737 lines
39 KiB
CSV
737 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,211400,1962989170,10800,10800,10800,10800,4688
|
|
20231226,211300,1962989170,10800,10800,10800,10800,0
|
|
20231226,211200,1962989170,10800,10800,10800,10800,0
|
|
20231226,211100,1962989170,10800,10800,10800,10800,0
|
|
20231226,211000,1962989170,10800,10800,10800,10800,0
|
|
20231226,210900,1962989170,10800,10800,10800,10800,0
|
|
20231226,210800,1962989170,10800,10800,10800,10800,0
|
|
20231226,210700,1962989170,10800,10800,10800,10800,0
|
|
20231226,210600,1962989170,10800,10800,10800,10800,0
|
|
20231226,210500,1962989170,10800,10800,10800,10800,0
|
|
20231226,210400,1962989170,10800,10800,10800,10800,0
|
|
20231226,210300,1962989170,10800,10800,10800,10800,0
|
|
20231226,210200,1962989170,10800,10800,10800,10800,0
|
|
20231226,210100,1962989170,10800,10800,10800,10800,0
|
|
20231226,210000,1962989170,10800,10800,10800,10800,0
|
|
20231226,205900,1962989170,10800,10800,10800,10800,0
|
|
20231226,205800,1962989170,10800,10800,10800,10800,0
|
|
20231226,205700,1962989170,10800,10800,10800,10800,0
|
|
20231226,205600,1962989170,10800,10800,10800,10800,0
|
|
20231226,205500,1962989170,10800,10800,10800,10800,0
|
|
20231226,205400,1962989170,10800,10800,10800,10800,0
|
|
20231226,205300,1962989170,10800,10800,10800,10800,0
|
|
20231226,205200,1962989170,10800,10800,10800,10800,0
|
|
20231226,205100,1962989170,10800,10800,10800,10800,0
|
|
20231226,205000,1962989170,10800,10800,10800,10800,0
|
|
20231226,204900,1962989170,10800,10800,10800,10800,0
|
|
20231226,204800,1962989170,10800,10800,10800,10800,0
|
|
20231226,204700,1962989170,10800,10800,10800,10800,0
|
|
20231226,204600,1962989170,10800,10800,10800,10800,0
|
|
20231226,204500,1962989170,10800,10800,10800,10800,0
|
|
20231226,204400,1962989170,10800,10800,10800,10800,4688
|
|
20231226,204300,1962989170,10800,10800,10800,10800,0
|
|
20231226,204200,1962989170,10800,10800,10800,10800,0
|
|
20231226,204100,1962989170,10800,10800,10800,10800,0
|
|
20231226,204000,1962989170,10800,10800,10800,10800,0
|
|
20231226,203900,1962989170,10800,10800,10800,10800,0
|
|
20231226,203800,1962989170,10800,10800,10800,10800,0
|
|
20231226,203700,1962989170,10800,10800,10800,10800,0
|
|
20231226,203600,1962989170,10800,10800,10800,10800,0
|
|
20231226,203500,1962989170,10800,10800,10800,10800,0
|
|
20231226,203400,1962989170,10800,10800,10800,10800,0
|
|
20231226,203300,1962989170,10800,10800,10800,10800,0
|
|
20231226,203200,1962989170,10800,10800,10800,10800,0
|
|
20231226,203100,1962989170,10800,10800,10800,10800,0
|
|
20231226,203000,1962989170,10800,10800,10800,10800,0
|
|
20231226,202900,1962989170,10800,10800,10800,10800,0
|
|
20231226,202800,1962989170,10800,10800,10800,10800,0
|
|
20231226,202700,1962989170,10800,10800,10800,10800,0
|
|
20231226,202600,1962989170,10800,10800,10800,10800,0
|
|
20231226,202500,1962989170,10800,10800,10800,10800,0
|
|
20231226,202400,1962989170,10800,10800,10800,10800,0
|
|
20231226,202300,1962989170,10800,10800,10800,10800,0
|
|
20231226,202200,1962989170,10800,10800,10800,10800,0
|
|
20231226,202100,1962989170,10800,10800,10800,10800,0
|
|
20231226,202000,1962989170,10800,10800,10800,10800,0
|
|
20231226,201900,1962989170,10800,10800,10800,10800,0
|
|
20231226,201800,1962989170,10800,10800,10800,10800,0
|
|
20231226,201700,1962989170,10800,10800,10800,10800,0
|
|
20231226,201600,1962989170,10800,10800,10800,10800,0
|
|
20231226,201500,1962989170,10800,10800,10800,10800,0
|
|
20231226,201400,1962989170,10800,10800,10800,10800,4688
|
|
20231226,201300,1962989170,10800,10800,10800,10800,0
|
|
20231226,201200,1962989170,10800,10800,10800,10800,0
|
|
20231226,201100,1962989170,10800,10800,10800,10800,0
|
|
20231226,201000,1962989170,10800,10800,10800,10800,0
|
|
20231226,200900,1962989170,10800,10800,10800,10800,0
|
|
20231226,200800,1962989170,10800,10800,10800,10800,0
|
|
20231226,200700,1962989170,10800,10800,10800,10800,0
|
|
20231226,200600,1962989170,10800,10800,10800,10800,0
|
|
20231226,200500,1962989170,10800,10800,10800,10800,0
|
|
20231226,200400,1962989170,10800,10800,10800,10800,0
|
|
20231226,200300,1962989170,10800,10800,10800,10800,0
|
|
20231226,200200,1962989170,10800,10800,10800,10800,0
|
|
20231226,200100,1962989170,10800,10800,10800,10800,0
|
|
20231226,200000,1962989170,10800,10800,10800,10800,0
|
|
20231226,195900,1962989170,10800,10800,10800,10800,0
|
|
20231226,195800,1962989170,10800,10800,10800,10800,0
|
|
20231226,195700,1962989170,10800,10800,10800,10800,0
|
|
20231226,195600,1962989170,10800,10800,10800,10800,0
|
|
20231226,195500,1962989170,10800,10800,10800,10800,0
|
|
20231226,195400,1962989170,10800,10800,10800,10800,0
|
|
20231226,195300,1962989170,10800,10800,10800,10800,0
|
|
20231226,195200,1962989170,10800,10800,10800,10800,0
|
|
20231226,195100,1962989170,10800,10800,10800,10800,0
|
|
20231226,195000,1962989170,10800,10800,10800,10800,0
|
|
20231226,194900,1962989170,10800,10800,10800,10800,0
|
|
20231226,194800,1962989170,10800,10800,10800,10800,0
|
|
20231226,194700,1962989170,10800,10800,10800,10800,0
|
|
20231226,194600,1962989170,10800,10800,10800,10800,0
|
|
20231226,194500,1962989170,10800,10800,10800,10800,0
|
|
20231226,194400,1962989170,10800,10800,10800,10800,4688
|
|
20231226,194300,1962989170,10800,10800,10800,10800,0
|
|
20231226,194200,1962989170,10800,10800,10800,10800,0
|
|
20231226,194100,1962989170,10800,10800,10800,10800,0
|
|
20231226,194000,1962989170,10800,10800,10800,10800,0
|
|
20231226,193900,1962989170,10800,10800,10800,10800,0
|
|
20231226,193800,1962989170,10800,10800,10800,10800,0
|
|
20231226,193700,1962989170,10800,10800,10800,10800,0
|
|
20231226,193600,1962989170,10800,10800,10800,10800,0
|
|
20231226,193500,1962989170,10800,10800,10800,10800,0
|
|
20231226,193400,1962989170,10800,10800,10800,10800,0
|
|
20231226,193300,1962989170,10800,10800,10800,10800,0
|
|
20231226,193200,1962989170,10800,10800,10800,10800,0
|
|
20231226,193100,1962989170,10800,10800,10800,10800,0
|
|
20231226,193000,1962989170,10800,10800,10800,10800,0
|
|
20231226,192900,1962989170,10800,10800,10800,10800,0
|
|
20231226,192800,1962989170,10800,10800,10800,10800,0
|
|
20231226,192700,1962989170,10800,10800,10800,10800,0
|
|
20231226,192600,1962989170,10800,10800,10800,10800,0
|
|
20231226,192500,1962989170,10800,10800,10800,10800,0
|
|
20231226,192400,1962989170,10800,10800,10800,10800,0
|
|
20231226,192300,1962989170,10800,10800,10800,10800,0
|
|
20231226,192200,1962989170,10800,10800,10800,10800,0
|
|
20231226,192100,1962989170,10800,10800,10800,10800,0
|
|
20231226,192000,1962989170,10800,10800,10800,10800,0
|
|
20231226,191900,1962989170,10800,10800,10800,10800,0
|
|
20231226,191800,1962989170,10800,10800,10800,10800,0
|
|
20231226,191700,1962989170,10800,10800,10800,10800,0
|
|
20231226,191600,1962989170,10800,10800,10800,10800,0
|
|
20231226,191500,1962989170,10800,10800,10800,10800,0
|
|
20231226,191400,1962989170,10800,10800,10800,10800,4688
|
|
20231226,191300,1962989170,10800,10800,10800,10800,0
|
|
20231226,191200,1962989170,10800,10800,10800,10800,0
|
|
20231226,191100,1962989170,10800,10800,10800,10800,0
|
|
20231226,191000,1962989170,10800,10800,10800,10800,0
|
|
20231226,190900,1962989170,10800,10800,10800,10800,0
|
|
20231226,190800,1962989170,10800,10800,10800,10800,0
|
|
20231226,190700,1962989170,10800,10800,10800,10800,0
|
|
20231226,190600,1962989170,10800,10800,10800,10800,0
|
|
20231226,190500,1962989170,10800,10800,10800,10800,0
|
|
20231226,190400,1962989170,10800,10800,10800,10800,0
|
|
20231226,190300,1962989170,10800,10800,10800,10800,0
|
|
20231226,190200,1962989170,10800,10800,10800,10800,0
|
|
20231226,190100,1962989170,10800,10800,10800,10800,0
|
|
20231226,190000,1962989170,10800,10800,10800,10800,0
|
|
20231226,185900,1962989170,10800,10800,10800,10800,0
|
|
20231226,185800,1962989170,10800,10800,10800,10800,0
|
|
20231226,185700,1962989170,10800,10800,10800,10800,0
|
|
20231226,185600,1962989170,10800,10800,10800,10800,0
|
|
20231226,185500,1962989170,10800,10800,10800,10800,0
|
|
20231226,185400,1962989170,10800,10800,10800,10800,0
|
|
20231226,185300,1962989170,10800,10800,10800,10800,0
|
|
20231226,185200,1962989170,10800,10800,10800,10800,0
|
|
20231226,185100,1962989170,10800,10800,10800,10800,0
|
|
20231226,185000,1962989170,10800,10800,10800,10800,0
|
|
20231226,184900,1962989170,10800,10800,10800,10800,0
|
|
20231226,184800,1962989170,10800,10800,10800,10800,0
|
|
20231226,184700,1962989170,10800,10800,10800,10800,0
|
|
20231226,184600,1962989170,10800,10800,10800,10800,0
|
|
20231226,184500,1962989170,10800,10800,10800,10800,0
|
|
20231226,184400,1962989170,10800,10800,10800,10800,4688
|
|
20231226,184300,1962989170,10800,10800,10800,10800,0
|
|
20231226,184200,1962989170,10800,10800,10800,10800,0
|
|
20231226,184100,1962989170,10800,10800,10800,10800,0
|
|
20231226,184000,1962989170,10800,10800,10800,10800,0
|
|
20231226,183900,1962989170,10800,10800,10800,10800,0
|
|
20231226,183800,1962989170,10800,10800,10800,10800,0
|
|
20231226,183700,1962989170,10800,10800,10800,10800,0
|
|
20231226,183600,1962989170,10800,10800,10800,10800,0
|
|
20231226,183500,1962989170,10800,10800,10800,10800,0
|
|
20231226,183400,1962989170,10800,10800,10800,10800,0
|
|
20231226,183300,1962989170,10800,10800,10800,10800,0
|
|
20231226,183200,1962989170,10800,10800,10800,10800,0
|
|
20231226,183100,1962989170,10800,10800,10800,10800,0
|
|
20231226,183000,1962989170,10800,10800,10800,10800,0
|
|
20231226,182900,1962989170,10800,10800,10800,10800,0
|
|
20231226,182800,1962989170,10800,10800,10800,10800,0
|
|
20231226,182700,1962989170,10800,10800,10800,10800,0
|
|
20231226,182600,1962989170,10800,10800,10800,10800,0
|
|
20231226,182500,1962989170,10800,10800,10800,10800,0
|
|
20231226,182400,1962989170,10800,10800,10800,10800,0
|
|
20231226,182300,1962989170,10800,10800,10800,10800,0
|
|
20231226,182200,1962989170,10800,10800,10800,10800,0
|
|
20231226,182100,1962989170,10800,10800,10800,10800,0
|
|
20231226,182000,1962989170,10800,10800,10800,10800,0
|
|
20231226,181900,1962989170,10800,10800,10800,10800,0
|
|
20231226,181800,1962989170,10800,10800,10800,10800,0
|
|
20231226,181700,1962989170,10800,10800,10800,10800,0
|
|
20231226,181600,1962989170,10800,10800,10800,10800,0
|
|
20231226,181500,1962989170,10800,10800,10800,10800,0
|
|
20231226,181400,1962989170,10800,10800,10800,10800,4688
|
|
20231226,181300,1962989170,10800,10800,10800,10800,0
|
|
20231226,181200,1962989170,10800,10800,10800,10800,0
|
|
20231226,181100,1962989170,10800,10800,10800,10800,0
|
|
20231226,181000,1962989170,10800,10800,10800,10800,0
|
|
20231226,180900,1962989170,10800,10800,10800,10800,0
|
|
20231226,180800,1962989170,10800,10800,10800,10800,0
|
|
20231226,180700,1962989170,10800,10800,10800,10800,0
|
|
20231226,180600,1962989170,10800,10800,10800,10800,0
|
|
20231226,180500,1962989170,10800,10800,10800,10800,0
|
|
20231226,180400,1962989170,10800,10800,10800,10800,0
|
|
20231226,180300,1962989170,10800,10800,10800,10800,0
|
|
20231226,180200,1962989170,10800,10800,10800,10800,0
|
|
20231226,180100,1962989170,10800,10800,10800,10800,0
|
|
20231226,180000,1962989170,10800,10800,10800,10800,0
|
|
20231226,175900,1962989170,10800,10800,10800,10800,0
|
|
20231226,175800,1962989170,10800,10800,10800,10800,0
|
|
20231226,175700,1962989170,10800,10800,10800,10800,0
|
|
20231226,175600,1962989170,10800,10800,10800,10800,0
|
|
20231226,175500,1962989170,10800,10800,10800,10800,0
|
|
20231226,175400,1962989170,10800,10800,10800,10800,0
|
|
20231226,175300,1962989170,10800,10800,10800,10800,0
|
|
20231226,175200,1962989170,10800,10800,10800,10800,0
|
|
20231226,175100,1962989170,10800,10800,10800,10800,0
|
|
20231226,175000,1962989170,10800,10800,10800,10800,0
|
|
20231226,174900,1962989170,10800,10800,10800,10800,0
|
|
20231226,174800,1962989170,10800,10800,10800,10800,0
|
|
20231226,174700,1962989170,10800,10800,10800,10800,0
|
|
20231226,174600,1962989170,10800,10800,10800,10800,0
|
|
20231226,174500,1962989170,10800,10800,10800,10800,0
|
|
20231226,174400,1962989170,10800,10800,10800,10800,4688
|
|
20231226,174300,1962989170,10800,10800,10800,10800,0
|
|
20231226,174200,1962989170,10800,10800,10800,10800,0
|
|
20231226,174100,1962989170,10800,10800,10800,10800,0
|
|
20231226,174000,1962989170,10800,10800,10800,10800,0
|
|
20231226,173900,1962989170,10800,10800,10800,10800,0
|
|
20231226,173800,1962989170,10800,10800,10800,10800,0
|
|
20231226,173700,1962989170,10800,10800,10800,10800,0
|
|
20231226,173600,1962989170,10800,10800,10800,10800,0
|
|
20231226,173500,1962989170,10800,10800,10800,10800,0
|
|
20231226,173400,1962989170,10800,10800,10800,10800,0
|
|
20231226,173300,1962989170,10800,10800,10800,10800,0
|
|
20231226,173200,1962989170,10800,10800,10800,10800,0
|
|
20231226,173100,1962989170,10800,10800,10800,10800,0
|
|
20231226,173000,1962989170,10800,10800,10800,10800,0
|
|
20231226,172900,1962989170,10800,10800,10800,10800,0
|
|
20231226,172800,1962989170,10800,10800,10800,10800,0
|
|
20231226,172700,1962989170,10800,10800,10800,10800,0
|
|
20231226,172600,1962989170,10800,10800,10800,10800,0
|
|
20231226,172500,1962989170,10800,10800,10800,10800,0
|
|
20231226,172400,1962989170,10800,10800,10800,10800,0
|
|
20231226,172300,1962989170,10800,10800,10800,10800,0
|
|
20231226,172200,1962989170,10800,10800,10800,10800,0
|
|
20231226,172100,1962989170,10800,10800,10800,10800,0
|
|
20231226,172000,1962989170,10800,10800,10800,10800,0
|
|
20231226,171900,1962989170,10800,10800,10800,10800,0
|
|
20231226,171800,1962989170,10800,10800,10800,10800,0
|
|
20231226,171700,1962989170,10800,10800,10800,10800,0
|
|
20231226,171600,1962989170,10800,10800,10800,10800,0
|
|
20231226,171500,1962989170,10800,10800,10800,10800,0
|
|
20231226,171400,1962989170,10800,10800,10800,10800,4688
|
|
20231226,171300,1962989170,10800,10800,10800,10800,0
|
|
20231226,171200,1962989170,10800,10800,10800,10800,0
|
|
20231226,171100,1962989170,10800,10800,10800,10800,0
|
|
20231226,171000,1962989170,10800,10800,10800,10800,0
|
|
20231226,170900,1962989170,10800,10800,10800,10800,0
|
|
20231226,170800,1962989170,10800,10800,10800,10800,0
|
|
20231226,170700,1962989170,10800,10800,10800,10800,0
|
|
20231226,170600,1962989170,10800,10800,10800,10800,0
|
|
20231226,170500,1962989170,10800,10800,10800,10800,0
|
|
20231226,170400,1962989170,10800,10800,10800,10800,0
|
|
20231226,170300,1962989170,10800,10800,10800,10800,0
|
|
20231226,170200,1962989170,10800,10800,10800,10800,0
|
|
20231226,170100,1962989170,10800,10800,10800,10800,0
|
|
20231226,170000,1962989170,10800,10800,10800,10800,0
|
|
20231226,165900,1962989170,10800,10800,10800,10800,0
|
|
20231226,165800,1962989170,10800,10800,10800,10800,0
|
|
20231226,165700,1962989170,10800,10800,10800,10800,0
|
|
20231226,165600,1962989170,10800,10800,10800,10800,0
|
|
20231226,165500,1962989170,10800,10800,10800,10800,0
|
|
20231226,165400,1962989170,10800,10800,10800,10800,0
|
|
20231226,165300,1962989170,10800,10800,10800,10800,0
|
|
20231226,165200,1962989170,10800,10800,10800,10800,0
|
|
20231226,165100,1962989170,10800,10800,10800,10800,0
|
|
20231226,165000,1962989170,10800,10800,10800,10800,0
|
|
20231226,164900,1962989170,10800,10800,10800,10800,0
|
|
20231226,164800,1962989170,10800,10800,10800,10800,0
|
|
20231226,164700,1962989170,10800,10800,10800,10800,0
|
|
20231226,164600,1962989170,10800,10800,10800,10800,0
|
|
20231226,164500,1962989170,10800,10800,10800,10800,0
|
|
20231226,164400,1962989170,10800,10800,10800,10800,4688
|
|
20231226,164300,1962989170,10800,10800,10800,10800,0
|
|
20231226,164200,1962989170,10800,10800,10800,10800,0
|
|
20231226,164100,1962989170,10800,10800,10800,10800,0
|
|
20231226,164000,1962989170,10800,10800,10800,10800,0
|
|
20231226,163900,1962989170,10800,10800,10800,10800,0
|
|
20231226,163800,1962989170,10800,10800,10800,10800,0
|
|
20231226,163700,1962989170,10800,10800,10800,10800,0
|
|
20231226,163600,1962989170,10800,10800,10800,10800,0
|
|
20231226,163500,1962989170,10800,10800,10800,10800,0
|
|
20231226,163400,1962989170,10800,10800,10800,10800,0
|
|
20231226,163300,1962989170,10800,10800,10800,10800,0
|
|
20231226,163200,1962989170,10800,10800,10800,10800,0
|
|
20231226,163100,1962989170,10800,10800,10800,10800,0
|
|
20231226,163000,1962989170,10800,10800,10800,10800,0
|
|
20231226,162900,1962989170,10800,10800,10800,10800,0
|
|
20231226,162800,1962989170,10800,10800,10800,10800,0
|
|
20231226,162700,1962989170,10800,10800,10800,10800,0
|
|
20231226,162600,1962989170,10800,10800,10800,10800,0
|
|
20231226,162500,1962989170,10800,10800,10800,10800,0
|
|
20231226,162400,1962989170,10800,10800,10800,10800,0
|
|
20231226,162300,1962989170,10800,10800,10800,10800,0
|
|
20231226,162200,1962989170,10800,10800,10800,10800,0
|
|
20231226,162100,1962989170,10800,10800,10800,10800,0
|
|
20231226,162000,1962989170,10800,10800,10800,10800,0
|
|
20231226,161900,1962989170,10800,10800,10800,10800,0
|
|
20231226,161800,1962989170,10800,10800,10800,10800,0
|
|
20231226,161700,1962989170,10800,10800,10800,10800,0
|
|
20231226,161600,1962989170,10800,10800,10800,10800,0
|
|
20231226,161500,1962989170,10800,10800,10800,10800,0
|
|
20231226,161400,1962989170,10800,10800,10800,10800,4688
|
|
20231226,161300,1962989170,10800,10800,10800,10800,0
|
|
20231226,161200,1962989170,10800,10800,10800,10800,0
|
|
20231226,161100,1962989170,10800,10800,10800,10800,0
|
|
20231226,161000,1962989170,10800,10800,10800,10800,0
|
|
20231226,160900,1962989170,10800,10800,10800,10800,0
|
|
20231226,160800,1962989170,10800,10800,10800,10800,0
|
|
20231226,160700,1962989170,10800,10800,10800,10800,0
|
|
20231226,160600,1962989170,10800,10800,10800,10800,0
|
|
20231226,160500,1962989170,10800,10800,10800,10800,0
|
|
20231226,160400,1962989170,10800,10800,10800,10800,0
|
|
20231226,160300,1962989170,10800,10800,10800,10800,0
|
|
20231226,160200,1962989170,10800,10800,10800,10800,0
|
|
20231226,160100,1962989170,10800,10800,10800,10800,0
|
|
20231226,160000,1962989170,10800,10800,10800,10800,0
|
|
20231226,155900,1962989170,10800,10800,10800,10800,0
|
|
20231226,155800,1962989170,10800,10800,10800,10800,0
|
|
20231226,155700,1962989170,10800,10800,10800,10800,0
|
|
20231226,155600,1962989170,10800,10800,10800,10800,0
|
|
20231226,155500,1962989170,10800,10800,10800,10800,0
|
|
20231226,155400,1962989170,10800,10800,10800,10800,0
|
|
20231226,155300,1962989170,10800,10800,10800,10800,0
|
|
20231226,155200,1962989170,10800,10800,10800,10800,0
|
|
20231226,155100,1962989170,10800,10800,10800,10800,0
|
|
20231226,155000,1962989170,10800,10800,10800,10800,0
|
|
20231226,154900,1962989170,10800,10800,10800,10800,0
|
|
20231226,154800,1962989170,10800,10800,10800,10800,0
|
|
20231226,154700,1962989170,10800,10800,10800,10800,0
|
|
20231226,154600,1962989170,10800,10800,10800,10800,0
|
|
20231226,154500,1962989170,10800,10800,10800,10800,0
|
|
20231226,154400,1962989170,10800,10800,10800,10800,4688
|
|
20231226,154300,1962989170,10800,10800,10800,10800,0
|
|
20231226,154200,1962989170,10800,10800,10800,10800,0
|
|
20231226,154100,1962989170,10800,10800,10800,10800,0
|
|
20231226,154000,1962989170,10800,10800,10800,10800,0
|
|
20231226,153900,1962989170,10800,10800,10800,10800,0
|
|
20231226,153800,1962989170,10800,10800,10800,10800,0
|
|
20231226,153700,1962989170,10800,10800,10800,10800,0
|
|
20231226,153600,1962989170,10800,10800,10800,10800,0
|
|
20231226,153500,1962989170,10800,10800,10800,10800,0
|
|
20231226,153400,1962989170,10800,10800,10800,10800,0
|
|
20231226,153300,1962989170,10800,10800,10800,10800,0
|
|
20231226,153200,1962989170,10800,10800,10800,10800,0
|
|
20231226,153100,1962989170,10800,10800,10800,10800,0
|
|
20231226,153000,1962989170,10800,10800,10800,10800,4688
|
|
20231226,152900,1912358770,10800,10800,10800,10800,0
|
|
20231226,152800,1912358770,10800,10800,10800,10800,0
|
|
20231226,152700,1912358770,10800,10800,10800,10800,0
|
|
20231226,152600,1912358770,10800,10800,10800,10800,0
|
|
20231226,152500,1912358770,10800,10800,10800,10800,0
|
|
20231226,152400,1912358770,10800,10800,10800,10800,0
|
|
20231226,152300,1912358770,10800,10800,10800,10800,0
|
|
20231226,152200,1912358770,10800,10800,10800,10800,0
|
|
20231226,152100,1912358770,10800,10800,10800,10800,0
|
|
20231226,152000,1912358770,10800,10800,10800,10800,0
|
|
20231226,151900,1912358770,10800,10700,10800,10690,2330
|
|
20231226,151800,1887325900,10740,10710,10740,10700,595
|
|
20231226,151700,1880951450,10700,10700,10700,10700,713
|
|
20231226,151600,1873322350,10700,10700,10700,10700,22
|
|
20231226,151500,1873086950,10700,10700,10700,10690,320
|
|
20231226,151400,1869664080,10750,10720,10750,10720,241
|
|
20231226,151300,1867079830,10690,10720,10720,10690,874
|
|
20231226,151200,1857724150,10720,10720,10720,10720,128
|
|
20231226,151100,1856351990,10720,10710,10750,10670,3028
|
|
20231226,151000,1823934970,10710,10760,10760,10700,3802
|
|
20231226,150900,1783190660,10760,10830,10830,10740,2189
|
|
20231226,150800,1759571840,10800,10850,10850,10800,2287
|
|
20231226,150700,1734826710,10850,10850,10850,10850,285
|
|
20231226,150600,1731734460,10850,10870,10870,10850,133
|
|
20231226,150500,1730291230,10870,10850,10870,10850,199
|
|
20231226,150400,1728131930,10830,10880,10880,10830,300
|
|
20231226,150300,1724875920,10880,10880,10880,10880,300
|
|
20231226,150200,1721611920,10870,10890,10890,10870,1258
|
|
20231226,150100,1707928370,10940,10890,10940,10890,101
|
|
20231226,150000,1706828430,10890,10970,10970,10890,39
|
|
20231226,145900,1706403080,10970,10980,10980,10970,101
|
|
20231226,145800,1705294110,10880,10880,10880,10880,1
|
|
20231226,145700,1705283230,10870,10870,10870,10870,123
|
|
20231226,145600,1703946220,10870,10980,10980,10850,4784
|
|
20231226,145500,1651633980,10980,10990,10990,10980,288
|
|
20231226,145400,1648469480,10980,10980,10980,10980,100
|
|
20231226,145300,1647371480,10990,10990,10990,10990,60
|
|
20231226,145200,1646712080,10990,10990,10990,10990,10
|
|
20231226,145100,1646602180,10990,10990,10990,10990,90
|
|
20231226,145000,1645613080,10990,11000,11000,10990,95
|
|
20231226,144900,1644568580,10990,10990,10990,10990,0
|
|
20231226,144800,1644568580,10990,10990,10990,10990,0
|
|
20231226,144700,1644568580,10990,10960,10990,10960,20
|
|
20231226,144600,1644348810,10990,10990,10990,10990,1
|
|
20231226,144500,1644337820,10990,10990,10990,10990,0
|
|
20231226,144400,1644337820,10990,10990,10990,10990,150
|
|
20231226,144300,1642689320,10990,10990,10990,10990,100
|
|
20231226,144200,1641590320,10960,10950,10960,10950,797
|
|
20231226,144100,1632860200,10960,10980,10980,10960,308
|
|
20231226,144000,1629481560,10980,10980,10980,10980,0
|
|
20231226,143900,1629481560,10980,10980,10980,10980,61
|
|
20231226,143800,1628811780,10980,10980,10980,10980,0
|
|
20231226,143700,1628811780,10980,10980,10980,10980,101
|
|
20231226,143600,1627702800,10980,10980,10980,10980,3
|
|
20231226,143500,1627669860,10980,11000,11000,10980,65
|
|
20231226,143400,1626955440,11000,11000,11000,11000,0
|
|
20231226,143300,1626955440,11000,11000,11000,11000,50
|
|
20231226,143200,1626405440,11000,11000,11000,11000,171
|
|
20231226,143100,1624524440,11000,11000,11000,11000,60
|
|
20231226,143000,1623864440,11000,11000,11000,11000,0
|
|
20231226,142900,1623864440,11000,11000,11000,11000,283
|
|
20231226,142800,1620751440,11000,11000,11000,11000,35
|
|
20231226,142700,1620366440,11000,11010,11010,11000,27
|
|
20231226,142600,1620069190,10960,11000,11000,10950,2097
|
|
20231226,142500,1597091540,11000,11020,11020,11000,357
|
|
20231226,142400,1593161340,11020,11010,11020,11010,242
|
|
20231226,142300,1590495830,11010,11000,11020,11000,211
|
|
20231226,142200,1588172920,11010,11010,11010,11010,16
|
|
20231226,142100,1587996760,11010,11010,11010,11000,63
|
|
20231226,142000,1587303170,11010,11000,11010,11000,14
|
|
20231226,141900,1587149070,11000,11010,11010,11000,94
|
|
20231226,141800,1586114990,11010,11020,11020,11010,21
|
|
20231226,141700,1585883700,11020,11020,11020,11020,15
|
|
20231226,141600,1585718400,11020,11020,11020,11020,15
|
|
20231226,141500,1585553100,11030,11030,11030,11030,15
|
|
20231226,141400,1585387650,11030,11020,11030,11020,226
|
|
20231226,141300,1582896950,11020,11020,11020,11020,177
|
|
20231226,141200,1580946410,11020,11020,11020,11000,32
|
|
20231226,141100,1580594090,11020,11020,11020,11020,167
|
|
20231226,141000,1578753750,11000,11010,11010,11000,23
|
|
20231226,140900,1578500530,11010,11010,11010,11010,336
|
|
20231226,140800,1574801170,11000,11010,11010,10950,441
|
|
20231226,140700,1569956250,10950,10950,10950,10950,0
|
|
20231226,140600,1569956250,10950,10950,10950,10950,0
|
|
20231226,140500,1569956250,10950,10950,10950,10950,6
|
|
20231226,140400,1569890550,10950,10950,10950,10950,0
|
|
20231226,140300,1569890550,10950,10950,10950,10950,0
|
|
20231226,140200,1569890550,10950,10960,10960,10950,90
|
|
20231226,140100,1568904390,10940,10940,10940,10940,0
|
|
20231226,140000,1568904390,10940,10980,10980,10930,242
|
|
20231226,135900,1566251370,10980,10980,11030,10980,481
|
|
20231226,135800,1560969940,10980,10980,10980,10980,1
|
|
20231226,135700,1560958960,10970,10970,10970,10970,0
|
|
20231226,135600,1560958960,10970,10970,10970,10970,57
|
|
20231226,135500,1560333670,10950,10950,10950,10950,247
|
|
20231226,135400,1557629020,10950,10950,10950,10950,20
|
|
20231226,135300,1557410020,10940,10940,10940,10940,17
|
|
20231226,135200,1557224040,10940,10950,10950,10940,82
|
|
20231226,135100,1556326190,10950,10930,10950,10930,13
|
|
20231226,135000,1556183900,10940,10950,10950,10940,157
|
|
20231226,134900,1554464890,10930,10930,10930,10930,0
|
|
20231226,134800,1554464890,10930,10930,10930,10930,0
|
|
20231226,134700,1554464890,10930,10930,10930,10930,1
|
|
20231226,134600,1554453960,10930,10930,10930,10930,0
|
|
20231226,134500,1554453960,10930,10930,10930,10930,5
|
|
20231226,134400,1554399310,10920,10930,10930,10920,65
|
|
20231226,134300,1553689410,10930,10930,10930,10930,0
|
|
20231226,134200,1553689410,10930,10930,10930,10930,226
|
|
20231226,134100,1551219230,10930,10930,10930,10930,0
|
|
20231226,134000,1551219230,10930,10930,10930,10930,70
|
|
20231226,133900,1550454130,10920,10970,10970,10920,553
|
|
20231226,133800,1544404500,10970,10940,10970,10940,204
|
|
20231226,133700,1542172260,10930,10920,10930,10920,35
|
|
20231226,133600,1541789810,10920,10920,10920,10920,0
|
|
20231226,133500,1541789810,10920,10920,10920,10910,1284
|
|
20231226,133400,1527775800,10930,10930,10940,10930,12
|
|
20231226,133300,1527644630,10940,10940,10940,10940,14
|
|
20231226,133200,1527491470,10940,10920,10940,10910,119
|
|
20231226,133100,1526191260,10910,10910,10910,10910,0
|
|
20231226,133000,1526191260,10910,10920,10920,10910,183
|
|
20231226,132900,1524194700,10920,10920,10930,10920,46
|
|
20231226,132800,1523692370,10920,10910,10940,10910,129
|
|
20231226,132700,1522283870,10920,10930,10930,10920,720
|
|
20231226,132600,1514415300,10940,10950,10950,10940,125
|
|
20231226,132500,1513047780,10940,10940,10940,10940,500
|
|
20231226,132400,1507577780,10940,10970,10970,10940,125
|
|
20231226,132300,1506207190,10980,10980,10980,10930,2558
|
|
20231226,132200,1478213770,10980,11000,11000,10980,978
|
|
20231226,132100,1467471890,11020,11020,11020,11020,0
|
|
20231226,132000,1467471890,11020,10990,11020,10990,301
|
|
20231226,131900,1464163870,10990,10990,10990,10990,1
|
|
20231226,131800,1464152880,11000,11020,11020,11000,614
|
|
20231226,131700,1457394190,11020,11020,11020,11020,53
|
|
20231226,131600,1456810130,11020,11030,11030,11020,110
|
|
20231226,131500,1455597820,11040,11040,11040,11040,10
|
|
20231226,131400,1455487420,11040,11040,11040,11040,1
|
|
20231226,131300,1455476380,11030,11040,11040,11030,11
|
|
20231226,131200,1455355030,11040,11040,11040,11040,0
|
|
20231226,131100,1455355030,11040,11040,11040,11040,104
|
|
20231226,131000,1454206870,11040,11040,11040,11040,52
|
|
20231226,130900,1453632790,11030,11030,11030,11030,50
|
|
20231226,130800,1453081290,11030,11030,11030,11020,687
|
|
20231226,130700,1445505370,11040,11040,11040,11040,0
|
|
20231226,130600,1445505370,11040,11060,11060,11030,1788
|
|
20231226,130500,1425755920,11060,11060,11060,11060,0
|
|
20231226,130400,1425755920,11060,11060,11060,11060,0
|
|
20231226,130300,1425755920,11060,11070,11070,11060,215
|
|
20231226,130200,1423376560,11080,11080,11080,11080,0
|
|
20231226,130100,1423376560,11080,11080,11080,11080,2
|
|
20231226,130000,1423354400,11100,11090,11100,11090,37
|
|
20231226,125900,1422943800,11110,11110,11110,11110,179
|
|
20231226,125800,1420955110,11130,11090,11130,11090,100
|
|
20231226,125700,1419845630,11080,11080,11080,11080,0
|
|
20231226,125600,1419845630,11080,11080,11080,11080,0
|
|
20231226,125500,1419845630,11080,11080,11080,11080,0
|
|
20231226,125400,1419845630,11080,11080,11080,11080,35
|
|
20231226,125300,1419457830,11080,11070,11080,11070,300
|
|
20231226,125200,1416135180,11060,11060,11070,11060,151
|
|
20231226,125100,1414465110,11060,11060,11060,11060,46
|
|
20231226,125000,1413956350,11060,11060,11060,11060,0
|
|
20231226,124900,1413956350,11060,11060,11060,11060,0
|
|
20231226,124800,1413956350,11060,11060,11060,11060,19
|
|
20231226,124700,1413746210,11050,11060,11060,11050,22
|
|
20231226,124600,1413503010,11050,11050,11050,11050,0
|
|
20231226,124500,1413503010,11050,11050,11050,11050,52
|
|
20231226,124400,1412928410,11050,11050,11050,11050,21
|
|
20231226,124300,1412696360,11050,11050,11050,11050,455
|
|
20231226,124200,1407668610,11050,11060,11060,11050,229
|
|
20231226,124100,1405137870,11060,11060,11060,11060,0
|
|
20231226,124000,1405137870,11060,11060,11060,11060,4
|
|
20231226,123900,1405093630,11060,11060,11060,11060,0
|
|
20231226,123800,1405093630,11060,11060,11060,11060,232
|
|
20231226,123700,1402527710,11060,11060,11060,11060,0
|
|
20231226,123600,1402527710,11060,11070,11070,11060,712
|
|
20231226,123500,1394652970,11070,11070,11070,11070,10
|
|
20231226,123400,1394542270,11090,11070,11090,11070,16
|
|
20231226,123300,1394364970,11070,11080,11080,11070,830
|
|
20231226,123200,1385176330,11080,11090,11090,11080,128
|
|
20231226,123100,1383756910,11100,11100,11100,11100,5
|
|
20231226,123000,1383701410,11100,11090,11100,11090,117
|
|
20231226,122900,1382402890,11100,11100,11100,11100,64
|
|
20231226,122800,1381692490,11100,11100,11100,11100,63
|
|
20231226,122700,1380993190,11110,11110,11110,11110,141
|
|
20231226,122600,1379426680,11110,11110,11110,11110,0
|
|
20231226,122500,1379426680,11110,11110,11110,11110,0
|
|
20231226,122400,1379426680,11110,11120,11120,11110,12
|
|
20231226,122300,1379293260,11110,11100,11110,11100,50
|
|
20231226,122200,1378737860,11100,11100,11100,11100,0
|
|
20231226,122100,1378737860,11100,11120,11120,11100,58
|
|
20231226,122000,1378093740,11180,11180,11180,11180,0
|
|
20231226,121900,1378093740,11180,11180,11180,11180,0
|
|
20231226,121800,1378093740,11180,11180,11180,11180,10
|
|
20231226,121700,1377981940,11180,11180,11180,11180,1091
|
|
20231226,121600,1365784560,11180,11140,11180,11140,300
|
|
20231226,121500,1362433180,11100,11080,11100,11080,18
|
|
20231226,121400,1362233400,11110,11110,11110,11110,215
|
|
20231226,121300,1359844750,11110,11120,11120,11110,200
|
|
20231226,121200,1357622340,11120,11120,11120,11120,53
|
|
20231226,121100,1357032980,11120,11120,11120,11120,0
|
|
20231226,121000,1357032980,11120,11120,11120,11120,0
|
|
20231226,120900,1357032980,11120,11120,11120,11120,2
|
|
20231226,120800,1357010740,11120,11120,11120,11120,36
|
|
20231226,120700,1356610420,11120,11120,11120,11120,0
|
|
20231226,120600,1356610420,11120,11160,11170,11120,1114
|
|
20231226,120500,1344178440,11170,11170,11170,11170,35
|
|
20231226,120400,1343787490,11170,11170,11170,11170,107
|
|
20231226,120300,1342592300,11150,11130,11180,11130,192
|
|
20231226,120200,1340451910,11120,11150,11150,11120,152
|
|
20231226,120100,1338760550,11190,11190,11190,11190,165
|
|
20231226,120000,1336914200,11190,11190,11190,11190,149
|
|
20231226,115900,1335246890,11180,11090,11180,11090,159
|
|
20231226,115800,1333472690,11030,11030,11030,11030,0
|
|
20231226,115700,1333472690,11030,11070,11070,11030,338
|
|
20231226,115600,1329743000,11090,11090,11090,11090,1
|
|
20231226,115500,1329731910,11050,11070,11070,11040,140
|
|
20231226,115400,1328184870,11080,11090,11090,11080,18
|
|
20231226,115300,1327985420,11090,11110,11110,11090,23
|
|
20231226,115200,1327730270,11110,11120,11120,11110,6
|
|
20231226,115100,1327663590,11040,11130,11130,11040,1060
|
|
20231226,115000,1315899650,11130,11140,11140,11130,136
|
|
20231226,114900,1314385940,11140,11150,11190,11140,410
|
|
20231226,114800,1309807700,11200,11200,11200,11200,0
|
|
20231226,114700,1309807700,11200,11210,11210,11200,764
|
|
20231226,114600,1301244900,11210,11170,11210,11060,1217
|
|
20231226,114500,1287639730,11190,11200,11200,11170,52
|
|
20231226,114400,1287058840,11220,11220,11220,11220,35
|
|
20231226,114300,1286666140,11220,11060,11220,11030,2814
|
|
20231226,114200,1255327170,11040,11040,11040,11040,0
|
|
20231226,114100,1255327170,11040,11040,11040,11040,0
|
|
20231226,114000,1255327170,11040,11040,11040,11040,100
|
|
20231226,113900,1254223170,11040,11050,11050,11040,74
|
|
20231226,113800,1253405880,11040,11120,11120,11040,408
|
|
20231226,113700,1248886690,11120,11120,11120,11120,473
|
|
20231226,113600,1243626930,11130,11130,11130,11130,38
|
|
20231226,113500,1243203990,11130,11130,11130,11120,197
|
|
20231226,113400,1241012980,11110,11100,11110,11100,385
|
|
20231226,113300,1236737130,11100,11090,11100,11090,295
|
|
20231226,113200,1233463910,11080,11070,11080,11070,65
|
|
20231226,113100,1232744040,11070,11070,11070,11070,74
|
|
20231226,113000,1231924860,11060,11050,11060,11050,519
|
|
20231226,112900,1226184770,11050,11050,11050,11050,184
|
|
20231226,112800,1224151570,11050,11050,11050,11050,0
|
|
20231226,112700,1224151570,11050,11050,11050,11050,416
|
|
20231226,112600,1219554770,11060,11060,11060,11060,1
|
|
20231226,112500,1219543710,11030,11030,11030,11030,9
|
|
20231226,112400,1219444440,11030,11030,11030,11030,101
|
|
20231226,112300,1218330410,11030,11040,11040,11030,45
|
|
20231226,112200,1217833760,11040,11040,11040,11040,0
|
|
20231226,112100,1217833760,11040,11040,11040,11040,10
|
|
20231226,112000,1217723360,11040,11050,11050,11040,3
|
|
20231226,111900,1217690230,11070,11070,11070,11070,3
|
|
20231226,111800,1217657020,11040,11040,11040,11040,0
|
|
20231226,111700,1217657020,11040,11040,11040,11040,0
|
|
20231226,111600,1217657020,11040,11040,11040,11040,75
|
|
20231226,111500,1216829020,11040,11040,11040,11040,575
|
|
20231226,111400,1210481020,11040,11040,11040,11040,2
|
|
20231226,111300,1210458940,11040,11060,11060,11040,81
|
|
20231226,111200,1209564500,11050,11050,11050,11050,1
|
|
20231226,111100,1209553450,11040,11050,11050,11040,435
|
|
20231226,111000,1204746710,11050,11050,11050,11050,0
|
|
20231226,110900,1204746710,11050,11050,11050,11050,0
|
|
20231226,110800,1204746710,11050,11030,11050,11030,114
|
|
20231226,110700,1203487030,11030,11030,11030,11030,136
|
|
20231226,110600,1201986950,11040,11050,11050,11040,7
|
|
20231226,110500,1201909650,11030,11050,11050,11030,87
|
|
20231226,110400,1200949860,11080,11080,11080,11080,0
|
|
20231226,110300,1200949860,11080,11080,11080,11080,0
|
|
20231226,110200,1200949860,11080,11080,11080,11080,0
|
|
20231226,110100,1200949860,11080,11080,11080,11080,7
|
|
20231226,110000,1200872300,11080,11020,11080,11020,14
|
|
20231226,105900,1200717780,11020,11020,11020,11020,100
|
|
20231226,105800,1199615780,11020,11020,11020,11020,11
|
|
20231226,105700,1199494560,11080,11080,11080,11080,0
|
|
20231226,105600,1199494560,11080,11080,11080,11080,0
|
|
20231226,105500,1199494560,11080,11010,11080,11010,24
|
|
20231226,105400,1199228710,11020,11020,11020,11020,13
|
|
20231226,105300,1199085450,11020,11030,11030,11020,914
|
|
20231226,105200,1189013070,11080,11080,11080,11080,674
|
|
20231226,105100,1181545150,11060,11010,11060,11000,957
|
|
20231226,105000,1170993370,11020,11050,11050,11020,4
|
|
20231226,104900,1170949200,11050,11050,11050,11050,0
|
|
20231226,104800,1170949200,11050,11050,11050,11050,12
|
|
20231226,104700,1170816600,11050,11050,11050,11050,0
|
|
20231226,104600,1170816600,11050,11050,11050,11050,216
|
|
20231226,104500,1168429800,11060,11050,11060,11020,521
|
|
20231226,104400,1162687950,11050,11050,11050,11050,2
|
|
20231226,104300,1162665850,11050,11070,11070,11050,136
|
|
20231226,104200,1161161750,11070,11080,11080,11070,185
|
|
20231226,104100,1159112890,11090,11090,11090,11090,0
|
|
20231226,104000,1159112890,11090,11090,11090,11090,180
|
|
20231226,103900,1157116690,11090,11090,11090,11090,12
|
|
20231226,103800,1156983610,11050,11090,11090,11050,102
|
|
20231226,103700,1155856430,11100,11090,11100,11090,231
|
|
20231226,103600,1153294400,11080,11080,11080,11080,100
|
|
20231226,103500,1152186400,11090,11090,11090,11090,0
|
|
20231226,103400,1152186400,11090,11090,11090,11090,108
|
|
20231226,103300,1150988680,11100,11080,11100,11080,103
|
|
20231226,103200,1149846280,11080,11050,11080,11010,186
|
|
20231226,103100,1147787160,10990,10960,11060,10960,272
|
|
20231226,103000,1144795320,10960,11000,11000,10960,1805
|
|
20231226,102900,1124981960,11000,11000,11000,11000,500
|
|
20231226,102800,1119481960,11080,11080,11080,11080,1
|
|
20231226,102700,1119470880,11080,10990,11080,10990,102
|
|
20231226,102600,1118349660,11000,11020,11020,10970,967
|
|
20231226,102500,1107721950,11030,11100,11100,11030,129
|
|
20231226,102400,1106298450,11100,11030,11100,11020,948
|
|
20231226,102300,1095845240,11030,11140,11140,11030,1630
|
|
20231226,102200,1077822110,11140,11160,11160,11130,201
|
|
20231226,102100,1075579140,11160,11200,11220,11130,8689
|
|
20231226,102000,978585490,11210,11210,11230,11200,2145
|
|
20231226,101900,954530960,11200,11180,11210,11170,1337
|
|
20231226,101800,939566150,11170,11170,11180,11170,548
|
|
20231226,101700,933444110,11170,11170,11180,11170,427
|
|
20231226,101600,928670810,11160,11180,11180,11160,558
|
|
20231226,101500,922433720,11180,11130,11180,11130,3473
|
|
20231226,101400,883679930,11120,11130,11130,11120,402
|
|
20231226,101300,879205940,11130,11050,11130,11050,515
|
|
20231226,101200,873497900,11050,11060,11090,11050,93
|
|
20231226,101100,872469030,11050,11050,11050,11050,100
|
|
20231226,101000,871364030,11060,11060,11060,11060,287
|
|
20231226,100900,868189810,11050,11080,11080,11040,163
|
|
20231226,100800,866387130,11080,11060,11080,11060,44
|
|
20231226,100700,865899650,11080,11090,11110,11080,2303
|
|
20231226,100600,840337960,11080,11060,11080,11060,165
|
|
20231226,100500,838511390,11030,11020,11030,11020,3
|
|
20231226,100400,838478320,11020,11050,11050,11020,260
|
|
20231226,100300,835608320,11020,11020,11020,11020,7
|
|
20231226,100200,835531180,11020,11020,11040,11020,221
|
|
20231226,100100,833091730,11030,11000,11030,11000,245
|
|
20231226,100000,830393000,11000,11010,11010,11000,22
|
|
20231226,095900,830150790,11010,11010,11010,11010,36
|
|
20231226,095800,829754430,11020,10990,11020,10990,351
|
|
20231226,095700,825896270,10990,10970,10990,10970,10
|
|
20231226,095600,825786390,11000,11000,11000,11000,261
|
|
20231226,095500,822915390,11000,10970,11000,10970,26
|
|
20231226,095400,822629930,10960,10960,10960,10960,500
|
|
20231226,095300,817149930,10960,10980,10980,10960,641
|
|
20231226,095200,810120290,10970,10970,10970,10970,10
|
|
20231226,095100,810010590,10960,10960,10960,10960,0
|
|
20231226,095000,810010590,10960,10960,10960,10960,2
|
|
20231226,094900,809988670,10960,11020,11020,10910,531
|
|
20231226,094800,804166240,11020,10970,11020,10970,330
|
|
20231226,094700,800533080,10960,10940,10960,10900,1813
|
|
20231226,094600,780723330,10950,10960,10960,10950,211
|
|
20231226,094500,778411980,11000,10950,11020,10950,22
|
|
20231226,094400,778170260,10950,11020,11020,10950,2020
|
|
20231226,094300,755991370,11030,11030,11030,11010,22
|
|
20231226,094200,755748890,11010,11010,11030,11010,677
|
|
20231226,094100,748293810,11020,11050,11060,11020,648
|
|
20231226,094000,741147480,11050,11050,11060,11050,361
|
|
20231226,093900,737158410,11060,11090,11110,11060,980
|
|
20231226,093800,726300840,11090,11110,11110,11090,567
|
|
20231226,093700,720006470,11140,11140,11150,11140,588
|
|
20231226,093600,713455150,11140,11140,11140,11140,3
|
|
20231226,093500,713421730,11170,11160,11170,11110,2015
|
|
20231226,093400,690957800,11150,11140,11150,11140,1452
|
|
20231226,093300,674771480,11150,11100,11150,11100,1209
|
|
20231226,093200,661325850,11100,11100,11110,11100,259
|
|
20231226,093100,658450740,11110,11070,11120,11070,359
|
|
20231226,093000,654469910,11080,11080,11080,11070,576
|
|
20231226,092900,648089540,11080,11150,11150,11080,4306
|
|
20231226,092800,600256830,11150,11160,11170,11100,4177
|
|
20231226,092700,553709500,11160,11150,11160,11120,2457
|
|
20231226,092600,526307490,11140,11110,11150,11090,3371
|
|
20231226,092500,488802220,11100,11100,11110,11080,2314
|
|
20231226,092400,463113650,11100,11070,11120,11070,4132
|
|
20231226,092300,417247170,11070,11050,11080,11030,1458
|
|
20231226,092200,401127520,11050,11100,11100,11030,1566
|
|
20231226,092100,383819870,11100,11040,11100,11010,1379
|
|
20231226,092000,368566170,11040,10960,11100,10920,4215
|
|
20231226,091900,322234840,10970,10860,10970,10860,4095
|
|
20231226,091800,277449270,10850,10850,10870,10820,2224
|
|
20231226,091700,253298580,10860,10890,10900,10860,1336
|
|
20231226,091600,238771120,10900,10920,10920,10900,856
|
|
20231226,091500,229428380,10920,10880,10940,10880,4326
|
|
20231226,091400,182245430,10880,10830,10890,10830,5729
|
|
20231226,091300,120027720,10810,10810,10830,10810,209
|
|
20231226,091200,117766640,10790,10760,10800,10750,477
|
|
20231226,091100,112619120,10750,10780,10780,10740,411
|
|
20231226,091000,108188610,10770,10750,10780,10750,278
|
|
20231226,090900,105195380,10750,10760,10760,10710,608
|
|
20231226,090800,98668080,10780,10770,10780,10770,324
|
|
20231226,090700,95176470,10770,10770,10770,10770,175
|
|
20231226,090600,93291720,10770,10720,10780,10720,2400
|
|
20231226,090500,67486320,10710,10750,10750,10680,880
|
|
20231226,090400,58045000,10760,10760,10760,10690,226
|
|
20231226,090300,55620240,10700,10770,10770,10700,781
|
|
20231226,090200,47245960,10780,10720,10780,10700,1250
|
|
20231226,090100,33844230,10700,10680,10710,10680,1425
|
|
20231226,090000,18604500,10650,10690,10690,10650,1742
|