738 lines
38 KiB
CSV
738 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,211500,1237759710,10490,10490,10490,10490,3305
|
|
20231222,211400,1237759710,10490,10490,10490,10490,0
|
|
20231222,211300,1237759710,10490,10490,10490,10490,0
|
|
20231222,211200,1237759710,10490,10490,10490,10490,0
|
|
20231222,211100,1237759710,10490,10490,10490,10490,0
|
|
20231222,211000,1237759710,10490,10490,10490,10490,0
|
|
20231222,210900,1237759710,10490,10490,10490,10490,0
|
|
20231222,210800,1237759710,10490,10490,10490,10490,0
|
|
20231222,210700,1237759710,10490,10490,10490,10490,0
|
|
20231222,210600,1237759710,10490,10490,10490,10490,0
|
|
20231222,210500,1237759710,10490,10490,10490,10490,0
|
|
20231222,210400,1237759710,10490,10490,10490,10490,0
|
|
20231222,210300,1237759710,10490,10490,10490,10490,0
|
|
20231222,210200,1237759710,10490,10490,10490,10490,0
|
|
20231222,210100,1237759710,10490,10490,10490,10490,0
|
|
20231222,210000,1237759710,10490,10490,10490,10490,0
|
|
20231222,205900,1237759710,10490,10490,10490,10490,0
|
|
20231222,205800,1237759710,10490,10490,10490,10490,0
|
|
20231222,205700,1237759710,10490,10490,10490,10490,0
|
|
20231222,205600,1237759710,10490,10490,10490,10490,0
|
|
20231222,205500,1237759710,10490,10490,10490,10490,0
|
|
20231222,205400,1237759710,10490,10490,10490,10490,0
|
|
20231222,205300,1237759710,10490,10490,10490,10490,0
|
|
20231222,205200,1237759710,10490,10490,10490,10490,0
|
|
20231222,205100,1237759710,10490,10490,10490,10490,0
|
|
20231222,205000,1237759710,10490,10490,10490,10490,0
|
|
20231222,204900,1237759710,10490,10490,10490,10490,0
|
|
20231222,204800,1237759710,10490,10490,10490,10490,0
|
|
20231222,204700,1237759710,10490,10490,10490,10490,0
|
|
20231222,204600,1237759710,10490,10490,10490,10490,0
|
|
20231222,204500,1237759710,10490,10490,10490,10490,3305
|
|
20231222,204400,1237759710,10490,10490,10490,10490,0
|
|
20231222,204300,1237759710,10490,10490,10490,10490,0
|
|
20231222,204200,1237759710,10490,10490,10490,10490,0
|
|
20231222,204100,1237759710,10490,10490,10490,10490,0
|
|
20231222,204000,1237759710,10490,10490,10490,10490,0
|
|
20231222,203900,1237759710,10490,10490,10490,10490,0
|
|
20231222,203800,1237759710,10490,10490,10490,10490,0
|
|
20231222,203700,1237759710,10490,10490,10490,10490,0
|
|
20231222,203600,1237759710,10490,10490,10490,10490,0
|
|
20231222,203500,1237759710,10490,10490,10490,10490,0
|
|
20231222,203400,1237759710,10490,10490,10490,10490,0
|
|
20231222,203300,1237759710,10490,10490,10490,10490,0
|
|
20231222,203200,1237759710,10490,10490,10490,10490,0
|
|
20231222,203100,1237759710,10490,10490,10490,10490,0
|
|
20231222,203000,1237759710,10490,10490,10490,10490,0
|
|
20231222,202900,1237759710,10490,10490,10490,10490,0
|
|
20231222,202800,1237759710,10490,10490,10490,10490,0
|
|
20231222,202700,1237759710,10490,10490,10490,10490,0
|
|
20231222,202600,1237759710,10490,10490,10490,10490,0
|
|
20231222,202500,1237759710,10490,10490,10490,10490,0
|
|
20231222,202400,1237759710,10490,10490,10490,10490,0
|
|
20231222,202300,1237759710,10490,10490,10490,10490,0
|
|
20231222,202200,1237759710,10490,10490,10490,10490,0
|
|
20231222,202100,1237759710,10490,10490,10490,10490,0
|
|
20231222,202000,1237759710,10490,10490,10490,10490,0
|
|
20231222,201900,1237759710,10490,10490,10490,10490,0
|
|
20231222,201800,1237759710,10490,10490,10490,10490,0
|
|
20231222,201700,1237759710,10490,10490,10490,10490,0
|
|
20231222,201600,1237759710,10490,10490,10490,10490,0
|
|
20231222,201500,1237759710,10490,10490,10490,10490,3305
|
|
20231222,201400,1237759710,10490,10490,10490,10490,0
|
|
20231222,201300,1237759710,10490,10490,10490,10490,0
|
|
20231222,201200,1237759710,10490,10490,10490,10490,0
|
|
20231222,201100,1237759710,10490,10490,10490,10490,0
|
|
20231222,201000,1237759710,10490,10490,10490,10490,0
|
|
20231222,200900,1237759710,10490,10490,10490,10490,0
|
|
20231222,200800,1237759710,10490,10490,10490,10490,0
|
|
20231222,200700,1237759710,10490,10490,10490,10490,0
|
|
20231222,200600,1237759710,10490,10490,10490,10490,0
|
|
20231222,200500,1237759710,10490,10490,10490,10490,0
|
|
20231222,200400,1237759710,10490,10490,10490,10490,0
|
|
20231222,200300,1237759710,10490,10490,10490,10490,0
|
|
20231222,200200,1237759710,10490,10490,10490,10490,0
|
|
20231222,200100,1237759710,10490,10490,10490,10490,0
|
|
20231222,200000,1237759710,10490,10490,10490,10490,0
|
|
20231222,195900,1237759710,10490,10490,10490,10490,0
|
|
20231222,195800,1237759710,10490,10490,10490,10490,0
|
|
20231222,195700,1237759710,10490,10490,10490,10490,0
|
|
20231222,195600,1237759710,10490,10490,10490,10490,0
|
|
20231222,195500,1237759710,10490,10490,10490,10490,0
|
|
20231222,195400,1237759710,10490,10490,10490,10490,0
|
|
20231222,195300,1237759710,10490,10490,10490,10490,0
|
|
20231222,195200,1237759710,10490,10490,10490,10490,0
|
|
20231222,195100,1237759710,10490,10490,10490,10490,0
|
|
20231222,195000,1237759710,10490,10490,10490,10490,0
|
|
20231222,194900,1237759710,10490,10490,10490,10490,0
|
|
20231222,194800,1237759710,10490,10490,10490,10490,0
|
|
20231222,194700,1237759710,10490,10490,10490,10490,0
|
|
20231222,194600,1237759710,10490,10490,10490,10490,0
|
|
20231222,194500,1237759710,10490,10490,10490,10490,3305
|
|
20231222,194400,1237759710,10490,10490,10490,10490,0
|
|
20231222,194300,1237759710,10490,10490,10490,10490,0
|
|
20231222,194200,1237759710,10490,10490,10490,10490,0
|
|
20231222,194100,1237759710,10490,10490,10490,10490,0
|
|
20231222,194000,1237759710,10490,10490,10490,10490,0
|
|
20231222,193900,1237759710,10490,10490,10490,10490,0
|
|
20231222,193800,1237759710,10490,10490,10490,10490,0
|
|
20231222,193700,1237759710,10490,10490,10490,10490,0
|
|
20231222,193600,1237759710,10490,10490,10490,10490,0
|
|
20231222,193500,1237759710,10490,10490,10490,10490,0
|
|
20231222,193400,1237759710,10490,10490,10490,10490,0
|
|
20231222,193300,1237759710,10490,10490,10490,10490,0
|
|
20231222,193200,1237759710,10490,10490,10490,10490,0
|
|
20231222,193100,1237759710,10490,10490,10490,10490,0
|
|
20231222,193000,1237759710,10490,10490,10490,10490,0
|
|
20231222,192900,1237759710,10490,10490,10490,10490,0
|
|
20231222,192800,1237759710,10490,10490,10490,10490,0
|
|
20231222,192700,1237759710,10490,10490,10490,10490,0
|
|
20231222,192600,1237759710,10490,10490,10490,10490,0
|
|
20231222,192500,1237759710,10490,10490,10490,10490,0
|
|
20231222,192400,1237759710,10490,10490,10490,10490,0
|
|
20231222,192300,1237759710,10490,10490,10490,10490,0
|
|
20231222,192200,1237759710,10490,10490,10490,10490,0
|
|
20231222,192100,1237759710,10490,10490,10490,10490,0
|
|
20231222,192000,1237759710,10490,10490,10490,10490,0
|
|
20231222,191900,1237759710,10490,10490,10490,10490,0
|
|
20231222,191800,1237759710,10490,10490,10490,10490,0
|
|
20231222,191700,1237759710,10490,10490,10490,10490,0
|
|
20231222,191600,1237759710,10490,10490,10490,10490,0
|
|
20231222,191500,1237759710,10490,10490,10490,10490,3305
|
|
20231222,191400,1237759710,10490,10490,10490,10490,0
|
|
20231222,191300,1237759710,10490,10490,10490,10490,0
|
|
20231222,191200,1237759710,10490,10490,10490,10490,0
|
|
20231222,191100,1237759710,10490,10490,10490,10490,0
|
|
20231222,191000,1237759710,10490,10490,10490,10490,0
|
|
20231222,190900,1237759710,10490,10490,10490,10490,0
|
|
20231222,190800,1237759710,10490,10490,10490,10490,0
|
|
20231222,190700,1237759710,10490,10490,10490,10490,0
|
|
20231222,190600,1237759710,10490,10490,10490,10490,0
|
|
20231222,190500,1237759710,10490,10490,10490,10490,0
|
|
20231222,190400,1237759710,10490,10490,10490,10490,0
|
|
20231222,190300,1237759710,10490,10490,10490,10490,0
|
|
20231222,190200,1237759710,10490,10490,10490,10490,0
|
|
20231222,190100,1237759710,10490,10490,10490,10490,0
|
|
20231222,190000,1237759710,10490,10490,10490,10490,0
|
|
20231222,185900,1237759710,10490,10490,10490,10490,0
|
|
20231222,185800,1237759710,10490,10490,10490,10490,0
|
|
20231222,185700,1237759710,10490,10490,10490,10490,0
|
|
20231222,185600,1237759710,10490,10490,10490,10490,0
|
|
20231222,185500,1237759710,10490,10490,10490,10490,0
|
|
20231222,185400,1237759710,10490,10490,10490,10490,0
|
|
20231222,185300,1237759710,10490,10490,10490,10490,0
|
|
20231222,185200,1237759710,10490,10490,10490,10490,0
|
|
20231222,185100,1237759710,10490,10490,10490,10490,0
|
|
20231222,185000,1237759710,10490,10490,10490,10490,0
|
|
20231222,184900,1237759710,10490,10490,10490,10490,0
|
|
20231222,184800,1237759710,10490,10490,10490,10490,0
|
|
20231222,184700,1237759710,10490,10490,10490,10490,0
|
|
20231222,184600,1237759710,10490,10490,10490,10490,0
|
|
20231222,184500,1237759710,10490,10490,10490,10490,3305
|
|
20231222,184400,1237759710,10490,10490,10490,10490,0
|
|
20231222,184300,1237759710,10490,10490,10490,10490,0
|
|
20231222,184200,1237759710,10490,10490,10490,10490,0
|
|
20231222,184100,1237759710,10490,10490,10490,10490,0
|
|
20231222,184000,1237759710,10490,10490,10490,10490,0
|
|
20231222,183900,1237759710,10490,10490,10490,10490,0
|
|
20231222,183800,1237759710,10490,10490,10490,10490,0
|
|
20231222,183700,1237759710,10490,10490,10490,10490,0
|
|
20231222,183600,1237759710,10490,10490,10490,10490,0
|
|
20231222,183500,1237759710,10490,10490,10490,10490,0
|
|
20231222,183400,1237759710,10490,10490,10490,10490,0
|
|
20231222,183300,1237759710,10490,10490,10490,10490,0
|
|
20231222,183200,1237759710,10490,10490,10490,10490,0
|
|
20231222,183100,1237759710,10490,10490,10490,10490,0
|
|
20231222,183000,1237759710,10490,10490,10490,10490,0
|
|
20231222,182900,1237759710,10490,10490,10490,10490,0
|
|
20231222,182800,1237759710,10490,10490,10490,10490,0
|
|
20231222,182700,1237759710,10490,10490,10490,10490,0
|
|
20231222,182600,1237759710,10490,10490,10490,10490,0
|
|
20231222,182500,1237759710,10490,10490,10490,10490,0
|
|
20231222,182400,1237759710,10490,10490,10490,10490,0
|
|
20231222,182300,1237759710,10490,10490,10490,10490,0
|
|
20231222,182200,1237759710,10490,10490,10490,10490,0
|
|
20231222,182100,1237759710,10490,10490,10490,10490,0
|
|
20231222,182000,1237759710,10490,10490,10490,10490,0
|
|
20231222,181900,1237759710,10490,10490,10490,10490,0
|
|
20231222,181800,1237759710,10490,10490,10490,10490,0
|
|
20231222,181700,1237759710,10490,10490,10490,10490,0
|
|
20231222,181600,1237759710,10490,10490,10490,10490,0
|
|
20231222,181500,1237759710,10490,10490,10490,10490,3305
|
|
20231222,181400,1237759710,10490,10490,10490,10490,0
|
|
20231222,181300,1237759710,10490,10490,10490,10490,0
|
|
20231222,181200,1237759710,10490,10490,10490,10490,0
|
|
20231222,181100,1237759710,10490,10490,10490,10490,0
|
|
20231222,181000,1237759710,10490,10490,10490,10490,0
|
|
20231222,180900,1237759710,10490,10490,10490,10490,0
|
|
20231222,180800,1237759710,10490,10490,10490,10490,0
|
|
20231222,180700,1237759710,10490,10490,10490,10490,0
|
|
20231222,180600,1237759710,10490,10490,10490,10490,0
|
|
20231222,180500,1237759710,10490,10490,10490,10490,0
|
|
20231222,180400,1237759710,10490,10490,10490,10490,0
|
|
20231222,180300,1237759710,10490,10490,10490,10490,0
|
|
20231222,180200,1237759710,10490,10490,10490,10490,0
|
|
20231222,180100,1237759710,10490,10490,10490,10490,0
|
|
20231222,180000,1237759710,10490,10490,10490,10490,0
|
|
20231222,175900,1237759710,10490,10490,10490,10490,0
|
|
20231222,175800,1237759710,10490,10490,10490,10490,0
|
|
20231222,175700,1237759710,10490,10490,10490,10490,0
|
|
20231222,175600,1237759710,10490,10490,10490,10490,0
|
|
20231222,175500,1237759710,10490,10490,10490,10490,0
|
|
20231222,175400,1237759710,10490,10490,10490,10490,0
|
|
20231222,175300,1237759710,10490,10490,10490,10490,0
|
|
20231222,175200,1237759710,10490,10490,10490,10490,0
|
|
20231222,175100,1237759710,10490,10490,10490,10490,0
|
|
20231222,175000,1237759710,10490,10490,10490,10490,0
|
|
20231222,174900,1237759710,10490,10490,10490,10490,0
|
|
20231222,174800,1237759710,10490,10490,10490,10490,0
|
|
20231222,174700,1237759710,10490,10490,10490,10490,0
|
|
20231222,174600,1237759710,10490,10490,10490,10490,0
|
|
20231222,174500,1237759710,10490,10490,10490,10490,3305
|
|
20231222,174400,1237759710,10490,10490,10490,10490,0
|
|
20231222,174300,1237759710,10490,10490,10490,10490,0
|
|
20231222,174200,1237759710,10490,10490,10490,10490,0
|
|
20231222,174100,1237759710,10490,10490,10490,10490,0
|
|
20231222,174000,1237759710,10490,10490,10490,10490,0
|
|
20231222,173900,1237759710,10490,10490,10490,10490,0
|
|
20231222,173800,1237759710,10490,10490,10490,10490,0
|
|
20231222,173700,1237759710,10490,10490,10490,10490,0
|
|
20231222,173600,1237759710,10490,10490,10490,10490,0
|
|
20231222,173500,1237759710,10490,10490,10490,10490,0
|
|
20231222,173400,1237759710,10490,10490,10490,10490,0
|
|
20231222,173300,1237759710,10490,10490,10490,10490,0
|
|
20231222,173200,1237759710,10490,10490,10490,10490,0
|
|
20231222,173100,1237759710,10490,10490,10490,10490,0
|
|
20231222,173000,1237759710,10490,10490,10490,10490,0
|
|
20231222,172900,1237759710,10490,10490,10490,10490,0
|
|
20231222,172800,1237759710,10490,10490,10490,10490,0
|
|
20231222,172700,1237759710,10490,10490,10490,10490,0
|
|
20231222,172600,1237759710,10490,10490,10490,10490,0
|
|
20231222,172500,1237759710,10490,10490,10490,10490,0
|
|
20231222,172400,1237759710,10490,10490,10490,10490,0
|
|
20231222,172300,1237759710,10490,10490,10490,10490,0
|
|
20231222,172200,1237759710,10490,10490,10490,10490,0
|
|
20231222,172100,1237759710,10490,10490,10490,10490,0
|
|
20231222,172000,1237759710,10490,10490,10490,10490,0
|
|
20231222,171900,1237759710,10490,10490,10490,10490,0
|
|
20231222,171800,1237759710,10490,10490,10490,10490,0
|
|
20231222,171700,1237759710,10490,10490,10490,10490,0
|
|
20231222,171600,1237759710,10490,10490,10490,10490,0
|
|
20231222,171500,1237759710,10490,10490,10490,10490,3305
|
|
20231222,171400,1237759710,10490,10490,10490,10490,0
|
|
20231222,171300,1237759710,10490,10490,10490,10490,0
|
|
20231222,171200,1237759710,10490,10490,10490,10490,0
|
|
20231222,171100,1237759710,10490,10490,10490,10490,0
|
|
20231222,171000,1237759710,10490,10490,10490,10490,0
|
|
20231222,170900,1237759710,10490,10490,10490,10490,0
|
|
20231222,170800,1237759710,10490,10490,10490,10490,0
|
|
20231222,170700,1237759710,10490,10490,10490,10490,0
|
|
20231222,170600,1237759710,10490,10490,10490,10490,0
|
|
20231222,170500,1237759710,10490,10490,10490,10490,0
|
|
20231222,170400,1237759710,10490,10490,10490,10490,0
|
|
20231222,170300,1237759710,10490,10490,10490,10490,0
|
|
20231222,170200,1237759710,10490,10490,10490,10490,0
|
|
20231222,170100,1237759710,10490,10490,10490,10490,0
|
|
20231222,170000,1237759710,10490,10490,10490,10490,0
|
|
20231222,165900,1237759710,10490,10490,10490,10490,0
|
|
20231222,165800,1237759710,10490,10490,10490,10490,0
|
|
20231222,165700,1237759710,10490,10490,10490,10490,0
|
|
20231222,165600,1237759710,10490,10490,10490,10490,0
|
|
20231222,165500,1237759710,10490,10490,10490,10490,0
|
|
20231222,165400,1237759710,10490,10490,10490,10490,0
|
|
20231222,165300,1237759710,10490,10490,10490,10490,0
|
|
20231222,165200,1237759710,10490,10490,10490,10490,0
|
|
20231222,165100,1237759710,10490,10490,10490,10490,0
|
|
20231222,165000,1237759710,10490,10490,10490,10490,0
|
|
20231222,164900,1237759710,10490,10490,10490,10490,0
|
|
20231222,164800,1237759710,10490,10490,10490,10490,0
|
|
20231222,164700,1237759710,10490,10490,10490,10490,0
|
|
20231222,164600,1237759710,10490,10490,10490,10490,0
|
|
20231222,164500,1237759710,10490,10490,10490,10490,3305
|
|
20231222,164400,1237759710,10490,10490,10490,10490,0
|
|
20231222,164300,1237759710,10490,10490,10490,10490,0
|
|
20231222,164200,1237759710,10490,10490,10490,10490,0
|
|
20231222,164100,1237759710,10490,10490,10490,10490,0
|
|
20231222,164000,1237759710,10490,10490,10490,10490,0
|
|
20231222,163900,1237759710,10490,10490,10490,10490,0
|
|
20231222,163800,1237759710,10490,10490,10490,10490,0
|
|
20231222,163700,1237759710,10490,10490,10490,10490,0
|
|
20231222,163600,1237759710,10490,10490,10490,10490,0
|
|
20231222,163500,1237759710,10490,10490,10490,10490,0
|
|
20231222,163400,1237759710,10490,10490,10490,10490,0
|
|
20231222,163300,1237759710,10490,10490,10490,10490,0
|
|
20231222,163200,1237759710,10490,10490,10490,10490,0
|
|
20231222,163100,1237759710,10490,10490,10490,10490,0
|
|
20231222,163000,1237759710,10490,10490,10490,10490,0
|
|
20231222,162900,1237759710,10490,10490,10490,10490,0
|
|
20231222,162800,1237759710,10490,10490,10490,10490,0
|
|
20231222,162700,1237759710,10490,10490,10490,10490,0
|
|
20231222,162600,1237759710,10490,10490,10490,10490,0
|
|
20231222,162500,1237759710,10490,10490,10490,10490,0
|
|
20231222,162400,1237759710,10490,10490,10490,10490,0
|
|
20231222,162300,1237759710,10490,10490,10490,10490,0
|
|
20231222,162200,1237759710,10490,10490,10490,10490,0
|
|
20231222,162100,1237759710,10490,10490,10490,10490,0
|
|
20231222,162000,1237759710,10490,10490,10490,10490,0
|
|
20231222,161900,1237759710,10490,10490,10490,10490,0
|
|
20231222,161800,1237759710,10490,10490,10490,10490,0
|
|
20231222,161700,1237759710,10490,10490,10490,10490,0
|
|
20231222,161600,1237759710,10490,10490,10490,10490,0
|
|
20231222,161500,1237759710,10490,10490,10490,10490,3305
|
|
20231222,161400,1237759710,10490,10490,10490,10490,0
|
|
20231222,161300,1237759710,10490,10490,10490,10490,0
|
|
20231222,161200,1237759710,10490,10490,10490,10490,0
|
|
20231222,161100,1237759710,10490,10490,10490,10490,0
|
|
20231222,161000,1237759710,10490,10490,10490,10490,0
|
|
20231222,160900,1237759710,10490,10490,10490,10490,0
|
|
20231222,160800,1237759710,10490,10490,10490,10490,0
|
|
20231222,160700,1237759710,10490,10490,10490,10490,0
|
|
20231222,160600,1237759710,10490,10490,10490,10490,0
|
|
20231222,160500,1237759710,10490,10490,10490,10490,0
|
|
20231222,160400,1237759710,10490,10490,10490,10490,0
|
|
20231222,160300,1237759710,10490,10490,10490,10490,0
|
|
20231222,160200,1237759710,10490,10490,10490,10490,0
|
|
20231222,160100,1237759710,10490,10490,10490,10490,0
|
|
20231222,160000,1237759710,10490,10490,10490,10490,0
|
|
20231222,155900,1237759710,10490,10490,10490,10490,0
|
|
20231222,155800,1237759710,10490,10490,10490,10490,0
|
|
20231222,155700,1237759710,10490,10490,10490,10490,0
|
|
20231222,155600,1237759710,10490,10490,10490,10490,0
|
|
20231222,155500,1237759710,10490,10490,10490,10490,0
|
|
20231222,155400,1237759710,10490,10490,10490,10490,0
|
|
20231222,155300,1237759710,10490,10490,10490,10490,0
|
|
20231222,155200,1237759710,10490,10490,10490,10490,0
|
|
20231222,155100,1237759710,10490,10490,10490,10490,0
|
|
20231222,155000,1237759710,10490,10490,10490,10490,0
|
|
20231222,154900,1237759710,10490,10490,10490,10490,0
|
|
20231222,154800,1237759710,10490,10490,10490,10490,0
|
|
20231222,154700,1237759710,10490,10490,10490,10490,0
|
|
20231222,154600,1237759710,10490,10490,10490,10490,0
|
|
20231222,154500,1237759710,10490,10490,10490,10490,3305
|
|
20231222,154400,1237759710,10490,10490,10490,10490,0
|
|
20231222,154300,1237759710,10490,10490,10490,10490,0
|
|
20231222,154200,1237759710,10490,10490,10490,10490,0
|
|
20231222,154100,1237759710,10490,10490,10490,10490,0
|
|
20231222,154000,1237759710,10490,10490,10490,10490,0
|
|
20231222,153900,1237759710,10490,10490,10490,10490,0
|
|
20231222,153800,1237759710,10490,10490,10490,10490,0
|
|
20231222,153700,1237759710,10490,10490,10490,10490,0
|
|
20231222,153600,1237759710,10490,10490,10490,10490,0
|
|
20231222,153500,1237759710,10490,10490,10490,10490,0
|
|
20231222,153400,1237759710,10490,10490,10490,10490,0
|
|
20231222,153300,1237759710,10490,10490,10490,10490,0
|
|
20231222,153200,1237759710,10490,10490,10490,10490,0
|
|
20231222,153100,1237759710,10490,10490,10490,10490,0
|
|
20231222,153000,1237759710,10490,10490,10490,10490,3305
|
|
20231222,152900,1203090260,10590,10590,10590,10590,0
|
|
20231222,152800,1203090260,10590,10590,10590,10590,0
|
|
20231222,152700,1203090260,10590,10590,10590,10590,0
|
|
20231222,152600,1203090260,10590,10590,10590,10590,0
|
|
20231222,152500,1203090260,10590,10590,10590,10590,0
|
|
20231222,152400,1203090260,10590,10590,10590,10590,0
|
|
20231222,152300,1203090260,10590,10590,10590,10590,0
|
|
20231222,152200,1203090260,10590,10590,10590,10590,0
|
|
20231222,152100,1203090260,10590,10590,10590,10590,0
|
|
20231222,152000,1203090260,10590,10590,10590,10590,0
|
|
20231222,151900,1203090260,10590,10530,10590,10500,1807
|
|
20231222,151800,1184042270,10540,10530,10540,10530,345
|
|
20231222,151700,1180409350,10530,10470,10530,10470,13
|
|
20231222,151600,1180272580,10530,10540,10540,10470,81
|
|
20231222,151500,1179423180,10540,10540,10540,10540,107
|
|
20231222,151400,1178295400,10540,10540,10540,10540,20
|
|
20231222,151300,1178084600,10540,10540,10540,10540,0
|
|
20231222,151200,1178084600,10540,10470,10540,10450,559
|
|
20231222,151100,1172235640,10530,10540,10540,10530,15
|
|
20231222,151000,1172077550,10460,10470,10540,10460,70
|
|
20231222,150900,1171344730,10550,10490,10550,10450,554
|
|
20231222,150800,1165540150,10550,10520,10550,10490,805
|
|
20231222,150700,1157087650,10560,10560,10560,10560,9
|
|
20231222,150600,1156992610,10510,10550,10550,10510,382
|
|
20231222,150500,1152962590,10550,10550,10550,10550,401
|
|
20231222,150400,1148732040,10550,10550,10550,10550,950
|
|
20231222,150300,1138709540,10550,10550,10550,10540,504
|
|
20231222,150200,1133393140,10520,10520,10520,10520,344
|
|
20231222,150100,1129774260,10520,10520,10520,10520,7
|
|
20231222,150000,1129700620,10520,10510,10520,10510,60
|
|
20231222,145900,1129069960,10510,10520,10520,10510,305
|
|
20231222,145800,1125861860,10520,10540,10540,10520,320
|
|
20231222,145700,1122495430,10550,10550,10550,10550,0
|
|
20231222,145600,1122495430,10550,10550,10550,10550,40
|
|
20231222,145500,1122073430,10550,10550,10550,10550,20
|
|
20231222,145400,1121862430,10550,10550,10550,10550,0
|
|
20231222,145300,1121862430,10550,10550,10550,10550,0
|
|
20231222,145200,1121862430,10550,10550,10550,10550,0
|
|
20231222,145100,1121862430,10550,10550,10550,10550,3
|
|
20231222,145000,1121830780,10520,10520,10550,10520,675
|
|
20231222,144900,1114725130,10520,10520,10520,10520,114
|
|
20231222,144800,1113525850,10530,10530,10530,10530,75
|
|
20231222,144700,1112736100,10530,10530,10530,10530,1
|
|
20231222,144600,1112725570,10550,10550,10550,10550,6
|
|
20231222,144500,1112662270,10530,10550,10550,10530,55
|
|
20231222,144400,1112083020,10540,10540,10540,10540,55
|
|
20231222,144300,1111503320,10540,10540,10540,10540,3
|
|
20231222,144200,1111471700,10550,10550,10550,10550,0
|
|
20231222,144100,1111471700,10550,10550,10550,10550,0
|
|
20231222,144000,1111471700,10550,10550,10550,10550,0
|
|
20231222,143900,1111471700,10550,10550,10550,10550,0
|
|
20231222,143800,1111471700,10550,10550,10550,10550,0
|
|
20231222,143700,1111471700,10550,10550,10550,10550,0
|
|
20231222,143600,1111471700,10550,10550,10550,10550,0
|
|
20231222,143500,1111471700,10550,10550,10550,10550,7
|
|
20231222,143400,1111397850,10520,10520,10520,10520,1
|
|
20231222,143300,1111387330,10550,10540,10550,10540,200
|
|
20231222,143200,1109278330,10580,10570,10580,10570,7
|
|
20231222,143100,1109204330,10540,10540,10540,10540,129
|
|
20231222,143000,1107844670,10550,10550,10550,10550,0
|
|
20231222,142900,1107844670,10550,10550,10550,10550,0
|
|
20231222,142800,1107844670,10550,10550,10550,10550,1
|
|
20231222,142700,1107834120,10560,10560,10560,10560,0
|
|
20231222,142600,1107834120,10560,10560,10560,10560,1
|
|
20231222,142500,1107823560,10560,10500,10560,10500,1361
|
|
20231222,142400,1093532820,10500,10530,10530,10500,1782
|
|
20231222,142300,1074805070,10560,10560,10560,10560,0
|
|
20231222,142200,1074805070,10560,10560,10560,10560,0
|
|
20231222,142100,1074805070,10560,10560,10560,10560,0
|
|
20231222,142000,1074805070,10560,10560,10560,10560,0
|
|
20231222,141900,1074805070,10560,10560,10560,10560,7
|
|
20231222,141800,1074731150,10530,10530,10530,10530,221
|
|
20231222,141700,1072404020,10560,10560,10560,10560,50
|
|
20231222,141600,1071876020,10570,10570,10570,10570,4
|
|
20231222,141500,1071833740,10530,10530,10530,10530,247
|
|
20231222,141400,1069232830,10580,10530,10580,10530,754
|
|
20231222,141300,1061293010,10530,10530,10530,10530,70
|
|
20231222,141200,1060555910,10530,10540,10540,10530,54
|
|
20231222,141100,1059987280,10540,10570,10570,10540,989
|
|
20231222,141000,1049548320,10570,10570,10570,10570,45
|
|
20231222,140900,1049072670,10580,10580,10580,10580,9
|
|
20231222,140800,1048977450,10580,10580,10580,10580,1
|
|
20231222,140700,1048966870,10580,10590,10590,10580,360
|
|
20231222,140600,1045157560,10590,10600,10600,10590,280
|
|
20231222,140500,1042190060,10620,10620,10620,10620,0
|
|
20231222,140400,1042190060,10620,10620,10620,10620,20
|
|
20231222,140300,1041977660,10590,10590,10590,10590,0
|
|
20231222,140200,1041977660,10590,10590,10590,10590,0
|
|
20231222,140100,1041977660,10590,10590,10590,10590,0
|
|
20231222,140000,1041977660,10590,10590,10590,10590,1
|
|
20231222,135900,1041967070,10620,10620,10620,10620,0
|
|
20231222,135800,1041967070,10620,10620,10620,10620,0
|
|
20231222,135700,1041967070,10620,10620,10620,10620,0
|
|
20231222,135600,1041967070,10620,10620,10620,10620,0
|
|
20231222,135500,1041967070,10620,10620,10620,10580,33
|
|
20231222,135400,1041616660,10640,10640,10640,10640,0
|
|
20231222,135300,1041616660,10640,10640,10640,10640,0
|
|
20231222,135200,1041616660,10640,10640,10640,10640,0
|
|
20231222,135100,1041616660,10640,10640,10640,10640,3
|
|
20231222,135000,1041584740,10620,10620,10620,10620,119
|
|
20231222,134900,1040320960,10640,10640,10640,10640,0
|
|
20231222,134800,1040320960,10640,10620,10640,10620,165
|
|
20231222,134700,1038568520,10640,10640,10640,10640,1
|
|
20231222,134600,1038557880,10650,10650,10650,10650,0
|
|
20231222,134500,1038557880,10650,10650,10650,10650,7
|
|
20231222,134400,1038483330,10610,10650,10650,10610,146
|
|
20231222,134300,1036934110,10650,10650,10650,10650,0
|
|
20231222,134200,1036934110,10650,10650,10650,10650,0
|
|
20231222,134100,1036934110,10650,10580,10650,10580,1304
|
|
20231222,134000,1023068970,10620,10620,10620,10620,0
|
|
20231222,133900,1023068970,10620,10620,10620,10620,0
|
|
20231222,133800,1023068970,10620,10620,10620,10620,0
|
|
20231222,133700,1023068970,10620,10610,10620,10610,4
|
|
20231222,133600,1023026510,10610,10610,10610,10610,28
|
|
20231222,133500,1022729430,10620,10590,10620,10560,108
|
|
20231222,133400,1021587910,10620,10610,10620,10610,204
|
|
20231222,133300,1019423430,10610,10610,10610,10610,1
|
|
20231222,133200,1019412820,10620,10620,10620,10620,0
|
|
20231222,133100,1019412820,10620,10590,10620,10590,6
|
|
20231222,133000,1019349190,10630,10630,10630,10630,0
|
|
20231222,132900,1019349190,10630,10610,10630,10590,546
|
|
20231222,132800,1013561760,10640,10620,10640,10620,206
|
|
20231222,132700,1011373960,10650,10650,10650,10650,0
|
|
20231222,132600,1011373960,10650,10650,10650,10650,4
|
|
20231222,132500,1011331360,10620,10620,10620,10620,50
|
|
20231222,132400,1010800360,10650,10650,10650,10650,5
|
|
20231222,132300,1010747110,10620,10620,10620,10620,129
|
|
20231222,132200,1009377130,10620,10620,10620,10620,0
|
|
20231222,132100,1009377130,10620,10620,10620,10620,651
|
|
20231222,132000,1002463510,10670,10670,10670,10670,4
|
|
20231222,131900,1002420830,10650,10670,10670,10650,158
|
|
20231222,131800,1000738090,10670,10660,10670,10660,61
|
|
20231222,131700,1000087790,10670,10670,10670,10670,4
|
|
20231222,131600,1000045110,10660,10660,10660,10660,0
|
|
20231222,131500,1000045110,10660,10660,10660,10660,50
|
|
20231222,131400,999512110,10680,10680,10680,10680,2
|
|
20231222,131300,999490750,10680,10670,10680,10670,25
|
|
20231222,131200,999223990,10670,10670,10670,10670,0
|
|
20231222,131100,999223990,10670,10670,10670,10670,21
|
|
20231222,131000,998999920,10670,10670,10670,10670,0
|
|
20231222,130900,998999920,10670,10670,10670,10670,0
|
|
20231222,130800,998999920,10670,10670,10670,10670,1
|
|
20231222,130700,998989250,10660,10660,10660,10660,0
|
|
20231222,130600,998989250,10660,10660,10660,10660,50
|
|
20231222,130500,998456250,10660,10660,10660,10660,0
|
|
20231222,130400,998456250,10660,10670,10670,10660,218
|
|
20231222,130300,996130340,10670,10650,10670,10650,56
|
|
20231222,130200,995533110,10600,10600,10600,10600,0
|
|
20231222,130100,995533110,10600,10600,10600,10600,0
|
|
20231222,130000,995533110,10600,10600,10600,10600,0
|
|
20231222,125900,995533110,10600,10600,10600,10600,0
|
|
20231222,125800,995533110,10600,10600,10600,10600,30
|
|
20231222,125700,995215110,10650,10630,10650,10630,535
|
|
20231222,125600,989521410,10630,10630,10630,10630,0
|
|
20231222,125500,989521410,10630,10630,10630,10630,0
|
|
20231222,125400,989521410,10630,10620,10630,10620,25
|
|
20231222,125300,989255720,10590,10590,10590,10590,78
|
|
20231222,125200,988429700,10600,10610,10610,10600,404
|
|
20231222,125100,984144210,10630,10630,10630,10630,16
|
|
20231222,125000,983974130,10630,10630,10630,10630,39
|
|
20231222,124900,983559560,10630,10630,10630,10630,5
|
|
20231222,124800,983506410,10630,10630,10630,10630,0
|
|
20231222,124700,983506410,10630,10630,10630,10630,15
|
|
20231222,124600,983346960,10630,10630,10630,10630,4
|
|
20231222,124500,983304440,10630,10630,10630,10630,0
|
|
20231222,124400,983304440,10630,10620,10630,10620,116
|
|
20231222,124300,982071370,10630,10630,10630,10630,0
|
|
20231222,124200,982071370,10630,10630,10630,10630,21
|
|
20231222,124100,981848140,10630,10600,10630,10600,1126
|
|
20231222,124000,969897080,10590,10590,10590,10590,164
|
|
20231222,123900,968160320,10580,10580,10580,10580,0
|
|
20231222,123800,968160320,10580,10580,10580,10580,5
|
|
20231222,123700,968107420,10580,10580,10580,10580,0
|
|
20231222,123600,968107420,10580,10580,10580,10580,0
|
|
20231222,123500,968107420,10580,10580,10580,10580,22
|
|
20231222,123400,967874660,10590,10590,10590,10590,0
|
|
20231222,123300,967874660,10590,10590,10590,10590,22
|
|
20231222,123200,967641680,10590,10590,10590,10590,0
|
|
20231222,123100,967641680,10590,10590,10590,10590,0
|
|
20231222,123000,967641680,10590,10590,10590,10590,1
|
|
20231222,122900,967631090,10570,10570,10570,10570,0
|
|
20231222,122800,967631090,10570,10570,10570,10570,0
|
|
20231222,122700,967631090,10570,10570,10570,10570,11
|
|
20231222,122600,967514820,10570,10570,10570,10570,50
|
|
20231222,122500,966986320,10570,10570,10570,10570,10
|
|
20231222,122400,966880620,10560,10560,10560,10560,0
|
|
20231222,122300,966880620,10560,10560,10560,10560,0
|
|
20231222,122200,966880620,10560,10560,10560,10560,270
|
|
20231222,122100,964029420,10560,10560,10560,10560,0
|
|
20231222,122000,964029420,10560,10560,10560,10560,0
|
|
20231222,121900,964029420,10560,10560,10560,10560,0
|
|
20231222,121800,964029420,10560,10560,10560,10560,0
|
|
20231222,121700,964029420,10560,10560,10560,10560,3
|
|
20231222,121600,963997740,10550,10550,10550,10550,0
|
|
20231222,121500,963997740,10550,10550,10550,10550,0
|
|
20231222,121400,963997740,10550,10550,10550,10550,280
|
|
20231222,121300,961043740,10550,10550,10550,10550,100
|
|
20231222,121200,959988740,10550,10550,10550,10550,0
|
|
20231222,121100,959988740,10550,10550,10550,10550,0
|
|
20231222,121000,959988740,10550,10560,10560,10550,500
|
|
20231222,120900,954710970,10570,10580,10580,10570,248
|
|
20231222,120800,952089590,10570,10570,10570,10570,0
|
|
20231222,120700,952089590,10570,10570,10570,10570,0
|
|
20231222,120600,952089590,10570,10570,10570,10570,0
|
|
20231222,120500,952089590,10570,10570,10570,10570,0
|
|
20231222,120400,952089590,10570,10570,10570,10570,50
|
|
20231222,120300,951561090,10570,10570,10570,10570,0
|
|
20231222,120200,951561090,10570,10570,10570,10570,0
|
|
20231222,120100,951561090,10570,10570,10570,10570,0
|
|
20231222,120000,951561090,10570,10570,10570,10570,300
|
|
20231222,115900,948390090,10620,10600,10620,10600,500
|
|
20231222,115800,943085700,10610,10610,10610,10610,0
|
|
20231222,115700,943085700,10610,10610,10610,10610,0
|
|
20231222,115600,943085700,10610,10610,10610,10610,1
|
|
20231222,115500,943075090,10560,10560,10560,10560,2
|
|
20231222,115400,943053970,10610,10610,10610,10610,0
|
|
20231222,115300,943053970,10610,10610,10610,10610,0
|
|
20231222,115200,943053970,10610,10610,10610,10610,0
|
|
20231222,115100,943053970,10610,10610,10610,10610,6
|
|
20231222,115000,942990310,10610,10620,10620,10610,18
|
|
20231222,114900,942799240,10610,10610,10610,10610,110
|
|
20231222,114800,941632140,10620,10620,10620,10620,18
|
|
20231222,114700,941440980,10620,10620,10620,10620,38
|
|
20231222,114600,941037420,10620,10620,10620,10620,18
|
|
20231222,114500,940846260,10620,10620,10620,10620,4
|
|
20231222,114400,940803780,10620,10620,10620,10620,18
|
|
20231222,114300,940612620,10620,10620,10620,10620,18
|
|
20231222,114200,940421460,10620,10620,10620,10620,18
|
|
20231222,114100,940230300,10620,10580,10620,10580,170
|
|
20231222,114000,938431340,10580,10580,10580,10580,18
|
|
20231222,113900,938240900,10580,10580,10580,10580,0
|
|
20231222,113800,938240900,10580,10580,10580,10580,274
|
|
20231222,113700,935341980,10600,10620,10620,10600,16
|
|
20231222,113600,935172080,10630,10630,10630,10630,1
|
|
20231222,113500,935161450,10630,10630,10630,10630,0
|
|
20231222,113400,935161450,10630,10630,10630,10630,0
|
|
20231222,113300,935161450,10630,10630,10630,10630,0
|
|
20231222,113200,935161450,10630,10600,10630,10600,82
|
|
20231222,113100,934292130,10570,10570,10570,10560,254
|
|
20231222,113000,931607370,10570,10590,10600,10570,253
|
|
20231222,112900,928931480,10590,10590,10590,10590,18
|
|
20231222,112800,928740860,10590,10590,10590,10590,18
|
|
20231222,112700,928550240,10590,10590,10590,10590,13
|
|
20231222,112600,928412570,10570,10570,10570,10570,40
|
|
20231222,112500,927989770,10590,10570,10590,10570,19
|
|
20231222,112400,927788920,10580,10580,10580,10580,0
|
|
20231222,112300,927788920,10580,10590,10590,10580,155
|
|
20231222,112200,926148490,10600,10600,10600,10600,1
|
|
20231222,112100,926137890,10600,10600,10600,10600,37
|
|
20231222,112000,925745690,10590,10630,10630,10590,448
|
|
20231222,111900,920995450,10630,10630,10630,10630,3
|
|
20231222,111800,920963560,10650,10630,10650,10630,27
|
|
20231222,111700,920676390,10650,10630,10650,10630,7
|
|
20231222,111600,920601900,10650,10630,10650,10630,88
|
|
20231222,111500,919666360,10630,10630,10630,10630,1
|
|
20231222,111400,919655730,10630,10630,10630,10630,0
|
|
20231222,111300,919655730,10630,10630,10630,10630,0
|
|
20231222,111200,919655730,10630,10630,10630,10630,0
|
|
20231222,111100,919655730,10630,10630,10630,10630,0
|
|
20231222,111000,919655730,10630,10630,10630,10630,1
|
|
20231222,110900,919645100,10630,10630,10630,10630,0
|
|
20231222,110800,919645100,10630,10630,10630,10630,2
|
|
20231222,110700,919623840,10630,10630,10630,10630,0
|
|
20231222,110600,919623840,10630,10630,10630,10630,0
|
|
20231222,110500,919623840,10630,10630,10630,10630,1
|
|
20231222,110400,919613210,10630,10630,10630,10630,0
|
|
20231222,110300,919613210,10630,10620,10630,10620,100
|
|
20231222,110200,918550860,10650,10650,10650,10650,0
|
|
20231222,110100,918550860,10650,10650,10650,10650,0
|
|
20231222,110000,918550860,10650,10570,10650,10570,1777
|
|
20231222,105900,899657060,10600,10570,10600,10570,6
|
|
20231222,105800,899593530,10600,10560,10600,10560,54
|
|
20231222,105700,899023140,10600,10600,10600,10600,0
|
|
20231222,105600,899023140,10600,10600,10600,10600,0
|
|
20231222,105500,899023140,10600,10600,10600,10600,0
|
|
20231222,105400,899023140,10600,10600,10600,10600,0
|
|
20231222,105300,899023140,10600,10600,10600,10600,5
|
|
20231222,105200,898970140,10600,10550,10600,10550,15
|
|
20231222,105100,898811580,10600,10600,10600,10600,0
|
|
20231222,105000,898811580,10600,10600,10600,10600,15
|
|
20231222,104900,898652580,10610,10590,10610,10590,4
|
|
20231222,104800,898610160,10610,10600,10610,10600,9
|
|
20231222,104700,898514690,10640,10630,10640,10630,4
|
|
20231222,104600,898472150,10640,10640,10640,10640,47
|
|
20231222,104500,897972070,10640,10630,10640,10630,6
|
|
20231222,104400,897908250,10640,10640,10640,10640,0
|
|
20231222,104300,897908250,10640,10640,10640,10640,0
|
|
20231222,104200,897908250,10640,10640,10640,10640,10
|
|
20231222,104100,897801850,10640,10640,10640,10640,0
|
|
20231222,104000,897801850,10640,10610,10640,10610,1597
|
|
20231222,103900,880841600,10620,10580,10620,10580,959
|
|
20231222,103800,870681520,10580,10560,10580,10560,890
|
|
20231222,103700,861276620,10560,10550,10560,10550,800
|
|
20231222,103600,852835330,10550,10530,10550,10530,449
|
|
20231222,103500,848103260,10530,10490,10530,10490,720
|
|
20231222,103400,840540320,10490,10490,10490,10490,0
|
|
20231222,103300,840540320,10490,10450,10490,10440,1015
|
|
20231222,103200,829933220,10490,10490,10490,10490,0
|
|
20231222,103100,829933220,10490,10470,10490,10450,1265
|
|
20231222,103000,816711990,10490,10470,10490,10470,49
|
|
20231222,102900,816198870,10460,10470,10470,10460,7
|
|
20231222,102800,816125610,10470,10470,10470,10470,7
|
|
20231222,102700,816052320,10450,10470,10470,10430,1034
|
|
20231222,102600,805247480,10430,10470,10470,10430,22
|
|
20231222,102500,805017860,10440,10440,10440,10440,70
|
|
20231222,102400,804287060,10440,10470,10470,10440,23
|
|
20231222,102300,804046340,10470,10440,10470,10440,51
|
|
20231222,102200,803512400,10450,10450,10480,10450,125
|
|
20231222,102100,802206030,10500,10460,10500,10450,1064
|
|
20231222,102000,791081230,10500,10500,10500,10500,17
|
|
20231222,101900,790902730,10500,10500,10500,10500,14
|
|
20231222,101800,790755730,10500,10500,10500,10500,0
|
|
20231222,101700,790755730,10500,10430,10500,10430,60
|
|
20231222,101600,790129650,10500,10430,10500,10430,111
|
|
20231222,101500,788971640,10440,10470,10470,10440,3787
|
|
20231222,101400,749392650,10500,10500,10500,10500,56
|
|
20231222,101300,748804650,10530,10530,10530,10530,0
|
|
20231222,101200,748804650,10530,10530,10530,10530,0
|
|
20231222,101100,748804650,10530,10530,10530,10530,0
|
|
20231222,101000,748804650,10530,10490,10530,10490,4
|
|
20231222,100900,748762610,10460,10470,10470,10460,345
|
|
20231222,100800,745153330,10470,10470,10470,10470,0
|
|
20231222,100700,745153330,10470,10470,10490,10470,728
|
|
20231222,100600,737531090,10490,10510,10510,10490,223
|
|
20231222,100500,735190760,10520,10520,10520,10520,9
|
|
20231222,100400,735096080,10540,10540,10540,10530,211
|
|
20231222,100300,732872280,10540,10540,10540,10540,0
|
|
20231222,100200,732872280,10540,10480,10540,10470,804
|
|
20231222,100100,724449150,10540,10530,10540,10530,61
|
|
20231222,100000,723806310,10540,10540,10540,10540,1
|
|
20231222,095900,723795770,10540,10510,10540,10510,689
|
|
20231222,095800,716542030,10520,10520,10520,10520,20
|
|
20231222,095700,716331630,10520,10520,10520,10450,3741
|
|
20231222,095600,677189670,10490,10490,10490,10490,82
|
|
20231222,095500,676329490,10530,10530,10530,10530,20
|
|
20231222,095400,676118890,10540,10480,10540,10480,1118
|
|
20231222,095300,664368800,10490,10480,10490,10480,57
|
|
20231222,095200,663771370,10480,10460,10480,10460,17
|
|
20231222,095100,663593240,10430,10430,10430,10410,144
|
|
20231222,095000,662093280,10420,10470,10470,10420,1698
|
|
20231222,094900,644384300,10530,10540,10540,10470,46
|
|
20231222,094800,643902050,10550,10500,10550,10500,7
|
|
20231222,094700,643828350,10550,10490,10550,10490,209
|
|
20231222,094600,641628390,10500,10420,10500,10420,1605
|
|
20231222,094500,624798910,10420,10360,10450,10360,2149
|
|
20231222,094400,602454770,10360,10300,10360,10300,1047
|
|
20231222,094300,591629670,10300,10330,10330,10300,76
|
|
20231222,094200,590846090,10330,10330,10330,10300,87
|
|
20231222,094100,589949480,10300,10310,10340,10300,1099
|
|
20231222,094000,578617700,10310,10360,10360,10290,404
|
|
20231222,093900,574453430,10360,10360,10360,10350,63
|
|
20231222,093800,573800850,10350,10360,10360,10350,225
|
|
20231222,093700,571472020,10350,10300,10350,10300,523
|
|
20231222,093600,566069420,10300,10280,10300,10280,846
|
|
20231222,093500,557369660,10280,10280,10280,10260,25
|
|
20231222,093400,557112720,10240,10240,10280,10240,111
|
|
20231222,093300,555974020,10280,10220,10280,10220,124
|
|
20231222,093200,554705300,10280,10240,10280,10220,228
|
|
20231222,093100,552371680,10220,10240,10240,10220,280
|
|
20231222,093000,549509340,10240,10250,10260,10240,308
|
|
20231222,092900,546350760,10240,10220,10240,10220,173
|
|
20231222,092800,544579500,10220,10190,10250,10190,334
|
|
20231222,092700,541167360,10190,10150,10200,10150,2724
|
|
20231222,092600,513433850,10150,10170,10170,10150,122
|
|
20231222,092500,512194740,10170,10170,10180,10130,1239
|
|
20231222,092400,499612350,10170,10180,10190,10150,3870
|
|
20231222,092300,460277750,10170,10160,10170,10160,418
|
|
20231222,092200,456029660,10160,10220,10230,10160,7261
|
|
20231222,092100,382124820,10210,10210,10210,10200,177
|
|
20231222,092000,380317830,10190,10220,10260,10180,4251
|
|
20231222,091900,336942180,10220,10260,10260,10210,516
|
|
20231222,091800,331668510,10260,10200,10260,10190,1759
|
|
20231222,091700,313695400,10200,10230,10280,10200,4114
|
|
20231222,091600,271630890,10260,10240,10340,10160,3647
|
|
20231222,091500,234349370,10230,10320,10340,10210,2591
|
|
20231222,091400,207699760,10320,10370,10370,10300,5029
|
|
20231222,091300,155837910,10380,10390,10390,10310,1023
|
|
20231222,091200,145257990,10390,10450,10450,10390,1975
|
|
20231222,091100,124679890,10450,10450,10490,10440,758
|
|
20231222,091000,116760120,10450,10450,10510,10450,748
|
|
20231222,090900,108940810,10450,10470,10520,10450,2551
|
|
20231222,090800,82240890,10470,10510,10520,10470,718
|
|
20231222,090700,74717400,10470,10530,10530,10470,351
|
|
20231222,090600,71035830,10510,10560,10560,10460,687
|
|
20231222,090500,63804570,10560,10600,10600,10560,355
|
|
20231222,090400,60051670,10600,10630,10630,10600,2163
|
|
20231222,090300,37097400,10650,10650,10650,10650,20
|
|
20231222,090200,36884400,10690,10690,10690,10690,481
|
|
20231222,090100,31742510,10620,10620,10620,10620,0
|
|
20231222,090000,31742510,10620,10710,10710,10620,2942
|