533603450,10920,10920,10920,10920,0
|
|
20231215,161300,1533603450,10920,10920,10920,10920,0
|
|
20231215,161200,1533603450,10920,10920,10920,10920,0
|
|
20231215,161100,1533603450,10920,10920,10920,10920,0
|
|
20231215,161000,1533603450,10920,10920,10920,10920,0
|
|
20231215,160900,1533603450,10920,10920,10920,10920,0
|
|
20231215,160800,1533603450,10920,10920,10920,10920,0
|
|
20231215,160700,1533603450,10920,10920,10920,10920,0
|
|
20231215,160600,1533603450,10920,10920,10920,10920,0
|
|
20231215,160500,1533603450,10920,10920,10920,10920,0
|
|
20231215,160400,1533603450,10920,10920,10920,10920,0
|
|
20231215,160300,1533603450,10920,10920,10920,10920,0
|
|
20231215,160200,1533603450,10920,10920,10920,10920,0
|
|
20231215,160100,1533603450,10920,10920,10920,10920,0
|
|
20231215,160000,1533603450,10920,10920,10920,10920,0
|
|
20231215,155900,1533603450,10920,10920,10920,10920,0
|
|
20231215,155800,1533603450,10920,10920,10920,10920,0
|
|
20231215,155700,1533603450,10920,10920,10920,10920,0
|
|
20231215,155600,1533603450,10920,10920,10920,10920,0
|
|
20231215,155500,1533603450,10920,10920,10920,10920,0
|
|
20231215,155400,1533603450,10920,10920,10920,10920,0
|
|
20231215,155300,1533603450,10920,10920,10920,10920,0
|
|
20231215,155200,1533603450,10920,10920,10920,10920,0
|
|
20231215,155100,1533603450,10920,10920,10920,10920,0
|
|
20231215,155000,1533603450,10920,10920,10920,10920,0
|
|
20231215,154900,1533603450,10920,10920,10920,10920,0
|
|
20231215,154800,1533603450,10920,10920,10920,10920,0
|
|
20231215,154700,1533603450,10920,10920,10920,10920,3630
|
|
20231215,154600,1533603450,10920,10920,10920,10920,0
|
|
20231215,154500,1533603450,10920,10920,10920,10920,0
|
|
20231215,154400,1533603450,10920,10920,10920,10920,0
|
|
20231215,154300,1533603450,10920,10920,10920,10920,0
|
|
20231215,154200,1533603450,10920,10920,10920,10920,0
|
|
20231215,154100,1533603450,10920,10920,10920,10920,0
|
|
20231215,154000,1533603450,10920,10920,10920,10920,0
|
|
20231215,153900,1533603450,10920,10920,10920,10920,0
|
|
20231215,153800,1533603450,10920,10920,10920,10920,0
|
|
20231215,153700,1533603450,10920,10920,10920,10920,0
|
|
20231215,153600,1533603450,10920,10920,10920,10920,0
|
|
20231215,153500,1533603450,10920,10920,10920,10920,0
|
|
20231215,153400,1533603450,10920,10920,10920,10920,0
|
|
20231215,153300,1533603450,10920,10920,10920,10920,0
|
|
20231215,153200,1533603450,10920,10920,10920,10920,0
|
|
20231215,153100,1533603450,10920,10920,10920,10920,0
|
|
20231215,153000,1533603450,10920,10920,10920,10920,3630
|
|
20231215,152900,1493963850,10870,10870,10870,10870,0
|
|
20231215,152800,1493963850,10870,10870,10870,10870,0
|
|
20231215,152700,1493963850,10870,10870,10870,10870,0
|
|
20231215,152600,1493963850,10870,10870,10870,10870,0
|
|
20231215,152500,1493963850,10870,10870,10870,10870,0
|
|
20231215,152400,1493963850,10870,10870,10870,10870,0
|
|
20231215,152300,1493963850,10870,10870,10870,10870,0
|
|
20231215,152200,1493963850,10870,10870,10870,10870,0
|
|
20231215,152100,1493963850,10870,10870,10870,10870,0
|
|
20231215,152000,1493963850,10870,10870,10870,10870,0
|
|
20231215,151900,1493963850,10870,10880,10920,10860,3169
|
|
20231215,151800,1459434320,10850,10860,10880,10850,1659
|
|
20231215,151700,1441403450,10860,10870,10880,10860,1980
|
|
20231215,151600,1419882930,10870,10840,10880,10840,1812
|
|
20231215,151500,1400208210,10830,10830,10830,10820,542
|
|
20231215,151400,1394340440,10820,10810,10820,10810,115
|
|
20231215,151300,1393096270,10830,10820,10830,10810,1324
|
|
20231215,151200,1378782550,10820,10830,10830,10810,951
|
|
20231215,151100,1368494130,10820,10820,10820,10820,305
|
|
20231215,151000,1365194030,10810,10860,10860,10810,1128
|
|
20231215,150900,1352975670,10860,10870,10870,10860,146
|
|
20231215,150800,1351389360,10860,10850,10860,10850,693
|
|
20231215,150700,1343866940,10850,10830,10850,10830,187
|
|
20231215,150600,1341838570,10830,10850,10860,10830,2463
|
|
20231215,150500,1315157150,10850,10860,10860,10850,138
|
|
20231215,150400,1313659520,10840,10860,10860,10840,334
|
|
20231215,150300,1310038880,10840,10880,10880,10840,804
|
|
20231215,150200,1301308200,10880,10830,10880,10830,1839
|
|
20231215,150100,1281349450,10830,10830,10850,10830,1028
|
|
20231215,150000,1270216090,10830,10830,10830,10830,23
|
|
20231215,145900,1269967000,10820,10840,10840,10820,432
|
|
20231215,145800,1265285870,10820,10860,10860,10820,1152
|
|
20231215,145700,1252804120,10850,10850,10850,10850,41
|
|
20231215,145600,1252359270,10850,10840,10850,10840,290
|
|
20231215,145500,1249213820,10820,10850,10850,10810,3266
|
|
20231215,145400,1213842470,10850,10850,10870,10840,1701
|
|
20231215,145300,1195375000,10850,10880,10880,10850,106
|
|
20231215,145200,1194221880,10860,10840,10860,10840,508
|
|
20231215,145100,1188709470,10830,10820,10850,10820,530
|
|
20231215,145000,1182960920,10840,10820,10840,10800,960
|
|
20231215,144900,1172565060,10820,10780,10820,10780,88
|
|
20231215,144800,1171613110,10810,10780,10810,10780,268
|
|
20231215,144700,1168716120,10760,10760,10800,10760,222
|
|
20231215,144600,1166324350,10750,10740,10810,10730,288
|
|
20231215,144500,1163218160,10740,10800,10810,10740,1243
|
|
20231215,144400,1149799050,10800,10830,10830,10800,308
|
|
20231215,144300,1146469880,10830,10850,10850,10810,428
|
|
20231215,144200,1141826330,10850,10850,10860,10810,2220
|
|
20231215,144100,1117750310,10840,10830,10840,10820,2105
|
|
20231215,144000,1094951100,10820,10830,10830,10800,849
|
|
20231215,143900,1085763490,10790,10820,10830,10790,54
|
|
20231215,143800,1085179960,10760,10720,10820,10720,3916
|
|
20231215,143700,1042886630,10720,10720,10720,10720,148
|
|
20231215,143600,1041300070,10720,10760,10760,10720,3
|
|
20231215,143500,1041267840,10760,10760,10760,10760,6
|
|
20231215,143400,1041203280,10760,10760,10790,10760,652
|
|
20231215,143300,1034181300,10760,10730,10760,10680,31
|
|
20231215,143200,1033848600,10740,10750,10790,10730,821
|
|
20231215,143100,1025004560,10750,10750,10820,10750,1694
|
|
20231215,143000,1006742360,10750,10640,10750,10640,4102
|
|
20231215,142900,962808330,10640,10630,10640,10630,97
|
|
20231215,142800,961777190,10680,10630,10680,10630,403
|
|
20231215,142700,957473300,10620,10620,10620,10620,127
|
|
20231215,142600,956124560,10620,10620,10680,10620,425
|
|
20231215,142500,951597910,10620,10620,10640,10620,117
|
|
20231215,142400,950353130,10620,10620,10620,10610,103
|
|
20231215,142300,949259300,10620,10610,10620,10610,5
|
|
20231215,142200,949206220,10610,10610,10610,10610,195
|
|
20231215,142100,947137270,10610,10610,10610,10610,7
|
|
20231215,142000,947063000,10640,10590,10640,10590,1443
|
|
20231215,141900,931715140,10590,10590,10590,10590,5
|
|
20231215,141800,931662190,10610,10590,10610,10590,102
|
|
20231215,141700,930580030,10590,10580,10610,10580,55
|
|
20231215,141600,929996610,10570,10570,10570,10570,3
|
|
20231215,141500,929964900,10570,10570,10570,10570,5
|
|
20231215,141400,929912050,10560,10560,10560,10560,6
|
|
20231215,141300,929848690,10560,10560,10560,10560,5
|
|
20231215,141200,929795890,10560,10560,10560,10560,3
|
|
20231215,141100,929764210,10560,10560,10560,10560,5
|
|
20231215,141000,929711410,10550,10550,10550,10550,46
|
|
20231215,140900,929226110,10560,10560,10560,10560,5
|
|
20231215,140800,929173310,10640,10540,10640,10540,4
|
|
20231215,140700,929131050,10540,10590,10650,10520,911
|
|
20231215,140600,919461920,10580,10520,10580,10520,102
|
|
20231215,140500,918382880,10520,10520,10520,10520,214
|
|
20231215,140400,916131600,10520,10520,10520,10520,3
|
|
20231215,140300,916100040,10520,10520,10580,10520,290
|
|
20231215,140200,913038710,10520,10520,10580,10520,10
|
|
20231215,140100,912933210,10580,10510,10590,10510,34
|
|
20231215,140000,912573750,10500,10580,10580,10500,41
|
|
20231215,135900,912140240,10510,10510,10510,10510,6
|
|
20231215,135800,912077180,10510,10500,10580,10500,71
|
|
20231215,135700,911328370,10510,10500,10510,10500,6
|
|
20231215,135600,911265340,10500,10570,10600,10500,1002
|
|
20231215,135500,900646670,10470,10490,10600,10460,2506
|
|
20231215,135400,874127000,10440,10440,10440,10430,2795
|
|
20231215,135300,844948440,10440,10440,10500,10440,7
|
|
20231215,135200,844875300,10440,10460,10460,10440,2058
|
|
20231215,135100,823359250,10460,10480,10480,10450,2533
|
|
20231215,135000,796830080,10500,10480,10500,10480,6
|
|
20231215,134900,796767180,10480,10480,10480,10480,3
|
|
20231215,134800,796735740,10480,10490,10490,10480,5
|
|
20231215,134700,796683320,10490,10480,10490,10480,6
|
|
20231215,134600,796620410,10480,10480,10480,10480,5
|
|
20231215,134500,796568010,10470,10470,10470,10470,3
|
|
20231215,134400,796536600,10470,10470,10470,10470,20
|
|
20231215,134300,796327200,10470,10470,10500,10470,406
|
|
20231215,134200,792065450,10470,10470,10470,10470,6
|
|
20231215,134100,792002630,10490,10470,10490,10470,6
|
|
20231215,134000,791939750,10470,10470,10480,10470,29
|
|
20231215,133900,791636110,10470,10480,10480,10470,204
|
|
20231215,133800,789500030,10470,10470,10470,10470,266
|
|
20231215,133700,786715010,10470,10490,10490,10470,29
|
|
20231215,133600,786410840,10490,10490,10490,10490,220
|
|
20231215,133500,784103040,10490,10500,10500,10490,7
|
|
20231215,133400,784029590,10490,10490,10490,10490,6
|
|
20231215,133300,783966650,10490,10490,10490,10490,2
|
|
20231215,133200,783945670,10490,10490,10490,10490,6
|
|
20231215,133100,783882730,10490,10490,10500,10490,39
|
|
20231215,133000,783473560,10490,10490,10490,10490,26
|
|
20231215,132900,783200820,10490,10490,10490,10490,2
|
|
20231215,132800,783179840,10490,10500,10500,10490,37
|
|
20231215,132700,782791700,10490,10490,10490,10490,5
|
|
20231215,132600,782739250,10490,10490,10490,10490,6
|
|
20231215,132500,782676310,10490,10480,10490,10480,206
|
|
20231215,132400,780515390,10460,10460,10460,10460,7
|
|
20231215,132300,780442170,10460,10460,10460,10460,5
|
|
20231215,132200,780389870,10460,10460,10460,10460,260
|
|
20231215,132100,777670270,10460,10460,10460,10460,3
|
|
20231215,132000,777638890,10460,10460,10460,10460,70
|
|
20231215,131900,776906690,10460,10460,10490,10460,35
|
|
20231215,131800,776539690,10490,10450,10490,10450,322
|
|
20231215,131700,773171790,10450,10470,10470,10450,738
|
|
20231215,131600,765451240,10460,10460,10470,10460,105
|
|
20231215,131500,764351940,10460,10460,10460,10460,1015
|
|
20231215,131400,753735040,10460,10490,10490,10460,1362
|
|
20231215,131300,739464230,10490,10490,10490,10490,3
|
|
20231215,131200,739432760,10490,10490,10490,10490,5
|
|
20231215,131100,739380310,10490,10500,10500,10490,137
|
|
20231215,131000,737941840,10500,10490,10500,10490,225
|
|
20231215,130900,735579570,10490,10490,10490,10490,3
|
|
20231215,130800,735548100,10490,10500,10500,10490,620
|
|
20231215,130700,729040610,10500,10500,10500,10500,8
|
|
20231215,130600,728956610,10510,10520,10520,10510,22
|
|
20231215,130500,728725380,10500,10500,10500,10500,3
|
|
20231215,130400,728693880,10500,10500,10550,10500,16
|
|
20231215,130300,728525830,10500,10500,10500,10500,129
|
|
20231215,130200,727171330,10500,10500,10500,10500,5
|
|
20231215,130100,727118830,10500,10500,10500,10500,3
|
|
20231215,130000,727087330,10500,10490,10500,10490,273
|
|
20231215,125900,724220860,10490,10500,10500,10490,289
|
|
20231215,125800,721186450,10540,10500,10540,10500,7
|
|
20231215,125700,721112910,10500,10510,10510,10500,96
|
|
20231215,125600,720103980,10500,10500,10500,10500,9
|
|
20231215,125500,720009480,10500,10500,10500,10500,5
|
|
20231215,125400,719956980,10490,10490,10490,10490,6
|
|
20231215,125300,719894040,10490,10490,10490,10490,2
|
|
20231215,125200,719873060,10490,10490,10490,10490,6
|
|
20231215,125100,719810120,10490,10490,10490,10490,5
|
|
20231215,125000,719757670,10490,10480,10490,10480,6
|
|
20231215,124900,719694760,10480,10480,10480,10480,3
|
|
20231215,124800,719663320,10480,10480,10480,10480,336
|
|
20231215,124700,716142040,10480,10480,10480,10480,5
|
|
20231215,124600,716089640,10480,10480,10480,10480,6
|
|
20231215,124500,716026760,10500,10480,10500,10480,227
|
|
20231215,124400,713643300,10470,10490,10500,10470,443
|
|
20231215,124300,708999390,10490,10490,10500,10490,14
|
|
20231215,124200,708852440,10490,10480,10490,10480,13
|
|
20231215,124100,708716100,10490,10500,10500,10490,71
|
|
20231215,124000,707971220,10500,10530,10530,10500,1686
|
|
20231215,123900,690240190,10530,10540,10540,10530,26
|
|
20231215,123800,689966170,10530,10530,10530,10530,5
|
|
20231215,123700,689913520,10540,10540,10540,10540,59
|
|
20231215,123600,689291660,10530,10540,10540,10530,60
|
|
20231215,123500,688659290,10540,10550,10550,10540,100
|
|
20231215,123400,687604310,10550,10550,10550,10550,5
|
|
20231215,123300,687551560,10550,10550,10550,10550,4
|
|
20231215,123200,687509360,10550,10550,10550,10550,5
|
|
20231215,123100,687456610,10550,10550,10550,10550,6
|
|
20231215,123000,687393310,10560,10560,10560,10560,262
|
|
20231215,122900,684626590,10590,10590,10590,10590,2
|
|
20231215,122800,684605410,10560,10560,10560,10560,5
|
|
20231215,122700,684552610,10560,10560,10560,10560,11
|
|
20231215,122600,684436450,10570,10570,10570,10570,5
|
|
20231215,122500,684383600,10570,10570,10570,10570,4
|
|
20231215,122400,684341320,10560,10560,10560,10560,413
|
|
20231215,122300,679980040,10560,10580,10580,10560,300
|
|
20231215,122200,676811670,10640,10630,10640,10630,100
|
|
20231215,122100,675747680,10640,10600,10640,10600,210
|
|
20231215,122000,673513930,10600,10600,10600,10600,0
|
|
20231215,121900,673513930,10600,10560,10600,10560,312
|
|
20231215,121800,670212880,10560,10560,10560,10560,473
|
|
20231215,121700,665218000,10550,10550,10550,10550,0
|
|
20231215,121600,665218000,10550,10550,10560,10550,14
|
|
20231215,121500,665070260,10550,10550,10550,10550,0
|
|
20231215,121400,665070260,10550,10550,10550,10550,11
|
|
20231215,121300,664954210,10560,10530,10560,10530,4
|
|
20231215,121200,664912030,10530,10530,10530,10530,51
|
|
20231215,121100,664375000,10530,10530,10530,10530,20
|
|
20231215,121000,664164400,10530,10530,10530,10530,41
|
|
20231215,120900,663732670,10530,10530,10530,10530,0
|
|
20231215,120800,663732670,10530,10540,10540,10530,294
|
|
20231215,120700,660634740,10540,10540,10540,10540,10
|
|
20231215,120600,660529340,10540,10540,10540,10540,0
|
|
20231215,120500,660529340,10540,10540,10540,10540,1
|
|
20231215,120400,660518800,10540,10550,10550,10540,204
|
|
20231215,120300,658367960,10550,10550,10550,10550,1
|
|
20231215,120200,658357410,10560,10560,10560,10560,0
|
|
20231215,120100,658357410,10560,10560,10560,10560,0
|
|
20231215,120000,658357410,10560,10560,10560,10560,0
|
|
20231215,115900,658357410,10560,10560,10560,10560,100
|
|
20231215,115800,657301410,10560,10560,10560,10560,0
|
|
20231215,115700,657301410,10560,10560,10560,10560,0
|
|
20231215,115600,657301410,10560,10560,10560,10560,0
|
|
20231215,115500,657301410,10560,10560,10560,10560,1
|
|
20231215,115400,657290850,10580,10580,10580,10580,0
|
|
20231215,115300,657290850,10580,10580,10580,10580,0
|
|
20231215,115200,657290850,10580,10580,10580,10580,0
|
|
20231215,115100,657290850,10580,10550,10580,10550,269
|
|
20231215,115000,654446890,10540,10540,10540,10540,500
|
|
20231215,114900,649176890,10540,10540,10540,10540,0
|
|
20231215,114800,649176890,10540,10540,10540,10540,0
|
|
20231215,114700,649176890,10540,10540,10540,10540,256
|
|
20231215,114600,646478650,10540,10540,10540,10540,26
|
|
20231215,114500,646204610,10530,10530,10530,10530,10
|
|
20231215,114400,646099310,10530,10530,10530,10530,0
|
|
20231215,114300,646099310,10530,10530,10530,10530,0
|
|
20231215,114200,646099310,10530,10530,10530,10530,510
|
|
20231215,114100,640729010,10540,10540,10540,10540,75
|
|
20231215,114000,639938510,10540,10540,10540,10540,0
|
|
20231215,113900,639938510,10540,10540,10540,10540,32
|
|
20231215,113800,639601230,10540,10550,10550,10540,596
|
|
20231215,113700,633314330,10550,10550,10550,10550,0
|
|
20231215,113600,633314330,10550,10550,10550,10550,100
|
|
20231215,113500,632259330,10550,10550,10550,10550,1
|
|
20231215,113400,632248780,10550,10550,10550,10550,0
|
|
20231215,113300,632248780,10550,10550,10550,10550,5
|
|
20231215,113200,632196030,10540,10540,10540,10540,10
|
|
20231215,113100,632090630,10540,10550,10550,10540,243
|
|
20231215,113000,629526990,10560,10560,10560,10560,10
|
|
20231215,112900,629421390,10560,10560,10560,10560,0
|
|
20231215,112800,629421390,10560,10560,10560,10560,431
|
|
20231215,112700,624870030,10580,10580,10580,10580,0
|
|
20231215,112600,624870030,10580,10550,10580,10550,6
|
|
20231215,112500,624806580,10530,10530,10530,10530,0
|
|
20231215,112400,624806580,10530,10530,10530,10530,0
|
|
20231215,112300,624806580,10530,10530,10530,10530,0
|
|
20231215,112200,624806580,10530,10530,10530,10530,0
|
|
20231215,112100,624806580,10530,10570,10580,10530,1380
|
|
20231215,112000,610220360,10530,10530,10530,10530,0
|
|
20231215,111900,610220360,10530,10530,10530,10530,0
|
|
20231215,111800,610220360,10530,10540,10540,10530,96
|
|
20231215,111700,609209430,10530,10530,10530,10530,0
|
|
20231215,111600,609209430,10530,10530,10530,10530,38
|
|
20231215,111500,608809290,10520,10520,10520,10520,4
|
|
20231215,111400,608767210,10580,10580,10580,10580,0
|
|
20231215,111300,608767210,10580,10580,10580,10580,5
|
|
20231215,111200,608714310,10590,10590,10590,10590,0
|
|
20231215,111100,608714310,10590,10570,10590,10570,40
|
|
20231215,111000,608291370,10570,10530,10570,10530,75
|
|
20231215,110900,607500820,10530,10560,10560,10530,219
|
|
20231215,110800,605191890,10560,10560,10560,10560,0
|
|
20231215,110700,605191890,10560,10560,10560,10560,103
|
|
20231215,110600,604104210,10570,10570,10570,10570,0
|
|
20231215,110500,604104210,10570,10540,10570,10540,64
|
|
20231215,110400,603428380,10530,10530,10530,10530,1
|
|
20231215,110300,603417850,10520,10520,10520,10520,1
|
|
20231215,110200,603407330,10550,10520,10550,10520,4
|
|
20231215,110100,603365190,10560,10560,10560,10560,0
|
|
20231215,110000,603365190,10560,10560,10560,10560,0
|
|
20231215,105900,603365190,10560,10540,10560,10540,200
|
|
20231215,105800,601254120,10510,10510,10510,10510,0
|
|
20231215,105700,601254120,10510,10510,10510,10510,78
|
|
20231215,105600,600434340,10510,10510,10510,10510,0
|
|
20231215,105500,600434340,10510,10510,10510,10510,1
|
|
20231215,105400,600423830,10520,10520,10520,10520,0
|
|
20231215,105300,600423830,10520,10510,10520,10500,174
|
|
20231215,105200,598596790,10520,10560,10560,10520,10
|
|
20231215,105100,598491550,10560,10560,10560,10560,1
|
|
20231215,105000,598480990,10530,10530,10530,10530,5
|
|
20231215,104900,598428340,10530,10540,10560,10530,4
|
|
20231215,104800,598386160,10490,10490,10490,10490,460
|
|
20231215,104700,593560760,10470,10480,10480,10470,50
|
|
20231215,104600,593037250,10490,10490,10490,10490,540
|
|
20231215,104500,587372650,10490,10490,10490,10490,371
|
|
20231215,104400,583480860,10490,10490,10490,10490,470
|
|
20231215,104300,578550560,10490,10470,10490,10470,65
|
|
20231215,104200,577869910,10470,10500,10500,10470,2519
|
|
20231215,104100,551494480,10510,10510,10510,10510,179
|
|
20231215,104000,549613190,10500,10490,10500,10490,434
|
|
20231215,103900,545056500,10460,10480,10480,10460,1623
|
|
20231215,103800,528064740,10480,10480,10480,10480,0
|
|
20231215,103700,528064740,10480,10480,10480,10480,91
|
|
20231215,103600,527111060,10470,10490,10490,10470,80
|
|
20231215,103500,526272670,10490,10490,10490,10490,292
|
|
20231215,103400,523209590,10470,10470,10470,10470,143
|
|
20231215,103300,521712380,10470,10470,10470,10470,9
|
|
20231215,103200,521618150,10500,10460,10500,10460,111
|
|
20231215,103100,520456610,10460,10470,10470,10460,40
|
|
20231215,103000,520037990,10470,10500,10500,10470,2629
|
|
20231215,102900,492475020,10510,10510,10510,10500,379
|
|
20231215,102800,488492400,10510,10580,10580,10510,4970
|
|
20231215,102700,436125700,10590,10590,10590,10590,51
|
|
20231215,102600,435585610,10590,10590,10590,10590,657
|
|
20231215,102500,428627980,10600,10630,10630,10600,11
|
|
20231215,102400,428511080,10630,10610,10630,10600,1008
|
|
20231215,102300,417826100,10610,10630,10630,10610,100
|
|
20231215,102200,416765000,10630,10600,10630,10600,319
|
|
20231215,102100,413380480,10590,10590,10590,10590,0
|
|
20231215,102000,413380480,10590,10590,10590,10590,48
|
|
20231215,101900,412872160,10590,10600,10600,10590,146
|
|
20231215,101800,411325040,10600,10600,10600,10600,0
|
|
20231215,101700,411325040,10600,10600,10600,10600,20
|
|
20231215,101600,411113040,10600,10600,10600,10600,0
|
|
20231215,101500,411113040,10600,10600,10600,10600,1
|
|
20231215,101400,411102440,10600,10600,10600,10600,51
|
|
20231215,101300,410561840,10600,10600,10600,10600,1
|
|
20231215,101200,410551240,10610,10600,10620,10600,144
|
|
20231215,101100,409023270,10590,10590,10590,10590,10
|
|
20231215,101000,408917370,10590,10590,10590,10590,0
|
|
20231215,100900,408917370,10590,10610,10610,10590,1270
|
|
20231215,100800,395466460,10610,10610,10610,10610,0
|
|
20231215,100700,395466460,10610,10610,10610,10610,0
|
|
20231215,100600,395466460,10610,10610,10610,10610,0
|
|
20231215,100500,395466460,10610,10610,10610,10610,0
|
|
20231215,100400,395466460,10610,10610,10610,10610,189
|
|
20231215,100300,393461170,10650,10630,10650,10630,64
|
|
20231215,100200,392779770,10630,10630,10630,10630,0
|
|
20231215,100100,392779770,10630,10620,10660,10620,35
|
|
20231215,100000,392407610,10620,10620,10620,10620,0
|
|
20231215,095900,392407610,10620,10620,10620,10620,0
|
|
20231215,095800,392407610,10620,10620,10620,10620,22
|
|
20231215,095700,392173970,10590,10590,10590,10590,0
|
|
20231215,095600,392173970,10590,10580,10590,10580,5443
|
|
20231215,095500,334533120,10590,10590,10590,10590,1
|
|
20231215,095400,334522530,10590,10580,10590,10580,313
|
|
20231215,095300,331207970,10580,10580,10580,10580,45
|
|
20231215,095200,330731870,10590,10590,10590,10590,1
|
|
20231215,095100,330721280,10570,10580,10580,10570,143
|
|
20231215,095000,329209260,10590,10640,10640,10590,10523
|
|
20231215,094900,217534580,10610,10620,10620,10610,50
|
|
20231215,094800,217004030,10610,10610,10610,10610,0
|
|
20231215,094700,217004030,10610,10610,10610,10610,106
|
|
20231215,094600,215879370,10610,10620,10620,10610,20
|
|
20231215,094500,215667050,10640,10670,10670,10640,2169
|
|
20231215,094400,192574660,10710,10710,10710,10710,8
|
|
20231215,094300,192488980,10720,10720,10720,10720,0
|
|
20231215,094200,192488980,10720,10660,10720,10660,2256
|
|
20231215,094100,168367510,10620,10660,10660,10620,79
|
|
20231215,094000,167525730,10660,10660,10660,10660,12
|
|
20231215,093900,167397810,10670,10640,10670,10640,176
|
|
20231215,093800,165524000,10630,10620,10630,10620,528
|
|
20231215,093700,159915170,10620,10620,10630,10620,314
|
|
20231215,093600,156579990,10620,10610,10620,10610,371
|
|
20231215,093500,152639980,10600,10590,10600,10590,87
|
|
20231215,093400,151718040,10590,10510,10590,10500,579
|
|
20231215,093300,145590510,10590,10550,10590,10550,1411
|
|
20231215,093200,130693380,10540,10510,10540,10510,124
|
|
20231215,093100,129389480,10520,10520,10520,10520,74
|
|
20231215,093000,128611000,10520,10510,10520,10510,330
|
|
20231215,092900,125142660,10510,10500,10510,10480,1806
|
|
20231215,092800,106175400,10510,10510,10510,10510,100
|
|
20231215,092700,105124400,10510,10500,10540,10500,16
|
|
20231215,092600,104956230,10550,10550,10550,10510,202
|
|
20231215,092500,102833130,10560,10560,10560,10560,2
|
|
20231215,092400,102812010,10560,10560,10560,10510,34
|
|
20231215,092300,102453810,10510,10510,10510,10510,51
|
|
20231215,092200,101917800,10510,10540,10540,10510,1594
|
|
20231215,092100,85151100,10620,10570,10620,10540,233
|
|
20231215,092000,82692110,10570,10570,10570,10570,328
|
|
20231215,091900,79225150,10570,10680,10680,10570,1343
|
|
20231215,091800,65020540,10680,10680,10680,10680,25
|
|
20231215,091700,64753540,10600,10600,10600,10600,1
|
|
20231215,091600,64742940,10570,10580,10580,10570,200
|
|
20231215,091500,62628590,10570,10620,10620,10570,164
|
|
20231215,091400,60890320,10620,10630,10630,10620,140
|
|
20231215,091300,59403420,10630,10630,10630,10630,375
|
|
20231215,091200,55417170,10630,10640,10640,10630,790
|
|
20231215,091100,47016160,10640,10650,10650,10640,300
|
|
20231215,091000,43824150,10640,10640,10640,10640,49
|
|
20231215,090900,43302790,10640,10650,10650,10640,224
|
|
20231215,090800,40917990,10690,10690,10690,10690,14
|
|
20231215,090700,40768330,10690,10690,10690,10690,0
|
|
20231215,090600,40768330,10690,10690,10690,10690,151
|
|
20231215,090500,39154140,10690,10690,10690,10690,93
|
|
20231215,090400,38159970,10680,10640,10680,10630,1888
|
|
20231215,090300,18031840,10640,10660,10690,10640,375
|
|
20231215,090200,14031580,10660,10660,10660,10660,27
|
|
20231215,090100,13743760,10690,10680,10690,10680,442
|
|
20231215,090000,9020580,10640,10650,10660,10640,847
|