741 lines
38 KiB
CSV
741 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,211800,782458710,10960,10960,10960,10960,1540
|
|
20231219,211700,782458710,10960,10960,10960,10960,0
|
|
20231219,211600,782458710,10960,10960,10960,10960,0
|
|
20231219,211500,782458710,10960,10960,10960,10960,0
|
|
20231219,211400,782458710,10960,10960,10960,10960,0
|
|
20231219,211300,782458710,10960,10960,10960,10960,0
|
|
20231219,211200,782458710,10960,10960,10960,10960,0
|
|
20231219,211100,782458710,10960,10960,10960,10960,0
|
|
20231219,211000,782458710,10960,10960,10960,10960,0
|
|
20231219,210900,782458710,10960,10960,10960,10960,0
|
|
20231219,210800,782458710,10960,10960,10960,10960,0
|
|
20231219,210700,782458710,10960,10960,10960,10960,0
|
|
20231219,210600,782458710,10960,10960,10960,10960,0
|
|
20231219,210500,782458710,10960,10960,10960,10960,0
|
|
20231219,210400,782458710,10960,10960,10960,10960,0
|
|
20231219,210300,782458710,10960,10960,10960,10960,0
|
|
20231219,210200,782458710,10960,10960,10960,10960,0
|
|
20231219,210100,782458710,10960,10960,10960,10960,0
|
|
20231219,210000,782458710,10960,10960,10960,10960,0
|
|
20231219,205900,782458710,10960,10960,10960,10960,0
|
|
20231219,205800,782458710,10960,10960,10960,10960,0
|
|
20231219,205700,782458710,10960,10960,10960,10960,0
|
|
20231219,205600,782458710,10960,10960,10960,10960,0
|
|
20231219,205500,782458710,10960,10960,10960,10960,0
|
|
20231219,205400,782458710,10960,10960,10960,10960,0
|
|
20231219,205300,782458710,10960,10960,10960,10960,0
|
|
20231219,205200,782458710,10960,10960,10960,10960,0
|
|
20231219,205100,782458710,10960,10960,10960,10960,0
|
|
20231219,205000,782458710,10960,10960,10960,10960,0
|
|
20231219,204900,782458710,10960,10960,10960,10960,0
|
|
20231219,204800,782458710,10960,10960,10960,10960,1540
|
|
20231219,204700,782458710,10960,10960,10960,10960,0
|
|
20231219,204600,782458710,10960,10960,10960,10960,0
|
|
20231219,204500,782458710,10960,10960,10960,10960,0
|
|
20231219,204400,782458710,10960,10960,10960,10960,0
|
|
20231219,204300,782458710,10960,10960,10960,10960,0
|
|
20231219,204200,782458710,10960,10960,10960,10960,0
|
|
20231219,204100,782458710,10960,10960,10960,10960,0
|
|
20231219,204000,782458710,10960,10960,10960,10960,0
|
|
20231219,203900,782458710,10960,10960,10960,10960,0
|
|
20231219,203800,782458710,10960,10960,10960,10960,0
|
|
20231219,203700,782458710,10960,10960,10960,10960,0
|
|
20231219,203600,782458710,10960,10960,10960,10960,0
|
|
20231219,203500,782458710,10960,10960,10960,10960,0
|
|
20231219,203400,782458710,10960,10960,10960,10960,0
|
|
20231219,203300,782458710,10960,10960,10960,10960,0
|
|
20231219,203200,782458710,10960,10960,10960,10960,0
|
|
20231219,203100,782458710,10960,10960,10960,10960,0
|
|
20231219,203000,782458710,10960,10960,10960,10960,0
|
|
20231219,202900,782458710,10960,10960,10960,10960,0
|
|
20231219,202800,782458710,10960,10960,10960,10960,0
|
|
20231219,202700,782458710,10960,10960,10960,10960,0
|
|
20231219,202600,782458710,10960,10960,10960,10960,0
|
|
20231219,202500,782458710,10960,10960,10960,10960,0
|
|
20231219,202400,782458710,10960,10960,10960,10960,0
|
|
20231219,202300,782458710,10960,10960,10960,10960,0
|
|
20231219,202200,782458710,10960,10960,10960,10960,0
|
|
20231219,202100,782458710,10960,10960,10960,10960,0
|
|
20231219,202000,782458710,10960,10960,10960,10960,0
|
|
20231219,201900,782458710,10960,10960,10960,10960,0
|
|
20231219,201800,782458710,10960,10960,10960,10960,1540
|
|
20231219,201700,782458710,10960,10960,10960,10960,0
|
|
20231219,201600,782458710,10960,10960,10960,10960,0
|
|
20231219,201500,782458710,10960,10960,10960,10960,0
|
|
20231219,201400,782458710,10960,10960,10960,10960,0
|
|
20231219,201300,782458710,10960,10960,10960,10960,0
|
|
20231219,201200,782458710,10960,10960,10960,10960,0
|
|
20231219,201100,782458710,10960,10960,10960,10960,0
|
|
20231219,201000,782458710,10960,10960,10960,10960,0
|
|
20231219,200900,782458710,10960,10960,10960,10960,0
|
|
20231219,200800,782458710,10960,10960,10960,10960,0
|
|
20231219,200700,782458710,10960,10960,10960,10960,0
|
|
20231219,200600,782458710,10960,10960,10960,10960,0
|
|
20231219,200500,782458710,10960,10960,10960,10960,0
|
|
20231219,200400,782458710,10960,10960,10960,10960,0
|
|
20231219,200300,782458710,10960,10960,10960,10960,0
|
|
20231219,200200,782458710,10960,10960,10960,10960,0
|
|
20231219,200100,782458710,10960,10960,10960,10960,0
|
|
20231219,200000,782458710,10960,10960,10960,10960,0
|
|
20231219,195900,782458710,10960,10960,10960,10960,0
|
|
20231219,195800,782458710,10960,10960,10960,10960,0
|
|
20231219,195700,782458710,10960,10960,10960,10960,0
|
|
20231219,195600,782458710,10960,10960,10960,10960,0
|
|
20231219,195500,782458710,10960,10960,10960,10960,0
|
|
20231219,195400,782458710,10960,10960,10960,10960,0
|
|
20231219,195300,782458710,10960,10960,10960,10960,0
|
|
20231219,195200,782458710,10960,10960,10960,10960,0
|
|
20231219,195100,782458710,10960,10960,10960,10960,0
|
|
20231219,195000,782458710,10960,10960,10960,10960,0
|
|
20231219,194900,782458710,10960,10960,10960,10960,0
|
|
20231219,194800,782458710,10960,10960,10960,10960,1540
|
|
20231219,194700,782458710,10960,10960,10960,10960,0
|
|
20231219,194600,782458710,10960,10960,10960,10960,0
|
|
20231219,194500,782458710,10960,10960,10960,10960,0
|
|
20231219,194400,782458710,10960,10960,10960,10960,0
|
|
20231219,194300,782458710,10960,10960,10960,10960,0
|
|
20231219,194200,782458710,10960,10960,10960,10960,0
|
|
20231219,194100,782458710,10960,10960,10960,10960,0
|
|
20231219,194000,782458710,10960,10960,10960,10960,0
|
|
20231219,193900,782458710,10960,10960,10960,10960,0
|
|
20231219,193800,782458710,10960,10960,10960,10960,0
|
|
20231219,193700,782458710,10960,10960,10960,10960,0
|
|
20231219,193600,782458710,10960,10960,10960,10960,0
|
|
20231219,193500,782458710,10960,10960,10960,10960,0
|
|
20231219,193400,782458710,10960,10960,10960,10960,0
|
|
20231219,193300,782458710,10960,10960,10960,10960,0
|
|
20231219,193200,782458710,10960,10960,10960,10960,0
|
|
20231219,193100,782458710,10960,10960,10960,10960,0
|
|
20231219,193000,782458710,10960,10960,10960,10960,0
|
|
20231219,192900,782458710,10960,10960,10960,10960,0
|
|
20231219,192800,782458710,10960,10960,10960,10960,0
|
|
20231219,192700,782458710,10960,10960,10960,10960,0
|
|
20231219,192600,782458710,10960,10960,10960,10960,0
|
|
20231219,192500,782458710,10960,10960,10960,10960,0
|
|
20231219,192400,782458710,10960,10960,10960,10960,0
|
|
20231219,192300,782458710,10960,10960,10960,10960,0
|
|
20231219,192200,782458710,10960,10960,10960,10960,0
|
|
20231219,192100,782458710,10960,10960,10960,10960,0
|
|
20231219,192000,782458710,10960,10960,10960,10960,0
|
|
20231219,191900,782458710,10960,10960,10960,10960,0
|
|
20231219,191800,782458710,10960,10960,10960,10960,1540
|
|
20231219,191700,782458710,10960,10960,10960,10960,0
|
|
20231219,191600,782458710,10960,10960,10960,10960,0
|
|
20231219,191500,782458710,10960,10960,10960,10960,0
|
|
20231219,191400,782458710,10960,10960,10960,10960,0
|
|
20231219,191300,782458710,10960,10960,10960,10960,0
|
|
20231219,191200,782458710,10960,10960,10960,10960,0
|
|
20231219,191100,782458710,10960,10960,10960,10960,0
|
|
20231219,191000,782458710,10960,10960,10960,10960,0
|
|
20231219,190900,782458710,10960,10960,10960,10960,0
|
|
20231219,190800,782458710,10960,10960,10960,10960,0
|
|
20231219,190700,782458710,10960,10960,10960,10960,0
|
|
20231219,190600,782458710,10960,10960,10960,10960,0
|
|
20231219,190500,782458710,10960,10960,10960,10960,0
|
|
20231219,190400,782458710,10960,10960,10960,10960,0
|
|
20231219,190300,782458710,10960,10960,10960,10960,0
|
|
20231219,190200,782458710,10960,10960,10960,10960,0
|
|
20231219,190100,782458710,10960,10960,10960,10960,0
|
|
20231219,190000,782458710,10960,10960,10960,10960,0
|
|
20231219,185900,782458710,10960,10960,10960,10960,0
|
|
20231219,185800,782458710,10960,10960,10960,10960,0
|
|
20231219,185700,782458710,10960,10960,10960,10960,0
|
|
20231219,185600,782458710,10960,10960,10960,10960,0
|
|
20231219,185500,782458710,10960,10960,10960,10960,0
|
|
20231219,185400,782458710,10960,10960,10960,10960,0
|
|
20231219,185300,782458710,10960,10960,10960,10960,0
|
|
20231219,185200,782458710,10960,10960,10960,10960,0
|
|
20231219,185100,782458710,10960,10960,10960,10960,0
|
|
20231219,185000,782458710,10960,10960,10960,10960,0
|
|
20231219,184900,782458710,10960,10960,10960,10960,0
|
|
20231219,184800,782458710,10960,10960,10960,10960,1540
|
|
20231219,184700,782458710,10960,10960,10960,10960,0
|
|
20231219,184600,782458710,10960,10960,10960,10960,0
|
|
20231219,184500,782458710,10960,10960,10960,10960,0
|
|
20231219,184400,782458710,10960,10960,10960,10960,0
|
|
20231219,184300,782458710,10960,10960,10960,10960,0
|
|
20231219,184200,782458710,10960,10960,10960,10960,0
|
|
20231219,184100,782458710,10960,10960,10960,10960,0
|
|
20231219,184000,782458710,10960,10960,10960,10960,0
|
|
20231219,183900,782458710,10960,10960,10960,10960,0
|
|
20231219,183800,782458710,10960,10960,10960,10960,0
|
|
20231219,183700,782458710,10960,10960,10960,10960,0
|
|
20231219,183600,782458710,10960,10960,10960,10960,0
|
|
20231219,183500,782458710,10960,10960,10960,10960,0
|
|
20231219,183400,782458710,10960,10960,10960,10960,0
|
|
20231219,183300,782458710,10960,10960,10960,10960,0
|
|
20231219,183200,782458710,10960,10960,10960,10960,0
|
|
20231219,183100,782458710,10960,10960,10960,10960,0
|
|
20231219,183000,782458710,10960,10960,10960,10960,0
|
|
20231219,182900,782458710,10960,10960,10960,10960,0
|
|
20231219,182800,782458710,10960,10960,10960,10960,0
|
|
20231219,182700,782458710,10960,10960,10960,10960,0
|
|
20231219,182600,782458710,10960,10960,10960,10960,0
|
|
20231219,182500,782458710,10960,10960,10960,10960,0
|
|
20231219,182400,782458710,10960,10960,10960,10960,0
|
|
20231219,182300,782458710,10960,10960,10960,10960,0
|
|
20231219,182200,782458710,10960,10960,10960,10960,0
|
|
20231219,182100,782458710,10960,10960,10960,10960,0
|
|
20231219,182000,782458710,10960,10960,10960,10960,0
|
|
20231219,181900,782458710,10960,10960,10960,10960,0
|
|
20231219,181800,782458710,10960,10960,10960,10960,1540
|
|
20231219,181700,782458710,10960,10960,10960,10960,0
|
|
20231219,181600,782458710,10960,10960,10960,10960,0
|
|
20231219,181500,782458710,10960,10960,10960,10960,0
|
|
20231219,181400,782458710,10960,10960,10960,10960,0
|
|
20231219,181300,782458710,10960,10960,10960,10960,0
|
|
20231219,181200,782458710,10960,10960,10960,10960,0
|
|
20231219,181100,782458710,10960,10960,10960,10960,0
|
|
20231219,181000,782458710,10960,10960,10960,10960,0
|
|
20231219,180900,782458710,10960,10960,10960,10960,0
|
|
20231219,180800,782458710,10960,10960,10960,10960,0
|
|
20231219,180700,782458710,10960,10960,10960,10960,0
|
|
20231219,180600,782458710,10960,10960,10960,10960,0
|
|
20231219,180500,782458710,10960,10960,10960,10960,0
|
|
20231219,180400,782458710,10960,10960,10960,10960,0
|
|
20231219,180300,782458710,10960,10960,10960,10960,0
|
|
20231219,180200,782458710,10960,10960,10960,10960,0
|
|
20231219,180100,782458710,10960,10960,10960,10960,0
|
|
20231219,180000,782458710,10960,10960,10960,10960,0
|
|
20231219,175900,782458710,10960,10960,10960,10960,0
|
|
20231219,175800,782458710,10960,10960,10960,10960,0
|
|
20231219,175700,782458710,10960,10960,10960,10960,0
|
|
20231219,175600,782458710,10960,10960,10960,10960,0
|
|
20231219,175500,782458710,10960,10960,10960,10960,0
|
|
20231219,175400,782458710,10960,10960,10960,10960,0
|
|
20231219,175300,782458710,10960,10960,10960,10960,0
|
|
20231219,175200,782458710,10960,10960,10960,10960,0
|
|
20231219,175100,782458710,10960,10960,10960,10960,0
|
|
20231219,175000,782458710,10960,10960,10960,10960,0
|
|
20231219,174900,782458710,10960,10960,10960,10960,0
|
|
20231219,174800,782458710,10960,10960,10960,10960,1540
|
|
20231219,174700,782458710,10960,10960,10960,10960,0
|
|
20231219,174600,782458710,10960,10960,10960,10960,0
|
|
20231219,174500,782458710,10960,10960,10960,10960,0
|
|
20231219,174400,782458710,10960,10960,10960,10960,0
|
|
20231219,174300,782458710,10960,10960,10960,10960,0
|
|
20231219,174200,782458710,10960,10960,10960,10960,0
|
|
20231219,174100,782458710,10960,10960,10960,10960,0
|
|
20231219,174000,782458710,10960,10960,10960,10960,0
|
|
20231219,173900,782458710,10960,10960,10960,10960,0
|
|
20231219,173800,782458710,10960,10960,10960,10960,0
|
|
20231219,173700,782458710,10960,10960,10960,10960,0
|
|
20231219,173600,782458710,10960,10960,10960,10960,0
|
|
20231219,173500,782458710,10960,10960,10960,10960,0
|
|
20231219,173400,782458710,10960,10960,10960,10960,0
|
|
20231219,173300,782458710,10960,10960,10960,10960,0
|
|
20231219,173200,782458710,10960,10960,10960,10960,0
|
|
20231219,173100,782458710,10960,10960,10960,10960,0
|
|
20231219,173000,782458710,10960,10960,10960,10960,0
|
|
20231219,172900,782458710,10960,10960,10960,10960,0
|
|
20231219,172800,782458710,10960,10960,10960,10960,0
|
|
20231219,172700,782458710,10960,10960,10960,10960,0
|
|
20231219,172600,782458710,10960,10960,10960,10960,0
|
|
20231219,172500,782458710,10960,10960,10960,10960,0
|
|
20231219,172400,782458710,10960,10960,10960,10960,0
|
|
20231219,172300,782458710,10960,10960,10960,10960,0
|
|
20231219,172200,782458710,10960,10960,10960,10960,0
|
|
20231219,172100,782458710,10960,10960,10960,10960,0
|
|
20231219,172000,782458710,10960,10960,10960,10960,0
|
|
20231219,171900,782458710,10960,10960,10960,10960,0
|
|
20231219,171800,782458710,10960,10960,10960,10960,1540
|
|
20231219,171700,782458710,10960,10960,10960,10960,0
|
|
20231219,171600,782458710,10960,10960,10960,10960,0
|
|
20231219,171500,782458710,10960,10960,10960,10960,0
|
|
20231219,171400,782458710,10960,10960,10960,10960,0
|
|
20231219,171300,782458710,10960,10960,10960,10960,0
|
|
20231219,171200,782458710,10960,10960,10960,10960,0
|
|
20231219,171100,782458710,10960,10960,10960,10960,0
|
|
20231219,171000,782458710,10960,10960,10960,10960,0
|
|
20231219,170900,782458710,10960,10960,10960,10960,0
|
|
20231219,170800,782458710,10960,10960,10960,10960,0
|
|
20231219,170700,782458710,10960,10960,10960,10960,0
|
|
20231219,170600,782458710,10960,10960,10960,10960,0
|
|
20231219,170500,782458710,10960,10960,10960,10960,0
|
|
20231219,170400,782458710,10960,10960,10960,10960,0
|
|
20231219,170300,782458710,10960,10960,10960,10960,0
|
|
20231219,170200,782458710,10960,10960,10960,10960,0
|
|
20231219,170100,782458710,10960,10960,10960,10960,0
|
|
20231219,170000,782458710,10960,10960,10960,10960,0
|
|
20231219,165900,782458710,10960,10960,10960,10960,0
|
|
20231219,165800,782458710,10960,10960,10960,10960,0
|
|
20231219,165700,782458710,10960,10960,10960,10960,0
|
|
20231219,165600,782458710,10960,10960,10960,10960,0
|
|
20231219,165500,782458710,10960,10960,10960,10960,0
|
|
20231219,165400,782458710,10960,10960,10960,10960,0
|
|
20231219,165300,782458710,10960,10960,10960,10960,0
|
|
20231219,165200,782458710,10960,10960,10960,10960,0
|
|
20231219,165100,782458710,10960,10960,10960,10960,0
|
|
20231219,165000,782458710,10960,10960,10960,10960,0
|
|
20231219,164900,782458710,10960,10960,10960,10960,0
|
|
20231219,164800,782458710,10960,10960,10960,10960,1540
|
|
20231219,164700,782458710,10960,10960,10960,10960,0
|
|
20231219,164600,782458710,10960,10960,10960,10960,0
|
|
20231219,164500,782458710,10960,10960,10960,10960,0
|
|
20231219,164400,782458710,10960,10960,10960,10960,0
|
|
20231219,164300,782458710,10960,10960,10960,10960,0
|
|
20231219,164200,782458710,10960,10960,10960,10960,0
|
|
20231219,164100,782458710,10960,10960,10960,10960,0
|
|
20231219,164000,782458710,10960,10960,10960,10960,0
|
|
20231219,163900,782458710,10960,10960,10960,10960,0
|
|
20231219,163800,782458710,10960,10960,10960,10960,0
|
|
20231219,163700,782458710,10960,10960,10960,10960,0
|
|
20231219,163600,782458710,10960,10960,10960,10960,0
|
|
20231219,163500,782458710,10960,10960,10960,10960,0
|
|
20231219,163400,782458710,10960,10960,10960,10960,0
|
|
20231219,163300,782458710,10960,10960,10960,10960,0
|
|
20231219,163200,782458710,10960,10960,10960,10960,0
|
|
20231219,163100,782458710,10960,10960,10960,10960,0
|
|
20231219,163000,782458710,10960,10960,10960,10960,0
|
|
20231219,162900,782458710,10960,10960,10960,10960,0
|
|
20231219,162800,782458710,10960,10960,10960,10960,0
|
|
20231219,162700,782458710,10960,10960,10960,10960,0
|
|
20231219,162600,782458710,10960,10960,10960,10960,0
|
|
20231219,162500,782458710,10960,10960,10960,10960,0
|
|
20231219,162400,782458710,10960,10960,10960,10960,0
|
|
20231219,162300,782458710,10960,10960,10960,10960,0
|
|
20231219,162200,782458710,10960,10960,10960,10960,0
|
|
20231219,162100,782458710,10960,10960,10960,10960,0
|
|
20231219,162000,782458710,10960,10960,10960,10960,0
|
|
20231219,161900,782458710,10960,10960,10960,10960,0
|
|
20231219,161800,782458710,10960,10960,10960,10960,1540
|
|
20231219,161700,782458710,10960,10960,10960,10960,0
|
|
20231219,161600,782458710,10960,10960,10960,10960,0
|
|
20231219,161500,782458710,10960,10960,10960,10960,0
|
|
20231219,161400,782458710,10960,10960,10960,10960,0
|
|
20231219,161300,782458710,10960,10960,10960,10960,0
|
|
20231219,161200,782458710,10960,10960,10960,10960,0
|
|
20231219,161100,782458710,10960,10960,10960,10960,0
|
|
20231219,161000,782458710,10960,10960,10960,10960,0
|
|
20231219,160900,782458710,10960,10960,10960,10960,0
|
|
20231219,160800,782458710,10960,10960,10960,10960,0
|
|
20231219,160700,782458710,10960,10960,10960,10960,0
|
|
20231219,160600,782458710,10960,10960,10960,10960,0
|
|
20231219,160500,782458710,10960,10960,10960,10960,0
|
|
20231219,160400,782458710,10960,10960,10960,10960,0
|
|
20231219,160300,782458710,10960,10960,10960,10960,0
|
|
20231219,160200,782458710,10960,10960,10960,10960,0
|
|
20231219,160100,782458710,10960,10960,10960,10960,0
|
|
20231219,160000,782458710,10960,10960,10960,10960,0
|
|
20231219,155900,782458710,10960,10960,10960,10960,0
|
|
20231219,155800,782458710,10960,10960,10960,10960,0
|
|
20231219,155700,782458710,10960,10960,10960,10960,0
|
|
20231219,155600,782458710,10960,10960,10960,10960,0
|
|
20231219,155500,782458710,10960,10960,10960,10960,0
|
|
20231219,155400,782458710,10960,10960,10960,10960,0
|
|
20231219,155300,782458710,10960,10960,10960,10960,0
|
|
20231219,155200,782458710,10960,10960,10960,10960,0
|
|
20231219,155100,782458710,10960,10960,10960,10960,0
|
|
20231219,155000,782458710,10960,10960,10960,10960,0
|
|
20231219,154900,782458710,10960,10960,10960,10960,0
|
|
20231219,154800,782458710,10960,10960,10960,10960,1540
|
|
20231219,154700,782458710,10960,10960,10960,10960,0
|
|
20231219,154600,782458710,10960,10960,10960,10960,0
|
|
20231219,154500,782458710,10960,10960,10960,10960,0
|
|
20231219,154400,782458710,10960,10960,10960,10960,0
|
|
20231219,154300,782458710,10960,10960,10960,10960,0
|
|
20231219,154200,782458710,10960,10960,10960,10960,0
|
|
20231219,154100,782458710,10960,10960,10960,10960,0
|
|
20231219,154000,782458710,10960,10960,10960,10960,0
|
|
20231219,153900,782458710,10960,10960,10960,10960,0
|
|
20231219,153800,782458710,10960,10960,10960,10960,0
|
|
20231219,153700,782458710,10960,10960,10960,10960,0
|
|
20231219,153600,782458710,10960,10960,10960,10960,0
|
|
20231219,153500,782458710,10960,10960,10960,10960,0
|
|
20231219,153400,782458710,10960,10960,10960,10960,0
|
|
20231219,153300,782458710,10960,10960,10960,10960,0
|
|
20231219,153200,782458710,10960,10960,10960,10960,0
|
|
20231219,153100,782458710,10960,10960,10960,10960,0
|
|
20231219,153000,782458710,10960,10960,10960,10960,1540
|
|
20231219,152900,765580310,10970,10970,10970,10970,0
|
|
20231219,152800,765580310,10970,10970,10970,10970,0
|
|
20231219,152700,765580310,10970,10970,10970,10970,0
|
|
20231219,152600,765580310,10970,10970,10970,10970,0
|
|
20231219,152500,765580310,10970,10970,10970,10970,0
|
|
20231219,152400,765580310,10970,10970,10970,10970,0
|
|
20231219,152300,765580310,10970,10970,10970,10970,0
|
|
20231219,152200,765580310,10970,10970,10970,10970,0
|
|
20231219,152100,765580310,10970,10970,10970,10970,0
|
|
20231219,152000,765580310,10970,10970,10970,10970,0
|
|
20231219,151900,765580310,10970,10930,10970,10910,649
|
|
20231219,151800,758478380,10930,10920,10930,10910,311
|
|
20231219,151700,755082560,10910,10910,10910,10910,62
|
|
20231219,151600,754406140,10900,10900,10910,10900,291
|
|
20231219,151500,751234170,10890,10890,10890,10890,62
|
|
20231219,151400,750558990,10880,10880,10880,10880,327
|
|
20231219,151300,747001230,10880,10880,10880,10880,2
|
|
20231219,151200,746979470,10910,10910,10910,10910,50
|
|
20231219,151100,746433970,10920,10920,10920,10920,0
|
|
20231219,151000,746433970,10920,10920,10920,10920,11
|
|
20231219,150900,746313850,10900,10900,10900,10900,41
|
|
20231219,150800,745866950,10900,10870,10900,10860,489
|
|
20231219,150700,740537980,10900,10870,10900,10870,60
|
|
20231219,150600,739885360,10870,10900,10900,10870,99
|
|
20231219,150500,738806410,10880,10880,10880,10880,0
|
|
20231219,150400,738806410,10880,10920,10920,10880,30
|
|
20231219,150300,738479510,10920,10920,10920,10920,1
|
|
20231219,150200,738468590,10930,10930,10930,10930,0
|
|
20231219,150100,738468590,10930,10900,10930,10900,61
|
|
20231219,150000,737803090,10930,10870,10930,10870,60
|
|
20231219,145900,737150300,10930,10910,10930,10910,440
|
|
20231219,145800,732348440,10910,10900,10910,10880,154
|
|
20231219,145700,730670360,10880,10890,10890,10880,18
|
|
20231219,145600,730474410,10920,10900,10920,10890,74
|
|
20231219,145500,729667760,10920,10920,10920,10920,30
|
|
20231219,145400,729340160,10920,10910,10930,10910,649
|
|
20231219,145300,722247970,10900,10880,10930,10880,570
|
|
20231219,145200,716032490,10890,10870,10890,10870,145
|
|
20231219,145100,714456230,10880,10870,10910,10870,109
|
|
20231219,145000,713271080,10880,10870,10880,10870,558
|
|
20231219,144900,707205520,10920,10900,10920,10870,345
|
|
20231219,144800,703450780,10920,10920,10930,10920,529
|
|
20231219,144700,697671970,10910,10890,10920,10890,736
|
|
20231219,144600,689645510,10870,10880,10890,10870,132
|
|
20231219,144500,688209490,10890,10910,10910,10890,186
|
|
20231219,144400,686181980,10900,10820,10900,10820,1592
|
|
20231219,144300,668878090,10830,10830,10830,10820,38
|
|
20231219,144200,668466580,10840,10840,10840,10840,0
|
|
20231219,144100,668466580,10840,10790,10840,10790,382
|
|
20231219,144000,664332180,10790,10790,10790,10780,253
|
|
20231219,143900,661602410,10800,10810,10810,10800,174
|
|
20231219,143800,659722310,10810,10800,10810,10800,129
|
|
20231219,143700,658328610,10810,10810,10810,10810,41
|
|
20231219,143600,657885400,10830,10810,10830,10810,209
|
|
20231219,143500,655623070,10800,10800,10800,10800,6
|
|
20231219,143400,655558270,10800,10800,10800,10800,52
|
|
20231219,143300,654996670,10800,10800,10800,10800,103
|
|
20231219,143200,653884270,10810,10800,10810,10800,27
|
|
20231219,143100,653592450,10800,10800,10800,10800,84
|
|
20231219,143000,652685250,10800,10810,10810,10800,108
|
|
20231219,142900,651518820,10810,10810,10810,10800,81
|
|
20231219,142800,650643280,10800,10800,10800,10800,68
|
|
20231219,142700,649908880,10800,10800,10800,10800,2
|
|
20231219,142600,649887280,10820,10820,10820,10820,0
|
|
20231219,142500,649887280,10820,10780,10820,10780,334
|
|
20231219,142400,646280820,10790,10790,10790,10780,72
|
|
20231219,142300,645503960,10790,10790,10790,10790,4
|
|
20231219,142200,645460800,10780,10770,10790,10770,494
|
|
20231219,142100,640135060,10770,10770,10770,10770,121
|
|
20231219,142000,638831890,10770,10770,10770,10770,65
|
|
20231219,141900,638131840,10770,10770,10770,10770,24
|
|
20231219,141800,637873360,10770,10770,10770,10770,0
|
|
20231219,141700,637873360,10770,10780,10780,10770,307
|
|
20231219,141600,634566540,10790,10790,10790,10790,0
|
|
20231219,141500,634566540,10790,10790,10790,10790,146
|
|
20231219,141400,632991200,10790,10800,10800,10790,298
|
|
20231219,141300,629774250,10810,10810,10810,10810,18
|
|
20231219,141200,629579670,10800,10810,10810,10800,62
|
|
20231219,141100,628910040,10810,10810,10810,10810,0
|
|
20231219,141000,628910040,10810,10810,10810,10810,44
|
|
20231219,140900,628434400,10810,10810,10810,10810,46
|
|
20231219,140800,627937140,10820,10820,10820,10820,136
|
|
20231219,140700,626465620,10820,10820,10820,10820,64
|
|
20231219,140600,625773140,10830,10830,10840,10830,172
|
|
20231219,140500,623910370,10830,10830,10830,10830,0
|
|
20231219,140400,623910370,10830,10810,10830,10810,260
|
|
20231219,140300,621095390,10810,10810,10810,10810,62
|
|
20231219,140200,620425170,10810,10810,10810,10810,195
|
|
20231219,140100,618317220,10800,10800,10800,10800,46
|
|
20231219,140000,617820420,10800,10800,10800,10800,9
|
|
20231219,135900,617723220,10800,10800,10800,10800,84
|
|
20231219,135800,616816020,10800,10800,10800,10800,67
|
|
20231219,135700,616092420,10800,10800,10800,10800,9
|
|
20231219,135600,615995220,10800,10800,10800,10800,54
|
|
20231219,135500,615412020,10810,10800,10810,10800,46
|
|
20231219,135400,614915210,10800,10800,10800,10800,0
|
|
20231219,135300,614915210,10800,10800,10800,10800,38
|
|
20231219,135200,614504810,10800,10800,10800,10800,290
|
|
20231219,135100,611372810,10800,10800,10800,10800,67
|
|
20231219,135000,610649210,10800,10800,10800,10800,51
|
|
20231219,134900,610098410,10800,10800,10800,10800,0
|
|
20231219,134800,610098410,10800,10790,10800,10790,196
|
|
20231219,134700,607982880,10790,10780,10790,10780,71
|
|
20231219,134600,607217400,10780,10780,10780,10780,0
|
|
20231219,134500,607217400,10780,10780,10780,10780,76
|
|
20231219,134400,606398120,10780,10770,10780,10770,129
|
|
20231219,134300,605008230,10780,10780,10780,10780,4
|
|
20231219,134200,604965110,10770,10760,10770,10760,58
|
|
20231219,134100,604340550,10760,10770,10770,10760,160
|
|
20231219,134000,602618450,10770,10770,10770,10770,0
|
|
20231219,133900,602618450,10770,10760,10770,10760,50
|
|
20231219,133800,602080430,10770,10770,10770,10770,50
|
|
20231219,133700,601541930,10770,10760,10770,10760,82
|
|
20231219,133600,600659510,10760,10760,10760,10760,57
|
|
20231219,133500,600046190,10760,10760,10760,10760,0
|
|
20231219,133400,600046190,10760,10760,10760,10760,1
|
|
20231219,133300,600035430,10770,10770,10770,10770,101
|
|
20231219,133200,598947660,10760,10760,10760,10760,52
|
|
20231219,133100,598388140,10770,10760,10770,10760,100
|
|
20231219,133000,597311880,10760,10760,10760,10760,0
|
|
20231219,132900,597311880,10760,10760,10760,10760,44
|
|
20231219,132800,596838440,10770,10770,10770,10770,48
|
|
20231219,132700,596321480,10770,10770,10770,10770,52
|
|
20231219,132600,595761440,10760,10760,10760,10760,69
|
|
20231219,132500,595019000,10760,10760,10760,10760,0
|
|
20231219,132400,595019000,10760,10760,10760,10760,0
|
|
20231219,132300,595019000,10760,10780,10780,10760,203
|
|
20231219,132200,592834400,10780,10780,10780,10780,0
|
|
20231219,132100,592834400,10780,10780,10780,10780,5
|
|
20231219,132000,592780500,10780,10780,10780,10780,50
|
|
20231219,131900,592241500,10790,10790,10790,10790,50
|
|
20231219,131800,591702000,10820,10830,10840,10820,187
|
|
20231219,131700,589675420,10840,10830,10840,10830,292
|
|
20231219,131600,586510630,10840,10770,10840,10770,95
|
|
20231219,131500,585486780,10760,10760,10760,10760,0
|
|
20231219,131400,585486780,10760,10760,10760,10760,37
|
|
20231219,131300,585088660,10750,10750,10750,10750,252
|
|
20231219,131200,582379660,10750,10750,10750,10750,69
|
|
20231219,131100,581637910,10750,10750,10750,10750,14
|
|
20231219,131000,581487410,10750,10750,10750,10750,30
|
|
20231219,130900,581164910,10750,10750,10750,10750,60
|
|
20231219,130800,580519910,10750,10750,10750,10750,138
|
|
20231219,130700,579036410,10760,10760,10760,10760,1
|
|
20231219,130600,579025650,10760,10750,10760,10750,241
|
|
20231219,130500,576433210,10750,10750,10760,10750,151
|
|
20231219,130400,574809860,10760,10770,10770,10760,79
|
|
20231219,130300,573959810,10770,10770,10770,10770,50
|
|
20231219,130200,573421310,10770,10760,10770,10760,131
|
|
20231219,130100,572011040,10750,10750,10750,10750,77
|
|
20231219,130000,571183290,10750,10750,10750,10750,6
|
|
20231219,125900,571118790,10750,10750,10750,10750,96
|
|
20231219,125800,570086790,10750,10750,10750,10750,144
|
|
20231219,125700,568538790,10760,10760,10760,10760,40
|
|
20231219,125600,568108390,10770,10770,10770,10770,0
|
|
20231219,125500,568108390,10770,10740,10770,10740,101
|
|
20231219,125400,567021950,10740,10740,10750,10740,193
|
|
20231219,125300,564949090,10740,10740,10740,10740,49
|
|
20231219,125200,564422830,10740,10740,10740,10740,101
|
|
20231219,125100,563338090,10740,10750,10750,10740,66
|
|
20231219,125000,562629240,10740,10740,10740,10740,72
|
|
20231219,124900,561855960,10740,10740,10740,10740,0
|
|
20231219,124800,561855960,10740,10740,10740,10740,51
|
|
20231219,124700,561308220,10740,10740,10740,10740,73
|
|
20231219,124600,560524200,10740,10740,10740,10740,0
|
|
20231219,124500,560524200,10740,10740,10740,10740,671
|
|
20231219,124400,553317660,10740,10740,10740,10740,0
|
|
20231219,124300,553317660,10740,10740,10740,10740,40
|
|
20231219,124200,552888060,10740,10740,10740,10740,42
|
|
20231219,124100,552436980,10750,10750,10750,10750,0
|
|
20231219,124000,552436980,10750,10730,10750,10730,259
|
|
20231219,123900,549655410,10730,10730,10730,10730,34
|
|
20231219,123800,549290590,10730,10730,10730,10730,0
|
|
20231219,123700,549290590,10730,10740,10740,10730,1424
|
|
20231219,123600,534007590,10740,10740,10740,10740,4
|
|
20231219,123500,533964630,10730,10730,10730,10730,914
|
|
20231219,123400,524157410,10730,10730,10730,10730,67
|
|
20231219,123300,523438500,10740,10740,10740,10740,4
|
|
20231219,123200,523395540,10730,10740,10740,10730,166
|
|
20231219,123100,521613460,10730,10730,10730,10730,2205
|
|
20231219,123000,497953810,10740,10740,10740,10740,183
|
|
20231219,122900,495988390,10740,10740,10740,10740,13
|
|
20231219,122800,495848770,10740,10740,10740,10740,0
|
|
20231219,122700,495848770,10740,10740,10740,10740,627
|
|
20231219,122600,489114790,10740,10740,10740,10740,42
|
|
20231219,122500,488663710,10740,10740,10740,10740,0
|
|
20231219,122400,488663710,10740,10750,10750,10740,461
|
|
20231219,122300,483708640,10750,10750,10750,10750,200
|
|
20231219,122200,481558640,10750,10760,10760,10750,446
|
|
20231219,122100,476762690,10750,10750,10750,10750,65
|
|
20231219,122000,476063940,10750,10750,10750,10750,40
|
|
20231219,121900,475633940,10750,10750,10750,10750,0
|
|
20231219,121800,475633940,10750,10750,10750,10750,98
|
|
20231219,121700,474580440,10750,10750,10750,10750,123
|
|
20231219,121600,473258190,10750,10750,10750,10750,122
|
|
20231219,121500,471946690,10750,10750,10750,10750,7
|
|
20231219,121400,471871440,10750,10750,10750,10750,4
|
|
20231219,121300,471828440,10740,10740,10740,10740,52
|
|
20231219,121200,471269960,10740,10740,10740,10740,40
|
|
20231219,121100,470840360,10740,10740,10740,10740,0
|
|
20231219,121000,470840360,10740,10740,10740,10740,67
|
|
20231219,120900,470120780,10740,10740,10740,10740,72
|
|
20231219,120800,469347500,10740,10740,10740,10740,0
|
|
20231219,120700,469347500,10740,10740,10740,10740,73
|
|
20231219,120600,468563480,10740,10740,10740,10740,0
|
|
20231219,120500,468563480,10740,10740,10740,10740,44
|
|
20231219,120400,468090920,10740,10740,10740,10740,62
|
|
20231219,120300,467425040,10740,10740,10740,10740,0
|
|
20231219,120200,467425040,10740,10740,10740,10740,45
|
|
20231219,120100,466941740,10750,10740,10750,10740,62
|
|
20231219,120000,466275760,10740,10740,10740,10740,17
|
|
20231219,115900,466093180,10740,10740,10740,10740,87
|
|
20231219,115800,465158800,10750,10750,10750,10750,6
|
|
20231219,115700,465094300,10750,10740,10750,10740,128
|
|
20231219,115600,463718650,10740,10740,10740,10740,67
|
|
20231219,115500,462999070,10740,10740,10740,10740,1
|
|
20231219,115400,462988330,10740,10740,10740,10740,54
|
|
20231219,115300,462408370,10740,10740,10740,10740,42
|
|
20231219,115200,461957290,10740,10740,10740,10740,24
|
|
20231219,115100,461699530,10740,10740,10740,10740,34
|
|
20231219,115000,461334370,10740,10740,10740,10730,116
|
|
20231219,114900,460089030,10740,10740,10740,10740,55
|
|
20231219,114800,459498330,10740,10740,10740,10740,2
|
|
20231219,114700,459476850,10730,10730,10730,10730,15
|
|
20231219,114600,459315900,10740,10730,10740,10730,144
|
|
20231219,114500,457770070,10740,10740,10740,10740,0
|
|
20231219,114400,457770070,10740,10740,10740,10740,100
|
|
20231219,114300,456696070,10750,10750,10750,10750,2
|
|
20231219,114200,456674570,10760,10760,10760,10760,1
|
|
20231219,114100,456663810,10750,10750,10750,10750,0
|
|
20231219,114000,456663810,10750,10750,10750,10750,0
|
|
20231219,113900,456663810,10750,10750,10750,10750,0
|
|
20231219,113800,456663810,10750,10750,10750,10750,6
|
|
20231219,113700,456599310,10730,10740,10740,10730,94
|
|
20231219,113600,455589940,10730,10730,10730,10730,10
|
|
20231219,113500,455482640,10740,10740,10740,10740,72
|
|
20231219,113400,454709360,10740,10730,10740,10730,101
|
|
20231219,113300,453625130,10730,10730,10730,10730,0
|
|
20231219,113200,453625130,10730,10730,10730,10730,44
|
|
20231219,113100,453153010,10740,10730,10740,10730,79
|
|
20231219,113000,452305330,10730,10730,10730,10730,53
|
|
20231219,112900,451736640,10730,10730,10730,10730,48
|
|
20231219,112800,451221600,10730,10730,10730,10730,26
|
|
20231219,112700,450942620,10740,10740,10740,10740,0
|
|
20231219,112600,450942620,10740,10740,10740,10730,677
|
|
20231219,112500,443677600,10740,10740,10740,10740,0
|
|
20231219,112400,443677600,10740,10730,10740,10730,102
|
|
20231219,112300,442582750,10730,10730,10730,10730,69
|
|
20231219,112200,441842380,10740,10740,10740,10740,0
|
|
20231219,112100,441842380,10740,10740,10740,10740,27
|
|
20231219,112000,441552400,10740,10740,10740,10740,3
|
|
20231219,111900,441520180,10740,10730,10740,10730,189
|
|
20231219,111800,439490710,10730,10740,10740,10730,66
|
|
20231219,111700,438782330,10730,10730,10730,10730,0
|
|
20231219,111600,438782330,10730,10730,10730,10730,797
|
|
20231219,111500,430230520,10730,10730,10730,10730,62
|
|
20231219,111400,429565260,10740,10740,10740,10740,15
|
|
20231219,111300,429404160,10730,10730,10730,10730,72
|
|
20231219,111200,428631600,10740,10730,10740,10730,131
|
|
20231219,111100,427225140,10740,10730,10740,10730,54
|
|
20231219,111000,426645490,10730,10730,10730,10730,62
|
|
20231219,110900,425980230,10730,10730,10730,10730,375
|
|
20231219,110800,421956480,10730,10730,10730,10730,160
|
|
20231219,110700,420239680,10730,10730,10730,10730,43
|
|
20231219,110600,419778290,10740,10740,10740,10740,113
|
|
20231219,110500,418564670,10740,10740,10740,10740,44
|
|
20231219,110400,418092110,10740,10740,10740,10740,51
|
|
20231219,110300,417544370,10740,10740,10740,10740,0
|
|
20231219,110200,417544370,10740,10730,10740,10730,222
|
|
20231219,110100,415161520,10730,10730,10730,10730,0
|
|
20231219,110000,415161520,10730,10730,10730,10730,962
|
|
20231219,105900,404839260,10730,10730,10740,10730,253
|
|
20231219,105800,402124110,10730,10730,10730,10730,104
|
|
20231219,105700,401008190,10730,10730,10730,10730,69
|
|
20231219,105600,400267820,10740,10730,10740,10730,57
|
|
20231219,105500,399656190,10740,10730,10740,10730,3
|
|
20231219,105400,399623980,10740,10740,10740,10740,0
|
|
20231219,105300,399623980,10740,10730,10740,10730,83
|
|
20231219,105200,398733200,10740,10720,10740,10720,56
|
|
20231219,105100,398131820,10720,10720,10720,10710,265
|
|
20231219,105000,395291120,10720,10720,10720,10720,120
|
|
20231219,104900,394004720,10720,10710,10720,10710,96
|
|
20231219,104800,392976360,10720,10720,10720,10710,262
|
|
20231219,104700,390168420,10710,10710,10710,10710,100
|
|
20231219,104600,389097420,10710,10720,10720,10710,1589
|
|
20231219,104500,372064060,10720,10720,10720,10720,78
|
|
20231219,104400,371227900,10720,10720,10720,10710,40
|
|
20231219,104300,370799150,10720,10730,10730,10720,53
|
|
20231219,104200,370230910,10730,10720,10730,10720,95
|
|
20231219,104100,369212100,10720,10720,10720,10720,5
|
|
20231219,104000,369158500,10730,10720,10730,10720,130
|
|
20231219,103900,367764800,10720,10720,10720,10720,0
|
|
20231219,103800,367764800,10720,10720,10720,10720,17
|
|
20231219,103700,367582560,10720,10740,10740,10720,908
|
|
20231219,103600,357848740,10740,10740,10740,10740,3
|
|
20231219,103500,357816520,10730,10730,10730,10730,200
|
|
20231219,103400,355670520,10720,10740,10740,10720,461
|
|
20231219,103300,350721950,10740,10740,10740,10740,0
|
|
20231219,103200,350721950,10740,10740,10740,10740,233
|
|
20231219,103100,348219530,10730,10730,10730,10730,0
|
|
20231219,103000,348219530,10730,10730,10730,10730,55
|
|
20231219,102900,347629380,10720,10730,10730,10720,109
|
|
20231219,102800,346460690,10720,10740,10740,10720,1235
|
|
20231219,102700,333204710,10740,10740,10750,10740,32
|
|
20231219,102600,332861020,10740,10740,10740,10740,0
|
|
20231219,102500,332861020,10740,10750,10750,10740,164
|
|
20231219,102400,331099630,10740,10740,10740,10740,42
|
|
20231219,102300,330648550,10750,10750,10750,10750,2
|
|
20231219,102200,330627050,10760,10750,10760,10750,355
|
|
20231219,102100,326808640,10750,10750,10750,10750,51
|
|
20231219,102000,326260390,10730,10730,10730,10730,138
|
|
20231219,101900,324779650,10730,10730,10730,10730,26
|
|
20231219,101800,324500670,10730,10730,10730,10730,51
|
|
20231219,101700,323953440,10730,10730,10730,10730,119
|
|
20231219,101600,322676570,10740,10750,10750,10740,132
|
|
20231219,101500,321258460,10750,10750,10760,10740,220
|
|
20231219,101400,318895250,10750,10730,10750,10730,29
|
|
20231219,101300,318583620,10740,10740,10740,10740,61
|
|
20231219,101200,317928480,10740,10740,10740,10740,4
|
|
20231219,101100,317885520,10740,10760,10760,10740,200
|
|
20231219,101000,315737010,10760,10780,10780,10760,373
|
|
20231219,100900,311719910,10780,10780,10790,10780,26
|
|
20231219,100800,311439540,10780,10780,10780,10780,60
|
|
20231219,100700,310792740,10790,10790,10790,10790,0
|
|
20231219,100600,310792740,10790,10790,10790,10760,56
|
|
20231219,100500,310189080,10790,10790,10790,10790,0
|
|
20231219,100400,310189080,10790,10800,10800,10790,36
|
|
20231219,100300,309800600,10800,10800,10800,10800,0
|
|
20231219,100200,309800600,10800,10790,10800,10790,19
|
|
20231219,100100,309595550,10790,10790,10790,10790,61
|
|
20231219,100000,308937360,10790,10790,10790,10790,0
|
|
20231219,095900,308937360,10790,10800,10800,10790,43
|
|
20231219,095800,308473380,10790,10790,10790,10790,102
|
|
20231219,095700,307372800,10790,10780,10790,10730,681
|
|
20231219,095600,300035930,10780,10800,10800,10780,218
|
|
20231219,095500,297683140,10800,10820,10820,10800,229
|
|
20231219,095400,295205860,10840,10850,10850,10840,851
|
|
20231219,095300,285980910,10850,10850,10850,10850,18
|
|
20231219,095200,285785610,10850,10850,10850,10850,58
|
|
20231219,095100,285156310,10850,10850,10850,10850,70
|
|
20231219,095000,284396810,10850,10840,10850,10840,144
|
|
20231219,094900,282835530,10820,10820,10820,10820,0
|
|
20231219,094800,282835530,10820,10820,10820,10820,36
|
|
20231219,094700,282446010,10820,10830,10830,10820,83
|
|
20231219,094600,281547940,10820,10820,10820,10820,0
|
|
20231219,094500,281547940,10820,10830,10830,10820,366
|
|
20231219,094400,277584560,10830,10850,10850,10830,197
|
|
20231219,094300,275450810,10900,10900,10900,10900,27
|
|
20231219,094200,275156510,10900,10890,10900,10890,15
|
|
20231219,094100,274993150,10890,10890,10890,10890,0
|
|
20231219,094000,274993150,10890,10890,10890,10890,25
|
|
20231219,093900,274720900,10890,10890,10910,10890,483
|
|
20231219,093800,269460560,10890,10890,10890,10890,58
|
|
20231219,093700,268828940,10890,10800,10910,10800,2590
|
|
20231219,093600,240717190,10800,10820,10820,10780,571
|
|
20231219,093500,234561190,10850,10850,10850,10850,0
|
|
20231219,093400,234561190,10850,10850,10850,10850,10
|
|
20231219,093300,234452690,10850,10840,10850,10840,41
|
|
20231219,093200,234008030,10840,10840,10840,10840,104
|
|
20231219,093100,232880670,10800,10840,10840,10800,184
|
|
20231219,093000,230889480,10830,10830,10830,10830,10
|
|
20231219,092900,230781180,10830,10830,10830,10830,90
|
|
20231219,092800,229806480,10810,10790,10810,10790,237
|
|
20231219,092700,227244550,10790,10790,10790,10790,15
|
|
20231219,092600,227082700,10790,10790,10790,10790,11
|
|
20231219,092500,226964010,10790,10790,10790,10780,540
|
|
20231219,092400,221137930,10790,10790,10790,10790,43
|
|
20231219,092300,220673960,10790,10720,10790,10720,119
|
|
20231219,092200,219396590,10720,10730,10780,10720,6
|
|
20231219,092100,219332140,10720,10730,10740,10720,1132
|
|
20231219,092000,207188390,10730,10740,10740,10730,394
|
|
20231219,091900,202960380,10750,10750,10750,10750,50
|
|
20231219,091800,202422880,10740,10740,10740,10730,2861
|
|
20231219,091700,171724330,10730,10730,10730,10730,17
|
|
20231219,091600,171541920,10740,10740,10740,10730,5101
|
|
20231219,091500,116788340,10730,10730,10740,10730,870
|
|
20231219,091400,107452890,10720,10720,10720,10720,100
|
|
20231219,091300,106380890,10720,10810,10810,10700,2056
|
|
20231219,091200,84263260,10810,10810,10810,10810,20
|
|
20231219,091100,84047060,10800,10820,10820,10800,389
|
|
20231219,091000,79839660,10810,10810,10810,10810,0
|
|
20231219,090900,79839660,10810,10880,10890,10810,178
|
|
20231219,090800,77904180,10870,10880,10880,10870,128
|
|
20231219,090700,76511850,10870,10860,10870,10860,614
|
|
20231219,090600,69837690,10870,10850,10870,10800,589
|
|
20231219,090500,63458000,10810,10910,10910,10800,1357
|
|
20231219,090400,48757100,10920,10940,10940,10920,66
|
|
20231219,090300,48035720,10940,10960,10960,10940,72
|
|
20231219,090200,47247600,10960,10960,10970,10960,62
|
|
20231219,090100,46568050,10970,10970,10970,10970,0
|
|
20231219,090000,46568050,10970,10990,10990,10970,244
|