737 lines
38 KiB
CSV
737 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,211400,720092340,10800,10800,10800,10800,3964
|
|
20231220,211300,720092340,10800,10800,10800,10800,0
|
|
20231220,211200,720092340,10800,10800,10800,10800,0
|
|
20231220,211100,720092340,10800,10800,10800,10800,0
|
|
20231220,211000,720092340,10800,10800,10800,10800,0
|
|
20231220,210900,720092340,10800,10800,10800,10800,0
|
|
20231220,210800,720092340,10800,10800,10800,10800,0
|
|
20231220,210700,720092340,10800,10800,10800,10800,0
|
|
20231220,210600,720092340,10800,10800,10800,10800,0
|
|
20231220,210500,720092340,10800,10800,10800,10800,0
|
|
20231220,210400,720092340,10800,10800,10800,10800,0
|
|
20231220,210300,720092340,10800,10800,10800,10800,0
|
|
20231220,210200,720092340,10800,10800,10800,10800,0
|
|
20231220,210100,720092340,10800,10800,10800,10800,0
|
|
20231220,210000,720092340,10800,10800,10800,10800,0
|
|
20231220,205900,720092340,10800,10800,10800,10800,0
|
|
20231220,205800,720092340,10800,10800,10800,10800,0
|
|
20231220,205700,720092340,10800,10800,10800,10800,0
|
|
20231220,205600,720092340,10800,10800,10800,10800,0
|
|
20231220,205500,720092340,10800,10800,10800,10800,0
|
|
20231220,205400,720092340,10800,10800,10800,10800,0
|
|
20231220,205300,720092340,10800,10800,10800,10800,0
|
|
20231220,205200,720092340,10800,10800,10800,10800,0
|
|
20231220,205100,720092340,10800,10800,10800,10800,0
|
|
20231220,205000,720092340,10800,10800,10800,10800,0
|
|
20231220,204900,720092340,10800,10800,10800,10800,0
|
|
20231220,204800,720092340,10800,10800,10800,10800,0
|
|
20231220,204700,720092340,10800,10800,10800,10800,0
|
|
20231220,204600,720092340,10800,10800,10800,10800,0
|
|
20231220,204500,720092340,10800,10800,10800,10800,0
|
|
20231220,204400,720092340,10800,10800,10800,10800,3964
|
|
20231220,204300,720092340,10800,10800,10800,10800,0
|
|
20231220,204200,720092340,10800,10800,10800,10800,0
|
|
20231220,204100,720092340,10800,10800,10800,10800,0
|
|
20231220,204000,720092340,10800,10800,10800,10800,0
|
|
20231220,203900,720092340,10800,10800,10800,10800,0
|
|
20231220,203800,720092340,10800,10800,10800,10800,0
|
|
20231220,203700,720092340,10800,10800,10800,10800,0
|
|
20231220,203600,720092340,10800,10800,10800,10800,0
|
|
20231220,203500,720092340,10800,10800,10800,10800,0
|
|
20231220,203400,720092340,10800,10800,10800,10800,0
|
|
20231220,203300,720092340,10800,10800,10800,10800,0
|
|
20231220,203200,720092340,10800,10800,10800,10800,0
|
|
20231220,203100,720092340,10800,10800,10800,10800,0
|
|
20231220,203000,720092340,10800,10800,10800,10800,0
|
|
20231220,202900,720092340,10800,10800,10800,10800,0
|
|
20231220,202800,720092340,10800,10800,10800,10800,0
|
|
20231220,202700,720092340,10800,10800,10800,10800,0
|
|
20231220,202600,720092340,10800,10800,10800,10800,0
|
|
20231220,202500,720092340,10800,10800,10800,10800,0
|
|
20231220,202400,720092340,10800,10800,10800,10800,0
|
|
20231220,202300,720092340,10800,10800,10800,10800,0
|
|
20231220,202200,720092340,10800,10800,10800,10800,0
|
|
20231220,202100,720092340,10800,10800,10800,10800,0
|
|
20231220,202000,720092340,10800,10800,10800,10800,0
|
|
20231220,201900,720092340,10800,10800,10800,10800,0
|
|
20231220,201800,720092340,10800,10800,10800,10800,0
|
|
20231220,201700,720092340,10800,10800,10800,10800,0
|
|
20231220,201600,720092340,10800,10800,10800,10800,0
|
|
20231220,201500,720092340,10800,10800,10800,10800,0
|
|
20231220,201400,720092340,10800,10800,10800,10800,3964
|
|
20231220,201300,720092340,10800,10800,10800,10800,0
|
|
20231220,201200,720092340,10800,10800,10800,10800,0
|
|
20231220,201100,720092340,10800,10800,10800,10800,0
|
|
20231220,201000,720092340,10800,10800,10800,10800,0
|
|
20231220,200900,720092340,10800,10800,10800,10800,0
|
|
20231220,200800,720092340,10800,10800,10800,10800,0
|
|
20231220,200700,720092340,10800,10800,10800,10800,0
|
|
20231220,200600,720092340,10800,10800,10800,10800,0
|
|
20231220,200500,720092340,10800,10800,10800,10800,0
|
|
20231220,200400,720092340,10800,10800,10800,10800,0
|
|
20231220,200300,720092340,10800,10800,10800,10800,0
|
|
20231220,200200,720092340,10800,10800,10800,10800,0
|
|
20231220,200100,720092340,10800,10800,10800,10800,0
|
|
20231220,200000,720092340,10800,10800,10800,10800,0
|
|
20231220,195900,720092340,10800,10800,10800,10800,0
|
|
20231220,195800,720092340,10800,10800,10800,10800,0
|
|
20231220,195700,720092340,10800,10800,10800,10800,0
|
|
20231220,195600,720092340,10800,10800,10800,10800,0
|
|
20231220,195500,720092340,10800,10800,10800,10800,0
|
|
20231220,195400,720092340,10800,10800,10800,10800,0
|
|
20231220,195300,720092340,10800,10800,10800,10800,0
|
|
20231220,195200,720092340,10800,10800,10800,10800,0
|
|
20231220,195100,720092340,10800,10800,10800,10800,0
|
|
20231220,195000,720092340,10800,10800,10800,10800,0
|
|
20231220,194900,720092340,10800,10800,10800,10800,0
|
|
20231220,194800,720092340,10800,10800,10800,10800,0
|
|
20231220,194700,720092340,10800,10800,10800,10800,0
|
|
20231220,194600,720092340,10800,10800,10800,10800,0
|
|
20231220,194500,720092340,10800,10800,10800,10800,0
|
|
20231220,194400,720092340,10800,10800,10800,10800,3964
|
|
20231220,194300,720092340,10800,10800,10800,10800,0
|
|
20231220,194200,720092340,10800,10800,10800,10800,0
|
|
20231220,194100,720092340,10800,10800,10800,10800,0
|
|
20231220,194000,720092340,10800,10800,10800,10800,0
|
|
20231220,193900,720092340,10800,10800,10800,10800,0
|
|
20231220,193800,720092340,10800,10800,10800,10800,0
|
|
20231220,193700,720092340,10800,10800,10800,10800,0
|
|
20231220,193600,720092340,10800,10800,10800,10800,0
|
|
20231220,193500,720092340,10800,10800,10800,10800,0
|
|
20231220,193400,720092340,10800,10800,10800,10800,0
|
|
20231220,193300,720092340,10800,10800,10800,10800,0
|
|
20231220,193200,720092340,10800,10800,10800,10800,0
|
|
20231220,193100,720092340,10800,10800,10800,10800,0
|
|
20231220,193000,720092340,10800,10800,10800,10800,0
|
|
20231220,192900,720092340,10800,10800,10800,10800,0
|
|
20231220,192800,720092340,10800,10800,10800,10800,0
|
|
20231220,192700,720092340,10800,10800,10800,10800,0
|
|
20231220,192600,720092340,10800,10800,10800,10800,0
|
|
20231220,192500,720092340,10800,10800,10800,10800,0
|
|
20231220,192400,720092340,10800,10800,10800,10800,0
|
|
20231220,192300,720092340,10800,10800,10800,10800,0
|
|
20231220,192200,720092340,10800,10800,10800,10800,0
|
|
20231220,192100,720092340,10800,10800,10800,10800,0
|
|
20231220,192000,720092340,10800,10800,10800,10800,0
|
|
20231220,191900,720092340,10800,10800,10800,10800,0
|
|
20231220,191800,720092340,10800,10800,10800,10800,0
|
|
20231220,191700,720092340,10800,10800,10800,10800,0
|
|
20231220,191600,720092340,10800,10800,10800,10800,0
|
|
20231220,191500,720092340,10800,10800,10800,10800,0
|
|
20231220,191400,720092340,10800,10800,10800,10800,3964
|
|
20231220,191300,720092340,10800,10800,10800,10800,0
|
|
20231220,191200,720092340,10800,10800,10800,10800,0
|
|
20231220,191100,720092340,10800,10800,10800,10800,0
|
|
20231220,191000,720092340,10800,10800,10800,10800,0
|
|
20231220,190900,720092340,10800,10800,10800,10800,0
|
|
20231220,190800,720092340,10800,10800,10800,10800,0
|
|
20231220,190700,720092340,10800,10800,10800,10800,0
|
|
20231220,190600,720092340,10800,10800,10800,10800,0
|
|
20231220,190500,720092340,10800,10800,10800,10800,0
|
|
20231220,190400,720092340,10800,10800,10800,10800,0
|
|
20231220,190300,720092340,10800,10800,10800,10800,0
|
|
20231220,190200,720092340,10800,10800,10800,10800,0
|
|
20231220,190100,720092340,10800,10800,10800,10800,0
|
|
20231220,190000,720092340,10800,10800,10800,10800,0
|
|
20231220,185900,720092340,10800,10800,10800,10800,0
|
|
20231220,185800,720092340,10800,10800,10800,10800,0
|
|
20231220,185700,720092340,10800,10800,10800,10800,0
|
|
20231220,185600,720092340,10800,10800,10800,10800,0
|
|
20231220,185500,720092340,10800,10800,10800,10800,0
|
|
20231220,185400,720092340,10800,10800,10800,10800,0
|
|
20231220,185300,720092340,10800,10800,10800,10800,0
|
|
20231220,185200,720092340,10800,10800,10800,10800,0
|
|
20231220,185100,720092340,10800,10800,10800,10800,0
|
|
20231220,185000,720092340,10800,10800,10800,10800,0
|
|
20231220,184900,720092340,10800,10800,10800,10800,0
|
|
20231220,184800,720092340,10800,10800,10800,10800,0
|
|
20231220,184700,720092340,10800,10800,10800,10800,0
|
|
20231220,184600,720092340,10800,10800,10800,10800,0
|
|
20231220,184500,720092340,10800,10800,10800,10800,0
|
|
20231220,184400,720092340,10800,10800,10800,10800,3964
|
|
20231220,184300,720092340,10800,10800,10800,10800,0
|
|
20231220,184200,720092340,10800,10800,10800,10800,0
|
|
20231220,184100,720092340,10800,10800,10800,10800,0
|
|
20231220,184000,720092340,10800,10800,10800,10800,0
|
|
20231220,183900,720092340,10800,10800,10800,10800,0
|
|
20231220,183800,720092340,10800,10800,10800,10800,0
|
|
20231220,183700,720092340,10800,10800,10800,10800,0
|
|
20231220,183600,720092340,10800,10800,10800,10800,0
|
|
20231220,183500,720092340,10800,10800,10800,10800,0
|
|
20231220,183400,720092340,10800,10800,10800,10800,0
|
|
20231220,183300,720092340,10800,10800,10800,10800,0
|
|
20231220,183200,720092340,10800,10800,10800,10800,0
|
|
20231220,183100,720092340,10800,10800,10800,10800,0
|
|
20231220,183000,720092340,10800,10800,10800,10800,0
|
|
20231220,182900,720092340,10800,10800,10800,10800,0
|
|
20231220,182800,720092340,10800,10800,10800,10800,0
|
|
20231220,182700,720092340,10800,10800,10800,10800,0
|
|
20231220,182600,720092340,10800,10800,10800,10800,0
|
|
20231220,182500,720092340,10800,10800,10800,10800,0
|
|
20231220,182400,720092340,10800,10800,10800,10800,0
|
|
20231220,182300,720092340,10800,10800,10800,10800,0
|
|
20231220,182200,720092340,10800,10800,10800,10800,0
|
|
20231220,182100,720092340,10800,10800,10800,10800,0
|
|
20231220,182000,720092340,10800,10800,10800,10800,0
|
|
20231220,181900,720092340,10800,10800,10800,10800,0
|
|
20231220,181800,720092340,10800,10800,10800,10800,0
|
|
20231220,181700,720092340,10800,10800,10800,10800,0
|
|
20231220,181600,720092340,10800,10800,10800,10800,0
|
|
20231220,181500,720092340,10800,10800,10800,10800,0
|
|
20231220,181400,720092340,10800,10800,10800,10800,3964
|
|
20231220,181300,720092340,10800,10800,10800,10800,0
|
|
20231220,181200,720092340,10800,10800,10800,10800,0
|
|
20231220,181100,720092340,10800,10800,10800,10800,0
|
|
20231220,181000,720092340,10800,10800,10800,10800,0
|
|
20231220,180900,720092340,10800,10800,10800,10800,0
|
|
20231220,180800,720092340,10800,10800,10800,10800,0
|
|
20231220,180700,720092340,10800,10800,10800,10800,0
|
|
20231220,180600,720092340,10800,10800,10800,10800,0
|
|
20231220,180500,720092340,10800,10800,10800,10800,0
|
|
20231220,180400,720092340,10800,10800,10800,10800,0
|
|
20231220,180300,720092340,10800,10800,10800,10800,0
|
|
20231220,180200,720092340,10800,10800,10800,10800,0
|
|
20231220,180100,720092340,10800,10800,10800,10800,0
|
|
20231220,180000,720092340,10800,10800,10800,10800,0
|
|
20231220,175900,720092340,10800,10800,10800,10800,0
|
|
20231220,175800,720092340,10800,10800,10800,10800,0
|
|
20231220,175700,720092340,10800,10800,10800,10800,0
|
|
20231220,175600,720092340,10800,10800,10800,10800,0
|
|
20231220,175500,720092340,10800,10800,10800,10800,0
|
|
20231220,175400,720092340,10800,10800,10800,10800,0
|
|
20231220,175300,720092340,10800,10800,10800,10800,0
|
|
20231220,175200,720092340,10800,10800,10800,10800,0
|
|
20231220,175100,720092340,10800,10800,10800,10800,0
|
|
20231220,175000,720092340,10800,10800,10800,10800,0
|
|
20231220,174900,720092340,10800,10800,10800,10800,0
|
|
20231220,174800,720092340,10800,10800,10800,10800,0
|
|
20231220,174700,720092340,10800,10800,10800,10800,0
|
|
20231220,174600,720092340,10800,10800,10800,10800,0
|
|
20231220,174500,720092340,10800,10800,10800,10800,0
|
|
20231220,174400,720092340,10800,10800,10800,10800,3964
|
|
20231220,174300,720092340,10800,10800,10800,10800,0
|
|
20231220,174200,720092340,10800,10800,10800,10800,0
|
|
20231220,174100,720092340,10800,10800,10800,10800,0
|
|
20231220,174000,720092340,10800,10800,10800,10800,0
|
|
20231220,173900,720092340,10800,10800,10800,10800,0
|
|
20231220,173800,720092340,10800,10800,10800,10800,0
|
|
20231220,173700,720092340,10800,10800,10800,10800,0
|
|
20231220,173600,720092340,10800,10800,10800,10800,0
|
|
20231220,173500,720092340,10800,10800,10800,10800,0
|
|
20231220,173400,720092340,10800,10800,10800,10800,0
|
|
20231220,173300,720092340,10800,10800,10800,10800,0
|
|
20231220,173200,720092340,10800,10800,10800,10800,0
|
|
20231220,173100,720092340,10800,10800,10800,10800,0
|
|
20231220,173000,720092340,10800,10800,10800,10800,0
|
|
20231220,172900,720092340,10800,10800,10800,10800,0
|
|
20231220,172800,720092340,10800,10800,10800,10800,0
|
|
20231220,172700,720092340,10800,10800,10800,10800,0
|
|
20231220,172600,720092340,10800,10800,10800,10800,0
|
|
20231220,172500,720092340,10800,10800,10800,10800,0
|
|
20231220,172400,720092340,10800,10800,10800,10800,0
|
|
20231220,172300,720092340,10800,10800,10800,10800,0
|
|
20231220,172200,720092340,10800,10800,10800,10800,0
|
|
20231220,172100,720092340,10800,10800,10800,10800,0
|
|
20231220,172000,720092340,10800,10800,10800,10800,0
|
|
20231220,171900,720092340,10800,10800,10800,10800,0
|
|
20231220,171800,720092340,10800,10800,10800,10800,0
|
|
20231220,171700,720092340,10800,10800,10800,10800,0
|
|
20231220,171600,720092340,10800,10800,10800,10800,0
|
|
20231220,171500,720092340,10800,10800,10800,10800,0
|
|
20231220,171400,720092340,10800,10800,10800,10800,3964
|
|
20231220,171300,720092340,10800,10800,10800,10800,0
|
|
20231220,171200,720092340,10800,10800,10800,10800,0
|
|
20231220,171100,720092340,10800,10800,10800,10800,0
|
|
20231220,171000,720092340,10800,10800,10800,10800,0
|
|
20231220,170900,720092340,10800,10800,10800,10800,0
|
|
20231220,170800,720092340,10800,10800,10800,10800,0
|
|
20231220,170700,720092340,10800,10800,10800,10800,0
|
|
20231220,170600,720092340,10800,10800,10800,10800,0
|
|
20231220,170500,720092340,10800,10800,10800,10800,0
|
|
20231220,170400,720092340,10800,10800,10800,10800,0
|
|
20231220,170300,720092340,10800,10800,10800,10800,0
|
|
20231220,170200,720092340,10800,10800,10800,10800,0
|
|
20231220,170100,720092340,10800,10800,10800,10800,0
|
|
20231220,170000,720092340,10800,10800,10800,10800,0
|
|
20231220,165900,720092340,10800,10800,10800,10800,0
|
|
20231220,165800,720092340,10800,10800,10800,10800,0
|
|
20231220,165700,720092340,10800,10800,10800,10800,0
|
|
20231220,165600,720092340,10800,10800,10800,10800,0
|
|
20231220,165500,720092340,10800,10800,10800,10800,0
|
|
20231220,165400,720092340,10800,10800,10800,10800,0
|
|
20231220,165300,720092340,10800,10800,10800,10800,0
|
|
20231220,165200,720092340,10800,10800,10800,10800,0
|
|
20231220,165100,720092340,10800,10800,10800,10800,0
|
|
20231220,165000,720092340,10800,10800,10800,10800,0
|
|
20231220,164900,720092340,10800,10800,10800,10800,0
|
|
20231220,164800,720092340,10800,10800,10800,10800,0
|
|
20231220,164700,720092340,10800,10800,10800,10800,0
|
|
20231220,164600,720092340,10800,10800,10800,10800,0
|
|
20231220,164500,720092340,10800,10800,10800,10800,0
|
|
20231220,164400,720092340,10800,10800,10800,10800,3964
|
|
20231220,164300,720092340,10800,10800,10800,10800,0
|
|
20231220,164200,720092340,10800,10800,10800,10800,0
|
|
20231220,164100,720092340,10800,10800,10800,10800,0
|
|
20231220,164000,720092340,10800,10800,10800,10800,0
|
|
20231220,163900,720092340,10800,10800,10800,10800,0
|
|
20231220,163800,720092340,10800,10800,10800,10800,0
|
|
20231220,163700,720092340,10800,10800,10800,10800,0
|
|
20231220,163600,720092340,10800,10800,10800,10800,0
|
|
20231220,163500,720092340,10800,10800,10800,10800,0
|
|
20231220,163400,720092340,10800,10800,10800,10800,0
|
|
20231220,163300,720092340,10800,10800,10800,10800,0
|
|
20231220,163200,720092340,10800,10800,10800,10800,0
|
|
20231220,163100,720092340,10800,10800,10800,10800,0
|
|
20231220,163000,720092340,10800,10800,10800,10800,0
|
|
20231220,162900,720092340,10800,10800,10800,10800,0
|
|
20231220,162800,720092340,10800,10800,10800,10800,0
|
|
20231220,162700,720092340,10800,10800,10800,10800,0
|
|
20231220,162600,720092340,10800,10800,10800,10800,0
|
|
20231220,162500,720092340,10800,10800,10800,10800,0
|
|
20231220,162400,720092340,10800,10800,10800,10800,0
|
|
20231220,162300,720092340,10800,10800,10800,10800,0
|
|
20231220,162200,720092340,10800,10800,10800,10800,0
|
|
20231220,162100,720092340,10800,10800,10800,10800,0
|
|
20231220,162000,720092340,10800,10800,10800,10800,0
|
|
20231220,161900,720092340,10800,10800,10800,10800,0
|
|
20231220,161800,720092340,10800,10800,10800,10800,0
|
|
20231220,161700,720092340,10800,10800,10800,10800,0
|
|
20231220,161600,720092340,10800,10800,10800,10800,0
|
|
20231220,161500,720092340,10800,10800,10800,10800,0
|
|
20231220,161400,720092340,10800,10800,10800,10800,3964
|
|
20231220,161300,720092340,10800,10800,10800,10800,0
|
|
20231220,161200,720092340,10800,10800,10800,10800,0
|
|
20231220,161100,720092340,10800,10800,10800,10800,0
|
|
20231220,161000,720092340,10800,10800,10800,10800,0
|
|
20231220,160900,720092340,10800,10800,10800,10800,0
|
|
20231220,160800,720092340,10800,10800,10800,10800,0
|
|
20231220,160700,720092340,10800,10800,10800,10800,0
|
|
20231220,160600,720092340,10800,10800,10800,10800,0
|
|
20231220,160500,720092340,10800,10800,10800,10800,0
|
|
20231220,160400,720092340,10800,10800,10800,10800,0
|
|
20231220,160300,720092340,10800,10800,10800,10800,0
|
|
20231220,160200,720092340,10800,10800,10800,10800,0
|
|
20231220,160100,720092340,10800,10800,10800,10800,0
|
|
20231220,160000,720092340,10800,10800,10800,10800,0
|
|
20231220,155900,720092340,10800,10800,10800,10800,0
|
|
20231220,155800,720092340,10800,10800,10800,10800,0
|
|
20231220,155700,720092340,10800,10800,10800,10800,0
|
|
20231220,155600,720092340,10800,10800,10800,10800,0
|
|
20231220,155500,720092340,10800,10800,10800,10800,0
|
|
20231220,155400,720092340,10800,10800,10800,10800,0
|
|
20231220,155300,720092340,10800,10800,10800,10800,0
|
|
20231220,155200,720092340,10800,10800,10800,10800,0
|
|
20231220,155100,720092340,10800,10800,10800,10800,0
|
|
20231220,155000,720092340,10800,10800,10800,10800,0
|
|
20231220,154900,720092340,10800,10800,10800,10800,0
|
|
20231220,154800,720092340,10800,10800,10800,10800,0
|
|
20231220,154700,720092340,10800,10800,10800,10800,0
|
|
20231220,154600,720092340,10800,10800,10800,10800,0
|
|
20231220,154500,720092340,10800,10800,10800,10800,0
|
|
20231220,154400,720092340,10800,10800,10800,10800,3964
|
|
20231220,154300,720092340,10800,10800,10800,10800,0
|
|
20231220,154200,720092340,10800,10800,10800,10800,0
|
|
20231220,154100,720092340,10800,10800,10800,10800,0
|
|
20231220,154000,720092340,10800,10800,10800,10800,0
|
|
20231220,153900,720092340,10800,10800,10800,10800,0
|
|
20231220,153800,720092340,10800,10800,10800,10800,0
|
|
20231220,153700,720092340,10800,10800,10800,10800,0
|
|
20231220,153600,720092340,10800,10800,10800,10800,0
|
|
20231220,153500,720092340,10800,10800,10800,10800,0
|
|
20231220,153400,720092340,10800,10800,10800,10800,0
|
|
20231220,153300,720092340,10800,10800,10800,10800,0
|
|
20231220,153200,720092340,10800,10800,10800,10800,0
|
|
20231220,153100,720092340,10800,10800,10800,10800,0
|
|
20231220,153000,720092340,10800,10800,10800,10800,3964
|
|
20231220,152900,677281140,10810,10810,10810,10810,0
|
|
20231220,152800,677281140,10810,10810,10810,10810,0
|
|
20231220,152700,677281140,10810,10810,10810,10810,0
|
|
20231220,152600,677281140,10810,10810,10810,10810,0
|
|
20231220,152500,677281140,10810,10810,10810,10810,0
|
|
20231220,152400,677281140,10810,10810,10810,10810,0
|
|
20231220,152300,677281140,10810,10810,10810,10810,0
|
|
20231220,152200,677281140,10810,10810,10810,10810,0
|
|
20231220,152100,677281140,10810,10810,10810,10810,0
|
|
20231220,152000,677281140,10810,10810,10810,10810,0
|
|
20231220,151900,677281140,10810,10850,10980,10810,1496
|
|
20231220,151800,661018360,10850,10870,10870,10850,115
|
|
20231220,151700,659770310,10820,10820,10880,10820,1727
|
|
20231220,151600,641028210,10820,10830,10830,10810,540
|
|
20231220,151500,635187760,10820,10810,10820,10810,558
|
|
20231220,151400,629154200,10820,10810,10820,10810,220
|
|
20231220,151300,626774290,10810,10830,10830,10810,685
|
|
20231220,151200,619361950,10830,10830,10840,10830,187
|
|
20231220,151100,617336720,10830,10840,10840,10830,1241
|
|
20231220,151000,603896350,10840,10860,10860,10840,231
|
|
20231220,150900,601391410,10870,10870,10870,10870,20
|
|
20231220,150800,601174010,10880,10860,10880,10860,18
|
|
20231220,150700,600978230,10880,10850,10880,10850,262
|
|
20231220,150600,598131510,10880,10880,10880,10880,0
|
|
20231220,150500,598131510,10880,10880,10880,10880,0
|
|
20231220,150400,598131510,10880,10880,10880,10880,0
|
|
20231220,150300,598131510,10880,10880,10880,10880,10
|
|
20231220,150200,598022710,10880,10850,10880,10840,181
|
|
20231220,150100,596059840,10880,10880,10880,10880,0
|
|
20231220,150000,596059840,10880,10870,10880,10870,198
|
|
20231220,145900,593907430,10870,10870,10870,10870,0
|
|
20231220,145800,593907430,10870,10870,10870,10870,0
|
|
20231220,145700,593907430,10870,10870,10870,10870,1
|
|
20231220,145600,593896560,10880,10880,10880,10880,0
|
|
20231220,145500,593896560,10880,10880,10880,10880,0
|
|
20231220,145400,593896560,10880,10880,10880,10880,15
|
|
20231220,145300,593733360,10850,10850,10850,10850,41
|
|
20231220,145200,593288510,10850,10850,10850,10850,20
|
|
20231220,145100,593071510,10890,10890,10890,10890,0
|
|
20231220,145000,593071510,10890,10890,10890,10890,15
|
|
20231220,144900,592908160,10860,10880,10890,10860,768
|
|
20231220,144800,584565890,10890,10890,10890,10890,15
|
|
20231220,144700,584402540,10860,10890,10890,10860,34
|
|
20231220,144600,584032750,10890,10900,10900,10890,525
|
|
20231220,144500,578310350,10870,10870,10870,10870,183
|
|
20231220,144400,576321140,10900,10890,10900,10870,64
|
|
20231220,144300,575624810,10900,10900,10900,10900,10
|
|
20231220,144200,575515810,10900,10870,10900,10870,115
|
|
20231220,144100,574265310,10870,10860,10870,10860,18
|
|
20231220,144000,574069680,10870,10870,10870,10870,25
|
|
20231220,143900,573797930,10840,10870,10870,10840,27
|
|
20231220,143800,573504500,10870,10870,10870,10870,115
|
|
20231220,143700,572254450,10860,10840,10860,10840,115
|
|
20231220,143600,571007330,10830,10830,10830,10830,20
|
|
20231220,143500,570790730,10840,10840,10840,10840,7
|
|
20231220,143400,570714850,10840,10840,10840,10840,100
|
|
20231220,143300,569630850,10840,10840,10840,10840,465
|
|
20231220,143200,564590250,10840,10850,10850,10840,100
|
|
20231220,143100,563506240,10840,10840,10840,10840,0
|
|
20231220,143000,563506240,10840,10840,10840,10840,60
|
|
20231220,142900,562855840,10840,10840,10840,10840,400
|
|
20231220,142800,558519840,10840,10850,10850,10840,217
|
|
20231220,142700,556167390,10850,10850,10850,10850,37
|
|
20231220,142600,555765940,10860,10870,10870,10860,101
|
|
20231220,142500,554669070,10840,10840,10840,10840,208
|
|
20231220,142400,552414350,10840,10840,10840,10840,400
|
|
20231220,142300,548078350,10860,10840,10860,10840,418
|
|
20231220,142200,543539070,10860,10840,10860,10840,420
|
|
20231220,142100,538982590,10840,10850,10870,10840,330
|
|
20231220,142000,535401830,10850,10870,10870,10850,418
|
|
20231220,141900,530864430,10860,10860,10860,10860,527
|
|
20231220,141800,525141210,10870,10870,10870,10870,8
|
|
20231220,141700,525054250,10860,10870,10880,10860,400
|
|
20231220,141600,520706210,10870,10870,10870,10870,630
|
|
20231220,141500,513858110,10870,10880,10880,10870,215
|
|
20231220,141400,511520710,10870,10870,10870,10870,0
|
|
20231220,141300,511520710,10870,10870,10870,10870,0
|
|
20231220,141200,511520710,10870,10870,10870,10870,0
|
|
20231220,141100,511520710,10870,10870,10870,10870,163
|
|
20231220,141000,509748900,10870,10870,10870,10870,191
|
|
20231220,140900,507672730,10870,10870,10870,10870,0
|
|
20231220,140800,507672730,10870,10870,10870,10870,30
|
|
20231220,140700,507346630,10870,10870,10870,10870,20
|
|
20231220,140600,507129230,10860,10880,10880,10860,1167
|
|
20231220,140500,494441860,10930,10930,10930,10930,0
|
|
20231220,140400,494441860,10930,10890,10930,10880,515
|
|
20231220,140300,488834900,10890,10890,10890,10890,0
|
|
20231220,140200,488834900,10890,10890,10890,10890,210
|
|
20231220,140100,486548000,10900,10920,10920,10900,578
|
|
20231220,140000,480247420,10910,10910,10910,10910,0
|
|
20231220,135900,480247420,10910,10910,10910,10910,0
|
|
20231220,135800,480247420,10910,10910,10910,10910,83
|
|
20231220,135700,479341890,10910,10910,10910,10910,40
|
|
20231220,135600,478905490,10920,10920,10920,10920,45
|
|
20231220,135500,478414090,10930,10930,10930,10930,51
|
|
20231220,135400,477856660,10940,10940,10940,10940,300
|
|
20231220,135300,474574660,10940,10940,10940,10940,200
|
|
20231220,135200,472386660,10940,10940,10940,10940,0
|
|
20231220,135100,472386660,10940,10940,10940,10940,22
|
|
20231220,135000,472145980,10920,10920,10920,10920,0
|
|
20231220,134900,472145980,10920,10920,10920,10920,0
|
|
20231220,134800,472145980,10920,10920,10920,10920,0
|
|
20231220,134700,472145980,10920,10920,10920,10920,0
|
|
20231220,134600,472145980,10920,10920,10920,10920,0
|
|
20231220,134500,472145980,10920,10930,10930,10920,50
|
|
20231220,134400,471599880,10920,10940,10940,10920,41
|
|
20231220,134300,471151860,10930,10930,10930,10930,0
|
|
20231220,134200,471151860,10930,10920,10930,10920,586
|
|
20231220,134100,464751350,10930,10930,10930,10930,0
|
|
20231220,134000,464751350,10930,10930,10930,10930,0
|
|
20231220,133900,464751350,10930,10930,10930,10930,0
|
|
20231220,133800,464751350,10930,10930,10930,10930,0
|
|
20231220,133700,464751350,10930,10930,10930,10930,49
|
|
20231220,133600,464215780,10930,10930,10930,10930,0
|
|
20231220,133500,464215780,10930,10930,10930,10930,1
|
|
20231220,133400,464204850,10920,10920,10920,10920,0
|
|
20231220,133300,464204850,10920,10920,10920,10920,252
|
|
20231220,133200,461453010,10910,10910,10910,10910,0
|
|
20231220,133100,461453010,10910,10910,10910,10910,11
|
|
20231220,133000,461333000,10910,10910,10910,10910,0
|
|
20231220,132900,461333000,10910,10910,10910,10910,0
|
|
20231220,132800,461333000,10910,10910,10910,10910,30
|
|
20231220,132700,461005700,10910,10910,10910,10910,262
|
|
20231220,132600,458147280,10910,10910,10910,10910,0
|
|
20231220,132500,458147280,10910,10920,10920,10910,314
|
|
20231220,132400,454721120,10920,10920,10920,10920,18
|
|
20231220,132300,454524560,10920,10920,10920,10920,117
|
|
20231220,132200,453246920,10920,10920,10920,10920,815
|
|
20231220,132100,444347120,10920,10920,10920,10920,160
|
|
20231220,132000,442599920,10940,10940,10940,10940,265
|
|
20231220,131900,439700820,10940,10940,10940,10940,0
|
|
20231220,131800,439700820,10940,10940,10940,10940,1
|
|
20231220,131700,439689880,10960,10960,10960,10960,0
|
|
20231220,131600,439689880,10960,10930,10960,10930,340
|
|
20231220,131500,435964770,10960,10930,10960,10930,500
|
|
20231220,131400,430487020,10920,10920,10920,10910,96
|
|
20231220,131300,429438800,10920,10920,10920,10920,0
|
|
20231220,131200,429438800,10920,10910,10940,10910,163
|
|
20231220,131100,427658610,10910,10920,10920,10910,295
|
|
20231220,131000,424438350,10950,10930,10950,10930,113
|
|
20231220,130900,423203020,10950,10950,10950,10950,0
|
|
20231220,130800,423203020,10950,10950,10950,10950,0
|
|
20231220,130700,423203020,10950,10950,10950,10950,0
|
|
20231220,130600,423203020,10950,10950,10950,10950,0
|
|
20231220,130500,423203020,10950,10950,10950,10950,11
|
|
20231220,130400,423082570,10950,10950,10950,10950,0
|
|
20231220,130300,423082570,10950,10950,10950,10950,0
|
|
20231220,130200,423082570,10950,10950,10950,10950,1
|
|
20231220,130100,423071620,10950,10950,10950,10950,71
|
|
20231220,130000,422294170,10950,10950,10950,10950,0
|
|
20231220,125900,422294170,10950,10930,10950,10930,103
|
|
20231220,125800,421168140,10950,10950,10950,10950,0
|
|
20231220,125700,421168140,10950,10950,10950,10950,18
|
|
20231220,125600,420971040,10950,10950,10950,10950,91
|
|
20231220,125500,419974590,10950,10950,10950,10950,0
|
|
20231220,125400,419974590,10950,10940,10950,10940,82
|
|
20231220,125300,419077390,10940,10940,10940,10940,43
|
|
20231220,125200,418606970,10940,10940,10940,10940,0
|
|
20231220,125100,418606970,10940,10940,10940,10940,20
|
|
20231220,125000,418388170,10940,10940,10940,10940,1
|
|
20231220,124900,418377230,10940,10940,10940,10940,5
|
|
20231220,124800,418322530,10960,10960,10960,10960,0
|
|
20231220,124700,418322530,10960,10960,10960,10960,0
|
|
20231220,124600,418322530,10960,10960,10960,10960,95
|
|
20231220,124500,417281330,10960,10960,10960,10960,0
|
|
20231220,124400,417281330,10960,10960,10960,10960,50
|
|
20231220,124300,416733330,10960,10960,10960,10960,0
|
|
20231220,124200,416733330,10960,10960,10960,10960,0
|
|
20231220,124100,416733330,10960,10960,10960,10960,1
|
|
20231220,124000,416722370,10960,10960,10960,10960,0
|
|
20231220,123900,416722370,10960,10960,10960,10960,13
|
|
20231220,123800,416579890,10890,10890,10890,10890,0
|
|
20231220,123700,416579890,10890,10890,10890,10890,0
|
|
20231220,123600,416579890,10890,10900,10900,10890,141
|
|
20231220,123500,415044100,10960,10960,10960,10960,0
|
|
20231220,123400,415044100,10960,10960,10960,10960,12
|
|
20231220,123300,414912580,10930,10930,10930,10930,648
|
|
20231220,123200,407829940,10930,10930,10930,10930,0
|
|
20231220,123100,407829940,10930,10930,10930,10930,0
|
|
20231220,123000,407829940,10930,10930,10930,10930,0
|
|
20231220,122900,407829940,10930,10920,10930,10920,40
|
|
20231220,122800,407393130,10930,10930,10930,10930,0
|
|
20231220,122700,407393130,10930,10930,10930,10930,20
|
|
20231220,122600,407174530,10930,10910,10930,10900,552
|
|
20231220,122500,401155430,10930,10930,10930,10930,0
|
|
20231220,122400,401155430,10930,10930,10930,10930,0
|
|
20231220,122300,401155430,10930,10930,10930,10930,10
|
|
20231220,122200,401046130,10930,10930,10930,10930,6
|
|
20231220,122100,400980550,10930,10930,10930,10930,50
|
|
20231220,122000,400434050,10930,10930,10930,10930,12
|
|
20231220,121900,400302890,10910,10910,10910,10910,126
|
|
20231220,121800,398928230,10920,10920,10920,10920,393
|
|
20231220,121700,394636670,10920,10920,10920,10920,17
|
|
20231220,121600,394451030,10920,10920,10920,10920,100
|
|
20231220,121500,393359030,10930,10930,10930,10930,1
|
|
20231220,121400,393348100,10930,10930,10930,10930,0
|
|
20231220,121300,393348100,10930,10920,10930,10920,30
|
|
20231220,121200,393020400,10920,10920,10920,10920,0
|
|
20231220,121100,393020400,10920,10920,10920,10920,0
|
|
20231220,121000,393020400,10920,10920,10920,10920,0
|
|
20231220,120900,393020400,10920,10920,10920,10920,25
|
|
20231220,120800,392747400,10920,10920,10920,10920,100
|
|
20231220,120700,391655400,10930,10930,10930,10930,0
|
|
20231220,120600,391655400,10930,10960,10960,10930,922
|
|
20231220,120500,381570520,10960,10960,10960,10960,0
|
|
20231220,120400,381570520,10960,10960,10960,10960,1
|
|
20231220,120300,381559560,10950,10950,10950,10950,127
|
|
20231220,120200,380168910,10960,10960,10960,10960,0
|
|
20231220,120100,380168910,10960,10960,10960,10960,1
|
|
20231220,120000,380157950,10960,10960,10960,10960,0
|
|
20231220,115900,380157950,10960,10960,10960,10960,20
|
|
20231220,115800,379938750,10970,10970,10970,10970,0
|
|
20231220,115700,379938750,10970,10970,10970,10970,100
|
|
20231220,115600,378841750,10940,10940,10940,10940,3
|
|
20231220,115500,378808930,10950,10960,10960,10950,395
|
|
20231220,115400,374482730,10960,10960,10960,10960,0
|
|
20231220,115300,374482730,10960,10960,10960,10960,0
|
|
20231220,115200,374482730,10960,10960,10960,10960,0
|
|
20231220,115100,374482730,10960,10960,10960,10960,101
|
|
20231220,115000,373375770,10960,10960,10960,10960,0
|
|
20231220,114900,373375770,10960,10960,10960,10960,94
|
|
20231220,114800,372345530,10970,10970,10970,10970,50
|
|
20231220,114700,371797030,10970,10970,10970,10970,29
|
|
20231220,114600,371478900,10980,10980,10980,10980,7
|
|
20231220,114500,371402040,10980,10980,10980,10980,250
|
|
20231220,114400,368657040,10990,10990,10990,10980,95
|
|
20231220,114300,367613030,10980,10980,10980,10980,0
|
|
20231220,114200,367613030,10980,10980,10980,10980,0
|
|
20231220,114100,367613030,10980,10980,10980,10980,493
|
|
20231220,114000,362199890,10970,10970,10970,10970,0
|
|
20231220,113900,362199890,10970,10970,10970,10970,117
|
|
20231220,113800,360916400,10980,10970,10980,10970,32
|
|
20231220,113700,360565310,10980,10980,10980,10980,0
|
|
20231220,113600,360565310,10980,10980,10980,10980,1
|
|
20231220,113500,360554330,10980,10980,10980,10980,0
|
|
20231220,113400,360554330,10980,10980,10980,10980,84
|
|
20231220,113300,359632010,10960,10960,10960,10960,0
|
|
20231220,113200,359632010,10960,10960,10960,10960,228
|
|
20231220,113100,357133130,10960,10960,10960,10960,0
|
|
20231220,113000,357133130,10960,10960,10960,10960,0
|
|
20231220,112900,357133130,10960,10960,10960,10960,0
|
|
20231220,112800,357133130,10960,10960,10960,10960,0
|
|
20231220,112700,357133130,10960,10960,10960,10960,0
|
|
20231220,112600,357133130,10960,10960,10960,10960,0
|
|
20231220,112500,357133130,10960,10960,10960,10960,0
|
|
20231220,112400,357133130,10960,10960,10960,10960,0
|
|
20231220,112300,357133130,10960,10960,10960,10960,0
|
|
20231220,112200,357133130,10960,10960,10960,10960,407
|
|
20231220,112100,352672410,10960,10960,10960,10960,132
|
|
20231220,112000,351225690,10960,10980,10980,10960,850
|
|
20231220,111900,341904970,10970,10970,10970,10970,170
|
|
20231220,111800,340040070,10970,10970,10970,10970,0
|
|
20231220,111700,340040070,10970,10970,10970,10970,0
|
|
20231220,111600,340040070,10970,10970,10970,10970,0
|
|
20231220,111500,340040070,10970,10970,10970,10970,0
|
|
20231220,111400,340040070,10970,10970,10970,10970,0
|
|
20231220,111300,340040070,10970,10970,10970,10970,120
|
|
20231220,111200,338723670,10970,10970,10970,10970,561
|
|
20231220,111100,332569500,10970,10970,10970,10970,0
|
|
20231220,111000,332569500,10970,10970,10970,10970,0
|
|
20231220,110900,332569500,10970,10980,10980,10970,330
|
|
20231220,110800,328947390,11000,11000,11000,11000,12
|
|
20231220,110700,328815390,10980,10980,10980,10980,25
|
|
20231220,110600,328540890,10980,10980,11000,10980,267
|
|
20231220,110500,325605920,10980,10980,10980,10980,0
|
|
20231220,110400,325605920,10980,10980,10980,10980,0
|
|
20231220,110300,325605920,10980,10980,10980,10980,50
|
|
20231220,110200,325056920,10990,10990,10990,10990,35
|
|
20231220,110100,324672270,10990,10990,10990,10990,0
|
|
20231220,110000,324672270,10990,10990,10990,10990,101
|
|
20231220,105900,323562280,10990,10990,10990,10990,81
|
|
20231220,105800,322672090,10990,10990,10990,10990,100
|
|
20231220,105700,321573090,10980,10980,10980,10980,0
|
|
20231220,105600,321573090,10980,10980,10980,10980,0
|
|
20231220,105500,321573090,10980,10970,10980,10970,83
|
|
20231220,105400,320661760,10990,10990,10990,10990,0
|
|
20231220,105300,320661760,10990,10990,10990,10990,0
|
|
20231220,105200,320661760,10990,10980,10990,10980,182
|
|
20231220,105100,318662610,10980,10980,10980,10980,1
|
|
20231220,105000,318651630,10980,10980,10980,10980,0
|
|
20231220,104900,318651630,10980,10980,10980,10980,116
|
|
20231220,104800,317377950,10970,10970,10970,10970,150
|
|
20231220,104700,315732450,10980,10980,10980,10980,50
|
|
20231220,104600,315183450,10980,10970,10980,10970,15
|
|
20231220,104500,315018890,10970,10970,10970,10970,61
|
|
20231220,104400,314349720,10970,10970,10970,10970,10
|
|
20231220,104300,314240020,10970,10970,10970,10970,5
|
|
20231220,104200,314185170,10970,10940,10970,10940,116
|
|
20231220,104100,312915770,10940,10950,10950,10940,57
|
|
20231220,104000,312291900,10950,10960,10960,10950,433
|
|
20231220,103900,307547850,10970,10970,10970,10970,0
|
|
20231220,103800,307547850,10970,10970,10970,10970,30
|
|
20231220,103700,307218750,10990,10990,10990,10990,0
|
|
20231220,103600,307218750,10990,10960,10990,10960,292
|
|
20231220,103500,304018190,10970,10990,10990,10970,138
|
|
20231220,103400,302503990,10970,10970,10980,10970,198
|
|
20231220,103300,300331890,10970,10970,10970,10970,9
|
|
20231220,103200,300233160,10990,10990,10990,10990,10
|
|
20231220,103100,300123260,11000,11000,11000,11000,0
|
|
20231220,103000,300123260,11000,11000,11000,11000,12
|
|
20231220,102900,299991260,10960,10960,10960,10960,0
|
|
20231220,102800,299991260,10960,10990,10990,10960,555
|
|
20231220,102700,293902490,11000,11000,11000,11000,50
|
|
20231220,102600,293352490,11000,11000,11000,10990,252
|
|
20231220,102500,290580500,11000,11000,11000,11000,94
|
|
20231220,102400,289546500,11000,11000,11000,11000,9
|
|
20231220,102300,289447500,11000,11000,11000,11000,157
|
|
20231220,102200,287720500,11000,11000,11000,11000,143
|
|
20231220,102100,286147500,11000,11000,11000,11000,5
|
|
20231220,102000,286092500,11010,11010,11010,11010,0
|
|
20231220,101900,286092500,11010,11010,11010,10970,29
|
|
20231220,101800,285773490,10960,11010,11010,10960,56
|
|
20231220,101700,285157180,11010,11010,11010,11010,979
|
|
20231220,101600,274378390,11010,11000,11010,11000,382
|
|
20231220,101500,270176270,11000,11000,11000,10980,204
|
|
20231220,101400,267932480,10980,11000,11000,10980,98
|
|
20231220,101300,266855760,11020,11010,11020,11010,28
|
|
20231220,101200,266547230,11020,10970,11020,10970,5155
|
|
20231220,101100,209861590,10970,10960,10970,10960,62
|
|
20231220,101000,209181630,10960,10960,10970,10960,192
|
|
20231220,100900,207077170,10970,10970,10970,10970,11
|
|
20231220,100800,206956500,10960,10960,10960,10960,33
|
|
20231220,100700,206594820,10960,10960,10960,10960,12
|
|
20231220,100600,206463300,10930,10920,10930,10920,694
|
|
20231220,100500,198880890,10920,10920,10920,10920,9
|
|
20231220,100400,198782610,10930,10930,10930,10930,0
|
|
20231220,100300,198782610,10930,10910,10930,10910,529
|
|
20231220,100200,193005910,10920,10920,10920,10920,20
|
|
20231220,100100,192787510,10920,10920,10920,10920,11
|
|
20231220,100000,192667390,10920,10900,10920,10890,575
|
|
20231220,095900,186394750,10910,10910,10910,10910,10
|
|
20231220,095800,186285650,10920,10920,10920,10920,0
|
|
20231220,095700,186285650,10920,10920,10920,10920,0
|
|
20231220,095600,186285650,10920,10920,10920,10920,0
|
|
20231220,095500,186285650,10920,10920,10920,10920,0
|
|
20231220,095400,186285650,10920,10920,10920,10920,10
|
|
20231220,095300,186176450,10860,10860,10860,10860,4
|
|
20231220,095200,186133010,10920,10920,10920,10920,20
|
|
20231220,095100,185914610,10910,10900,10910,10900,140
|
|
20231220,095000,184388490,10890,10890,10890,10890,164
|
|
20231220,094900,182602530,10850,10890,10890,10850,43
|
|
20231220,094800,182135500,10850,10870,10870,10850,1756
|
|
20231220,094700,163067320,10870,10870,10870,10870,0
|
|
20231220,094600,163067320,10870,10870,10870,10870,0
|
|
20231220,094500,163067320,10870,10870,10870,10870,0
|
|
20231220,094400,163067320,10870,10890,10890,10870,204
|
|
20231220,094300,160848260,10880,10880,10880,10880,0
|
|
20231220,094200,160848260,10880,10880,10880,10880,100
|
|
20231220,094100,159760260,10880,10880,10880,10870,457
|
|
20231220,094000,154789100,10880,10890,10890,10880,795
|
|
20231220,093900,146139300,10900,10920,10920,10900,4
|
|
20231220,093800,146095660,10920,10920,10920,10920,2
|
|
20231220,093700,146073820,10920,10920,10920,10910,38
|
|
20231220,093600,145658890,10920,10920,10920,10920,15
|
|
20231220,093500,145495090,10860,10860,10860,10860,0
|
|
20231220,093400,145495090,10860,10870,10870,10860,261
|
|
20231220,093300,142660620,10860,10860,10860,10860,10
|
|
20231220,093200,142552020,10860,10850,10860,10850,129
|
|
20231220,093100,141151180,10860,10860,10870,10860,296
|
|
20231220,093000,137935660,10860,10860,10860,10860,30
|
|
20231220,092900,137609860,10860,10860,10870,10830,1478
|
|
20231220,092800,121581230,10860,10850,10860,10850,28
|
|
20231220,092700,121277420,10850,10850,10850,10850,570
|
|
20231220,092600,115092920,10840,10840,10840,10840,855
|
|
20231220,092500,105824720,10840,10840,10840,10840,240
|
|
20231220,092400,103223120,10850,10860,10860,10850,715
|
|
20231220,092300,95462710,10870,10870,10870,10870,0
|
|
20231220,092200,95462710,10870,10870,10930,10860,1430
|
|
20231220,092100,79913140,10870,10870,10870,10870,300
|
|
20231220,092000,76652140,10870,10860,10870,10860,272
|
|
20231220,091900,73697110,10860,10860,10860,10860,179
|
|
20231220,091800,71753170,10860,10860,10860,10850,107
|
|
20231220,091700,70591340,10860,10860,10870,10860,798
|
|
20231220,091600,61923160,10860,10840,10860,10840,910
|
|
20231220,091500,52047790,10830,10840,10840,10830,639
|
|
20231220,091400,45122310,10830,10840,10840,10830,165
|
|
20231220,091300,43334710,10840,10840,10840,10840,110
|
|
20231220,091200,42142310,10840,10840,10840,10840,294
|
|
20231220,091100,38955350,10840,10840,10840,10840,26
|
|
20231220,091000,38673510,10830,10830,10830,10830,100
|
|
20231220,090900,37590510,10830,10860,10860,10830,536
|
|
20231220,090800,31777210,10860,10950,10950,10860,269
|
|
20231220,090700,28852350,10950,10950,10950,10950,92
|
|
20231220,090600,27844950,10860,10850,10860,10850,168
|
|
20231220,090500,26021150,10810,10810,10850,10810,229
|
|
20231220,090400,23545260,10810,10810,10810,10810,577
|
|
20231220,090300,17307890,10800,10820,10820,10800,394
|
|
20231220,090200,13049320,10820,10860,10880,10820,261
|
|
20231220,090100,10221500,10880,10920,10920,10880,572
|
|
20231220,090000,3982380,10950,10990,10990,10950,363
|