733 lines
38 KiB
CSV
733 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,211000,1079881820,10500,10500,10500,10500,1577
|
|
20231227,210900,1079881820,10500,10500,10500,10500,0
|
|
20231227,210800,1079881820,10500,10500,10500,10500,0
|
|
20231227,210700,1079881820,10500,10500,10500,10500,0
|
|
20231227,210600,1079881820,10500,10500,10500,10500,0
|
|
20231227,210500,1079881820,10500,10500,10500,10500,0
|
|
20231227,210400,1079881820,10500,10500,10500,10500,0
|
|
20231227,210300,1079881820,10500,10500,10500,10500,0
|
|
20231227,210200,1079881820,10500,10500,10500,10500,0
|
|
20231227,210100,1079881820,10500,10500,10500,10500,0
|
|
20231227,210000,1079881820,10500,10500,10500,10500,0
|
|
20231227,205900,1079881820,10500,10500,10500,10500,0
|
|
20231227,205800,1079881820,10500,10500,10500,10500,0
|
|
20231227,205700,1079881820,10500,10500,10500,10500,0
|
|
20231227,205600,1079881820,10500,10500,10500,10500,0
|
|
20231227,205500,1079881820,10500,10500,10500,10500,0
|
|
20231227,205400,1079881820,10500,10500,10500,10500,0
|
|
20231227,205300,1079881820,10500,10500,10500,10500,0
|
|
20231227,205200,1079881820,10500,10500,10500,10500,0
|
|
20231227,205100,1079881820,10500,10500,10500,10500,0
|
|
20231227,205000,1079881820,10500,10500,10500,10500,0
|
|
20231227,204900,1079881820,10500,10500,10500,10500,0
|
|
20231227,204800,1079881820,10500,10500,10500,10500,0
|
|
20231227,204700,1079881820,10500,10500,10500,10500,0
|
|
20231227,204600,1079881820,10500,10500,10500,10500,0
|
|
20231227,204500,1079881820,10500,10500,10500,10500,0
|
|
20231227,204400,1079881820,10500,10500,10500,10500,0
|
|
20231227,204300,1079881820,10500,10500,10500,10500,0
|
|
20231227,204200,1079881820,10500,10500,10500,10500,0
|
|
20231227,204100,1079881820,10500,10500,10500,10500,0
|
|
20231227,204000,1079881820,10500,10500,10500,10500,1577
|
|
20231227,203900,1079881820,10500,10500,10500,10500,0
|
|
20231227,203800,1079881820,10500,10500,10500,10500,0
|
|
20231227,203700,1079881820,10500,10500,10500,10500,0
|
|
20231227,203600,1079881820,10500,10500,10500,10500,0
|
|
20231227,203500,1079881820,10500,10500,10500,10500,0
|
|
20231227,203400,1079881820,10500,10500,10500,10500,0
|
|
20231227,203300,1079881820,10500,10500,10500,10500,0
|
|
20231227,203200,1079881820,10500,10500,10500,10500,0
|
|
20231227,203100,1079881820,10500,10500,10500,10500,0
|
|
20231227,203000,1079881820,10500,10500,10500,10500,0
|
|
20231227,202900,1079881820,10500,10500,10500,10500,0
|
|
20231227,202800,1079881820,10500,10500,10500,10500,0
|
|
20231227,202700,1079881820,10500,10500,10500,10500,0
|
|
20231227,202600,1079881820,10500,10500,10500,10500,0
|
|
20231227,202500,1079881820,10500,10500,10500,10500,0
|
|
20231227,202400,1079881820,10500,10500,10500,10500,0
|
|
20231227,202300,1079881820,10500,10500,10500,10500,0
|
|
20231227,202200,1079881820,10500,10500,10500,10500,0
|
|
20231227,202100,1079881820,10500,10500,10500,10500,0
|
|
20231227,202000,1079881820,10500,10500,10500,10500,0
|
|
20231227,201900,1079881820,10500,10500,10500,10500,0
|
|
20231227,201800,1079881820,10500,10500,10500,10500,0
|
|
20231227,201700,1079881820,10500,10500,10500,10500,0
|
|
20231227,201600,1079881820,10500,10500,10500,10500,0
|
|
20231227,201500,1079881820,10500,10500,10500,10500,0
|
|
20231227,201400,1079881820,10500,10500,10500,10500,0
|
|
20231227,201300,1079881820,10500,10500,10500,10500,0
|
|
20231227,201200,1079881820,10500,10500,10500,10500,0
|
|
20231227,201100,1079881820,10500,10500,10500,10500,0
|
|
20231227,201000,1079881820,10500,10500,10500,10500,1577
|
|
20231227,200900,1079881820,10500,10500,10500,10500,0
|
|
20231227,200800,1079881820,10500,10500,10500,10500,0
|
|
20231227,200700,1079881820,10500,10500,10500,10500,0
|
|
20231227,200600,1079881820,10500,10500,10500,10500,0
|
|
20231227,200500,1079881820,10500,10500,10500,10500,0
|
|
20231227,200400,1079881820,10500,10500,10500,10500,0
|
|
20231227,200300,1079881820,10500,10500,10500,10500,0
|
|
20231227,200200,1079881820,10500,10500,10500,10500,0
|
|
20231227,200100,1079881820,10500,10500,10500,10500,0
|
|
20231227,200000,1079881820,10500,10500,10500,10500,0
|
|
20231227,195900,1079881820,10500,10500,10500,10500,0
|
|
20231227,195800,1079881820,10500,10500,10500,10500,0
|
|
20231227,195700,1079881820,10500,10500,10500,10500,0
|
|
20231227,195600,1079881820,10500,10500,10500,10500,0
|
|
20231227,195500,1079881820,10500,10500,10500,10500,0
|
|
20231227,195400,1079881820,10500,10500,10500,10500,0
|
|
20231227,195300,1079881820,10500,10500,10500,10500,0
|
|
20231227,195200,1079881820,10500,10500,10500,10500,0
|
|
20231227,195100,1079881820,10500,10500,10500,10500,0
|
|
20231227,195000,1079881820,10500,10500,10500,10500,0
|
|
20231227,194900,1079881820,10500,10500,10500,10500,0
|
|
20231227,194800,1079881820,10500,10500,10500,10500,0
|
|
20231227,194700,1079881820,10500,10500,10500,10500,0
|
|
20231227,194600,1079881820,10500,10500,10500,10500,0
|
|
20231227,194500,1079881820,10500,10500,10500,10500,0
|
|
20231227,194400,1079881820,10500,10500,10500,10500,0
|
|
20231227,194300,1079881820,10500,10500,10500,10500,0
|
|
20231227,194200,1079881820,10500,10500,10500,10500,0
|
|
20231227,194100,1079881820,10500,10500,10500,10500,0
|
|
20231227,194000,1079881820,10500,10500,10500,10500,1577
|
|
20231227,193900,1079881820,10500,10500,10500,10500,0
|
|
20231227,193800,1079881820,10500,10500,10500,10500,0
|
|
20231227,193700,1079881820,10500,10500,10500,10500,0
|
|
20231227,193600,1079881820,10500,10500,10500,10500,0
|
|
20231227,193500,1079881820,10500,10500,10500,10500,0
|
|
20231227,193400,1079881820,10500,10500,10500,10500,0
|
|
20231227,193300,1079881820,10500,10500,10500,10500,0
|
|
20231227,193200,1079881820,10500,10500,10500,10500,0
|
|
20231227,193100,1079881820,10500,10500,10500,10500,0
|
|
20231227,193000,1079881820,10500,10500,10500,10500,0
|
|
20231227,192900,1079881820,10500,10500,10500,10500,0
|
|
20231227,192800,1079881820,10500,10500,10500,10500,0
|
|
20231227,192700,1079881820,10500,10500,10500,10500,0
|
|
20231227,192600,1079881820,10500,10500,10500,10500,0
|
|
20231227,192500,1079881820,10500,10500,10500,10500,0
|
|
20231227,192400,1079881820,10500,10500,10500,10500,0
|
|
20231227,192300,1079881820,10500,10500,10500,10500,0
|
|
20231227,192200,1079881820,10500,10500,10500,10500,0
|
|
20231227,192100,1079881820,10500,10500,10500,10500,0
|
|
20231227,192000,1079881820,10500,10500,10500,10500,0
|
|
20231227,191900,1079881820,10500,10500,10500,10500,0
|
|
20231227,191800,1079881820,10500,10500,10500,10500,0
|
|
20231227,191700,1079881820,10500,10500,10500,10500,0
|
|
20231227,191600,1079881820,10500,10500,10500,10500,0
|
|
20231227,191500,1079881820,10500,10500,10500,10500,0
|
|
20231227,191400,1079881820,10500,10500,10500,10500,0
|
|
20231227,191300,1079881820,10500,10500,10500,10500,0
|
|
20231227,191200,1079881820,10500,10500,10500,10500,0
|
|
20231227,191100,1079881820,10500,10500,10500,10500,0
|
|
20231227,191000,1079881820,10500,10500,10500,10500,1577
|
|
20231227,190900,1079881820,10500,10500,10500,10500,0
|
|
20231227,190800,1079881820,10500,10500,10500,10500,0
|
|
20231227,190700,1079881820,10500,10500,10500,10500,0
|
|
20231227,190600,1079881820,10500,10500,10500,10500,0
|
|
20231227,190500,1079881820,10500,10500,10500,10500,0
|
|
20231227,190400,1079881820,10500,10500,10500,10500,0
|
|
20231227,190300,1079881820,10500,10500,10500,10500,0
|
|
20231227,190200,1079881820,10500,10500,10500,10500,0
|
|
20231227,190100,1079881820,10500,10500,10500,10500,0
|
|
20231227,190000,1079881820,10500,10500,10500,10500,0
|
|
20231227,185900,1079881820,10500,10500,10500,10500,0
|
|
20231227,185800,1079881820,10500,10500,10500,10500,0
|
|
20231227,185700,1079881820,10500,10500,10500,10500,0
|
|
20231227,185600,1079881820,10500,10500,10500,10500,0
|
|
20231227,185500,1079881820,10500,10500,10500,10500,0
|
|
20231227,185400,1079881820,10500,10500,10500,10500,0
|
|
20231227,185300,1079881820,10500,10500,10500,10500,0
|
|
20231227,185200,1079881820,10500,10500,10500,10500,0
|
|
20231227,185100,1079881820,10500,10500,10500,10500,0
|
|
20231227,185000,1079881820,10500,10500,10500,10500,0
|
|
20231227,184900,1079881820,10500,10500,10500,10500,0
|
|
20231227,184800,1079881820,10500,10500,10500,10500,0
|
|
20231227,184700,1079881820,10500,10500,10500,10500,0
|
|
20231227,184600,1079881820,10500,10500,10500,10500,0
|
|
20231227,184500,1079881820,10500,10500,10500,10500,0
|
|
20231227,184400,1079881820,10500,10500,10500,10500,0
|
|
20231227,184300,1079881820,10500,10500,10500,10500,0
|
|
20231227,184200,1079881820,10500,10500,10500,10500,0
|
|
20231227,184100,1079881820,10500,10500,10500,10500,0
|
|
20231227,184000,1079881820,10500,10500,10500,10500,1577
|
|
20231227,183900,1079881820,10500,10500,10500,10500,0
|
|
20231227,183800,1079881820,10500,10500,10500,10500,0
|
|
20231227,183700,1079881820,10500,10500,10500,10500,0
|
|
20231227,183600,1079881820,10500,10500,10500,10500,0
|
|
20231227,183500,1079881820,10500,10500,10500,10500,0
|
|
20231227,183400,1079881820,10500,10500,10500,10500,0
|
|
20231227,183300,1079881820,10500,10500,10500,10500,0
|
|
20231227,183200,1079881820,10500,10500,10500,10500,0
|
|
20231227,183100,1079881820,10500,10500,10500,10500,0
|
|
20231227,183000,1079881820,10500,10500,10500,10500,0
|
|
20231227,182900,1079881820,10500,10500,10500,10500,0
|
|
20231227,182800,1079881820,10500,10500,10500,10500,0
|
|
20231227,182700,1079881820,10500,10500,10500,10500,0
|
|
20231227,182600,1079881820,10500,10500,10500,10500,0
|
|
20231227,182500,1079881820,10500,10500,10500,10500,0
|
|
20231227,182400,1079881820,10500,10500,10500,10500,0
|
|
20231227,182300,1079881820,10500,10500,10500,10500,0
|
|
20231227,182200,1079881820,10500,10500,10500,10500,0
|
|
20231227,182100,1079881820,10500,10500,10500,10500,0
|
|
20231227,182000,1079881820,10500,10500,10500,10500,0
|
|
20231227,181900,1079881820,10500,10500,10500,10500,0
|
|
20231227,181800,1079881820,10500,10500,10500,10500,0
|
|
20231227,181700,1079881820,10500,10500,10500,10500,0
|
|
20231227,181600,1079881820,10500,10500,10500,10500,0
|
|
20231227,181500,1079881820,10500,10500,10500,10500,0
|
|
20231227,181400,1079881820,10500,10500,10500,10500,0
|
|
20231227,181300,1079881820,10500,10500,10500,10500,0
|
|
20231227,181200,1079881820,10500,10500,10500,10500,0
|
|
20231227,181100,1079881820,10500,10500,10500,10500,0
|
|
20231227,181000,1079881820,10500,10500,10500,10500,1577
|
|
20231227,180900,1079881820,10500,10500,10500,10500,0
|
|
20231227,180800,1079881820,10500,10500,10500,10500,0
|
|
20231227,180700,1079881820,10500,10500,10500,10500,0
|
|
20231227,180600,1079881820,10500,10500,10500,10500,0
|
|
20231227,180500,1079881820,10500,10500,10500,10500,0
|
|
20231227,180400,1079881820,10500,10500,10500,10500,0
|
|
20231227,180300,1079881820,10500,10500,10500,10500,0
|
|
20231227,180200,1079881820,10500,10500,10500,10500,0
|
|
20231227,180100,1079881820,10500,10500,10500,10500,0
|
|
20231227,180000,1079881820,10500,10500,10500,10500,0
|
|
20231227,175900,1079881820,10500,10500,10500,10500,0
|
|
20231227,175800,1079881820,10500,10500,10500,10500,0
|
|
20231227,175700,1079881820,10500,10500,10500,10500,0
|
|
20231227,175600,1079881820,10500,10500,10500,10500,0
|
|
20231227,175500,1079881820,10500,10500,10500,10500,0
|
|
20231227,175400,1079881820,10500,10500,10500,10500,0
|
|
20231227,175300,1079881820,10500,10500,10500,10500,0
|
|
20231227,175200,1079881820,10500,10500,10500,10500,0
|
|
20231227,175100,1079881820,10500,10500,10500,10500,0
|
|
20231227,175000,1079881820,10500,10500,10500,10500,0
|
|
20231227,174900,1079881820,10500,10500,10500,10500,0
|
|
20231227,174800,1079881820,10500,10500,10500,10500,0
|
|
20231227,174700,1079881820,10500,10500,10500,10500,0
|
|
20231227,174600,1079881820,10500,10500,10500,10500,0
|
|
20231227,174500,1079881820,10500,10500,10500,10500,0
|
|
20231227,174400,1079881820,10500,10500,10500,10500,0
|
|
20231227,174300,1079881820,10500,10500,10500,10500,0
|
|
20231227,174200,1079881820,10500,10500,10500,10500,0
|
|
20231227,174100,1079881820,10500,10500,10500,10500,0
|
|
20231227,174000,1079881820,10500,10500,10500,10500,1577
|
|
20231227,173900,1079881820,10500,10500,10500,10500,0
|
|
20231227,173800,1079881820,10500,10500,10500,10500,0
|
|
20231227,173700,1079881820,10500,10500,10500,10500,0
|
|
20231227,173600,1079881820,10500,10500,10500,10500,0
|
|
20231227,173500,1079881820,10500,10500,10500,10500,0
|
|
20231227,173400,1079881820,10500,10500,10500,10500,0
|
|
20231227,173300,1079881820,10500,10500,10500,10500,0
|
|
20231227,173200,1079881820,10500,10500,10500,10500,0
|
|
20231227,173100,1079881820,10500,10500,10500,10500,0
|
|
20231227,173000,1079881820,10500,10500,10500,10500,0
|
|
20231227,172900,1079881820,10500,10500,10500,10500,0
|
|
20231227,172800,1079881820,10500,10500,10500,10500,0
|
|
20231227,172700,1079881820,10500,10500,10500,10500,0
|
|
20231227,172600,1079881820,10500,10500,10500,10500,0
|
|
20231227,172500,1079881820,10500,10500,10500,10500,0
|
|
20231227,172400,1079881820,10500,10500,10500,10500,0
|
|
20231227,172300,1079881820,10500,10500,10500,10500,0
|
|
20231227,172200,1079881820,10500,10500,10500,10500,0
|
|
20231227,172100,1079881820,10500,10500,10500,10500,0
|
|
20231227,172000,1079881820,10500,10500,10500,10500,0
|
|
20231227,171900,1079881820,10500,10500,10500,10500,0
|
|
20231227,171800,1079881820,10500,10500,10500,10500,0
|
|
20231227,171700,1079881820,10500,10500,10500,10500,0
|
|
20231227,171600,1079881820,10500,10500,10500,10500,0
|
|
20231227,171500,1079881820,10500,10500,10500,10500,0
|
|
20231227,171400,1079881820,10500,10500,10500,10500,0
|
|
20231227,171300,1079881820,10500,10500,10500,10500,0
|
|
20231227,171200,1079881820,10500,10500,10500,10500,0
|
|
20231227,171100,1079881820,10500,10500,10500,10500,0
|
|
20231227,171000,1079881820,10500,10500,10500,10500,1577
|
|
20231227,170900,1079881820,10500,10500,10500,10500,0
|
|
20231227,170800,1079881820,10500,10500,10500,10500,0
|
|
20231227,170700,1079881820,10500,10500,10500,10500,0
|
|
20231227,170600,1079881820,10500,10500,10500,10500,0
|
|
20231227,170500,1079881820,10500,10500,10500,10500,0
|
|
20231227,170400,1079881820,10500,10500,10500,10500,0
|
|
20231227,170300,1079881820,10500,10500,10500,10500,0
|
|
20231227,170200,1079881820,10500,10500,10500,10500,0
|
|
20231227,170100,1079881820,10500,10500,10500,10500,0
|
|
20231227,170000,1079881820,10500,10500,10500,10500,0
|
|
20231227,165900,1079881820,10500,10500,10500,10500,0
|
|
20231227,165800,1079881820,10500,10500,10500,10500,0
|
|
20231227,165700,1079881820,10500,10500,10500,10500,0
|
|
20231227,165600,1079881820,10500,10500,10500,10500,0
|
|
20231227,165500,1079881820,10500,10500,10500,10500,0
|
|
20231227,165400,1079881820,10500,10500,10500,10500,0
|
|
20231227,165300,1079881820,10500,10500,10500,10500,0
|
|
20231227,165200,1079881820,10500,10500,10500,10500,0
|
|
20231227,165100,1079881820,10500,10500,10500,10500,0
|
|
20231227,165000,1079881820,10500,10500,10500,10500,0
|
|
20231227,164900,1079881820,10500,10500,10500,10500,0
|
|
20231227,164800,1079881820,10500,10500,10500,10500,0
|
|
20231227,164700,1079881820,10500,10500,10500,10500,0
|
|
20231227,164600,1079881820,10500,10500,10500,10500,0
|
|
20231227,164500,1079881820,10500,10500,10500,10500,0
|
|
20231227,164400,1079881820,10500,10500,10500,10500,0
|
|
20231227,164300,1079881820,10500,10500,10500,10500,0
|
|
20231227,164200,1079881820,10500,10500,10500,10500,0
|
|
20231227,164100,1079881820,10500,10500,10500,10500,0
|
|
20231227,164000,1079881820,10500,10500,10500,10500,1577
|
|
20231227,163900,1079881820,10500,10500,10500,10500,0
|
|
20231227,163800,1079881820,10500,10500,10500,10500,0
|
|
20231227,163700,1079881820,10500,10500,10500,10500,0
|
|
20231227,163600,1079881820,10500,10500,10500,10500,0
|
|
20231227,163500,1079881820,10500,10500,10500,10500,0
|
|
20231227,163400,1079881820,10500,10500,10500,10500,0
|
|
20231227,163300,1079881820,10500,10500,10500,10500,0
|
|
20231227,163200,1079881820,10500,10500,10500,10500,0
|
|
20231227,163100,1079881820,10500,10500,10500,10500,0
|
|
20231227,163000,1079881820,10500,10500,10500,10500,0
|
|
20231227,162900,1079881820,10500,10500,10500,10500,0
|
|
20231227,162800,1079881820,10500,10500,10500,10500,0
|
|
20231227,162700,1079881820,10500,10500,10500,10500,0
|
|
20231227,162600,1079881820,10500,10500,10500,10500,0
|
|
20231227,162500,1079881820,10500,10500,10500,10500,0
|
|
20231227,162400,1079881820,10500,10500,10500,10500,0
|
|
20231227,162300,1079881820,10500,10500,10500,10500,0
|
|
20231227,162200,1079881820,10500,10500,10500,10500,0
|
|
20231227,162100,1079881820,10500,10500,10500,10500,0
|
|
20231227,162000,1079881820,10500,10500,10500,10500,0
|
|
20231227,161900,1079881820,10500,10500,10500,10500,0
|
|
20231227,161800,1079881820,10500,10500,10500,10500,0
|
|
20231227,161700,1079881820,10500,10500,10500,10500,0
|
|
20231227,161600,1079881820,10500,10500,10500,10500,0
|
|
20231227,161500,1079881820,10500,10500,10500,10500,0
|
|
20231227,161400,1079881820,10500,10500,10500,10500,0
|
|
20231227,161300,1079881820,10500,10500,10500,10500,0
|
|
20231227,161200,1079881820,10500,10500,10500,10500,0
|
|
20231227,161100,1079881820,10500,10500,10500,10500,0
|
|
20231227,161000,1079881820,10500,10500,10500,10500,1577
|
|
20231227,160900,1079881820,10500,10500,10500,10500,0
|
|
20231227,160800,1079881820,10500,10500,10500,10500,0
|
|
20231227,160700,1079881820,10500,10500,10500,10500,0
|
|
20231227,160600,1079881820,10500,10500,10500,10500,0
|
|
20231227,160500,1079881820,10500,10500,10500,10500,0
|
|
20231227,160400,1079881820,10500,10500,10500,10500,0
|
|
20231227,160300,1079881820,10500,10500,10500,10500,0
|
|
20231227,160200,1079881820,10500,10500,10500,10500,0
|
|
20231227,160100,1079881820,10500,10500,10500,10500,0
|
|
20231227,160000,1079881820,10500,10500,10500,10500,0
|
|
20231227,155900,1079881820,10500,10500,10500,10500,0
|
|
20231227,155800,1079881820,10500,10500,10500,10500,0
|
|
20231227,155700,1079881820,10500,10500,10500,10500,0
|
|
20231227,155600,1079881820,10500,10500,10500,10500,0
|
|
20231227,155500,1079881820,10500,10500,10500,10500,0
|
|
20231227,155400,1079881820,10500,10500,10500,10500,0
|
|
20231227,155300,1079881820,10500,10500,10500,10500,0
|
|
20231227,155200,1079881820,10500,10500,10500,10500,0
|
|
20231227,155100,1079881820,10500,10500,10500,10500,0
|
|
20231227,155000,1079881820,10500,10500,10500,10500,0
|
|
20231227,154900,1079881820,10500,10500,10500,10500,0
|
|
20231227,154800,1079881820,10500,10500,10500,10500,0
|
|
20231227,154700,1079881820,10500,10500,10500,10500,0
|
|
20231227,154600,1079881820,10500,10500,10500,10500,0
|
|
20231227,154500,1079881820,10500,10500,10500,10500,0
|
|
20231227,154400,1079881820,10500,10500,10500,10500,0
|
|
20231227,154300,1079881820,10500,10500,10500,10500,0
|
|
20231227,154200,1079881820,10500,10500,10500,10500,0
|
|
20231227,154100,1079881820,10500,10500,10500,10500,0
|
|
20231227,154000,1079881820,10500,10500,10500,10500,1577
|
|
20231227,153900,1079881820,10500,10500,10500,10500,0
|
|
20231227,153800,1079881820,10500,10500,10500,10500,0
|
|
20231227,153700,1079881820,10500,10500,10500,10500,0
|
|
20231227,153600,1079881820,10500,10500,10500,10500,0
|
|
20231227,153500,1079881820,10500,10500,10500,10500,0
|
|
20231227,153400,1079881820,10500,10500,10500,10500,0
|
|
20231227,153300,1079881820,10500,10500,10500,10500,0
|
|
20231227,153200,1079881820,10500,10500,10500,10500,0
|
|
20231227,153100,1079881820,10500,10500,10500,10500,0
|
|
20231227,153000,1079881820,10500,10500,10500,10500,1577
|
|
20231227,152900,1063323320,10560,10560,10560,10560,0
|
|
20231227,152800,1063323320,10560,10560,10560,10560,0
|
|
20231227,152700,1063323320,10560,10560,10560,10560,0
|
|
20231227,152600,1063323320,10560,10560,10560,10560,0
|
|
20231227,152500,1063323320,10560,10560,10560,10560,0
|
|
20231227,152400,1063323320,10560,10560,10560,10560,0
|
|
20231227,152300,1063323320,10560,10560,10560,10560,0
|
|
20231227,152200,1063323320,10560,10560,10560,10560,0
|
|
20231227,152100,1063323320,10560,10560,10560,10560,0
|
|
20231227,152000,1063323320,10560,10560,10560,10560,0
|
|
20231227,151900,1063323320,10560,10530,10560,10530,323
|
|
20231227,151800,1059918410,10540,10530,10540,10530,51
|
|
20231227,151700,1059381370,10530,10540,10550,10530,51
|
|
20231227,151600,1058843440,10550,10550,10550,10550,0
|
|
20231227,151500,1058843440,10550,10550,10550,10550,0
|
|
20231227,151400,1058843440,10550,10510,10550,10510,134
|
|
20231227,151300,1057435060,10510,10510,10510,10510,10
|
|
20231227,151200,1057329960,10530,10530,10530,10530,30
|
|
20231227,151100,1057014060,10540,10500,10540,10500,247
|
|
20231227,151000,1054414850,10500,10500,10500,10500,12
|
|
20231227,150900,1054288850,10500,10500,10500,10500,0
|
|
20231227,150800,1054288850,10500,10510,10510,10500,1336
|
|
20231227,150700,1040253590,10500,10540,10540,10500,831
|
|
20231227,150600,1031524940,10510,10540,10540,10510,1361
|
|
20231227,150500,1017195870,10530,10530,10530,10530,0
|
|
20231227,150400,1017195870,10530,10530,10530,10530,0
|
|
20231227,150300,1017195870,10530,10530,10530,10530,37
|
|
20231227,150200,1016806260,10520,10520,10520,10520,270
|
|
20231227,150100,1013965860,10530,10530,10530,10530,0
|
|
20231227,150000,1013965860,10530,10520,10530,10520,1011
|
|
20231227,145900,1003329640,10520,10520,10520,10520,1
|
|
20231227,145800,1003319120,10500,10500,10500,10500,25
|
|
20231227,145700,1003056620,10500,10500,10500,10500,100
|
|
20231227,145600,1002006620,10500,10500,10500,10500,134
|
|
20231227,145500,1000599620,10490,10490,10490,10490,0
|
|
20231227,145400,1000599620,10490,10490,10490,10490,105
|
|
20231227,145300,999498170,10500,10510,10510,10490,807
|
|
20231227,145200,991024530,10520,10520,10520,10520,1
|
|
20231227,145100,991014010,10520,10520,10520,10520,0
|
|
20231227,145000,991014010,10520,10520,10520,10520,0
|
|
20231227,144900,991014010,10520,10520,10520,10520,75
|
|
20231227,144800,990225010,10500,10500,10500,10500,0
|
|
20231227,144700,990225010,10500,10500,10500,10500,100
|
|
20231227,144600,989175010,10520,10520,10520,10520,0
|
|
20231227,144500,989175010,10520,10520,10520,10520,10
|
|
20231227,144400,989069810,10520,10520,10520,10520,97
|
|
20231227,144300,988049370,10520,10520,10520,10520,16
|
|
20231227,144200,987881050,10550,10520,10550,10520,40
|
|
20231227,144100,987459650,10520,10520,10520,10520,18
|
|
20231227,144000,987270290,10560,10520,10560,10520,160
|
|
20231227,143900,985585090,10570,10570,10570,10570,48
|
|
20231227,143800,985077730,10570,10570,10570,10570,1
|
|
20231227,143700,985067160,10520,10540,10540,10520,78
|
|
20231227,143600,984245920,10560,10560,10560,10560,10
|
|
20231227,143500,984140320,10560,10560,10560,10560,110
|
|
20231227,143400,982978720,10550,10550,10550,10550,0
|
|
20231227,143300,982978720,10550,10550,10550,10550,617
|
|
20231227,143200,976469370,10550,10550,10550,10550,1
|
|
20231227,143100,976458820,10520,10520,10520,10520,185
|
|
20231227,143000,974512620,10510,10500,10510,10500,574
|
|
20231227,142900,968484020,10470,10470,10470,10470,31
|
|
20231227,142800,968159450,10500,10500,10500,10500,150
|
|
20231227,142700,966584450,10500,10500,10500,10500,350
|
|
20231227,142600,962909450,10500,10500,10500,10500,0
|
|
20231227,142500,962909450,10500,10480,10500,10480,449
|
|
20231227,142400,958199820,10480,10480,10480,10480,6
|
|
20231227,142300,958136940,10480,10490,10490,10480,690
|
|
20231227,142200,950899840,10490,10490,10490,10490,210
|
|
20231227,142100,948696940,10490,10490,10490,10490,201
|
|
20231227,142000,946588450,10480,10470,10480,10470,249
|
|
20231227,141900,943980420,10470,10470,10470,10470,1
|
|
20231227,141800,943969950,10440,10440,10440,10440,0
|
|
20231227,141700,943969950,10440,10440,10440,10440,3
|
|
20231227,141600,943938630,10430,10430,10430,10430,266
|
|
20231227,141500,941164250,10430,10460,10460,10430,458
|
|
20231227,141400,936378490,10470,10470,10470,10470,0
|
|
20231227,141300,936378490,10470,10460,10470,10460,174
|
|
20231227,141200,934557010,10460,10460,10460,10460,70
|
|
20231227,141100,933824810,10460,10460,10460,10460,0
|
|
20231227,141000,933824810,10460,10460,10460,10460,27
|
|
20231227,140900,933542390,10470,10470,10470,10470,118
|
|
20231227,140800,932306930,10470,10470,10470,10470,0
|
|
20231227,140700,932306930,10470,10470,10470,10470,1
|
|
20231227,140600,932296460,10450,10450,10450,10450,680
|
|
20231227,140500,925190460,10450,10450,10450,10450,188
|
|
20231227,140400,923225860,10440,10440,10440,10440,8
|
|
20231227,140300,923142340,10420,10430,10430,10420,91
|
|
20231227,140200,922193830,10430,10440,10440,10420,196
|
|
20231227,140100,920151260,10440,10440,10440,10440,0
|
|
20231227,140000,920151260,10440,10440,10440,10440,2
|
|
20231227,135900,920130380,10450,10450,10450,10450,0
|
|
20231227,135800,920130380,10450,10440,10450,10440,30
|
|
20231227,135700,919816920,10410,10410,10410,10410,122
|
|
20231227,135600,918546900,10420,10420,10420,10420,0
|
|
20231227,135500,918546900,10420,10420,10420,10410,401
|
|
20231227,135400,914371170,10420,10440,10440,10420,432
|
|
20231227,135300,909867040,10450,10450,10450,10450,10
|
|
20231227,135200,909762540,10450,10450,10450,10450,11
|
|
20231227,135100,909647590,10450,10440,10450,10440,34
|
|
20231227,135000,909292330,10450,10450,10450,10450,1
|
|
20231227,134900,909281880,10440,10440,10440,10440,0
|
|
20231227,134800,909281880,10440,10440,10440,10440,111
|
|
20231227,134700,908123040,10430,10430,10430,10430,0
|
|
20231227,134600,908123040,10430,10430,10430,10430,154
|
|
20231227,134500,906516820,10430,10430,10430,10430,0
|
|
20231227,134400,906516820,10430,10430,10430,10430,145
|
|
20231227,134300,905004470,10430,10430,10430,10430,0
|
|
20231227,134200,905004470,10430,10430,10430,10430,4
|
|
20231227,134100,904962750,10420,10430,10430,10420,20
|
|
20231227,134000,904754340,10430,10430,10430,10430,120
|
|
20231227,133900,903502740,10430,10430,10430,10430,28
|
|
20231227,133800,903210700,10430,10430,10430,10430,0
|
|
20231227,133700,903210700,10430,10430,10430,10430,9
|
|
20231227,133600,903116830,10430,10430,10430,10430,22
|
|
20231227,133500,902887370,10430,10430,10430,10430,77
|
|
20231227,133400,902084260,10430,10420,10430,10420,72
|
|
20231227,133300,901333370,10430,10440,10440,10430,101
|
|
20231227,133200,900278940,10420,10420,10420,10420,0
|
|
20231227,133100,900278940,10420,10420,10420,10420,9
|
|
20231227,133000,900185160,10410,10410,10410,10410,752
|
|
20231227,132900,892356840,10410,10440,10440,10410,2979
|
|
20231227,132800,861306990,10440,10440,10440,10440,7
|
|
20231227,132700,861233910,10450,10450,10450,10450,0
|
|
20231227,132600,861233910,10450,10450,10450,10450,0
|
|
20231227,132500,861233910,10450,10440,10450,10440,91
|
|
20231227,132400,860283860,10440,10440,10440,10440,9
|
|
20231227,132300,860189900,10440,10450,10450,10440,80
|
|
20231227,132200,859354400,10450,10460,10460,10450,200
|
|
20231227,132100,857264300,10460,10460,10460,10460,277
|
|
20231227,132000,854366880,10460,10460,10460,10460,15
|
|
20231227,131900,854209980,10460,10460,10460,10460,0
|
|
20231227,131800,854209980,10460,10460,10460,10460,6
|
|
20231227,131700,854147220,10450,10450,10450,10450,18
|
|
20231227,131600,853959120,10440,10440,10440,10440,5
|
|
20231227,131500,853906920,10430,10430,10430,10430,0
|
|
20231227,131400,853906920,10430,10430,10430,10430,0
|
|
20231227,131300,853906920,10430,10440,10450,10430,10
|
|
20231227,131200,853802530,10440,10440,10440,10440,359
|
|
20231227,131100,850054570,10450,10450,10450,10450,35
|
|
20231227,131000,849688820,10450,10450,10450,10450,30
|
|
20231227,130900,849375320,10450,10450,10450,10450,21
|
|
20231227,130800,849155870,10440,10440,10440,10440,0
|
|
20231227,130700,849155870,10440,10460,10460,10440,1270
|
|
20231227,130600,835888410,10450,10450,10450,10450,0
|
|
20231227,130500,835888410,10450,10470,10470,10450,450
|
|
20231227,130400,831183480,10470,10470,10470,10470,0
|
|
20231227,130300,831183480,10470,10470,10470,10470,10
|
|
20231227,130200,831078780,10470,10470,10470,10470,66
|
|
20231227,130100,830387760,10470,10470,10470,10470,13
|
|
20231227,130000,830251650,10460,10460,10460,10460,0
|
|
20231227,125900,830251650,10460,10460,10460,10460,20
|
|
20231227,125800,830042450,10460,10470,10470,10460,246
|
|
20231227,125700,827468120,10470,10470,10470,10470,0
|
|
20231227,125600,827468120,10470,10470,10470,10470,0
|
|
20231227,125500,827468120,10470,10470,10470,10470,121
|
|
20231227,125400,826201250,10470,10490,10490,10470,3
|
|
20231227,125300,826169820,10480,10480,10480,10480,71
|
|
20231227,125200,825425740,10480,10480,10480,10480,29
|
|
20231227,125100,825121820,10480,10480,10480,10480,422
|
|
20231227,125000,820699260,10480,10480,10480,10480,0
|
|
20231227,124900,820699260,10480,10480,10480,10480,450
|
|
20231227,124800,815983260,10470,10470,10470,10470,0
|
|
20231227,124700,815983260,10470,10470,10470,10470,0
|
|
20231227,124600,815983260,10470,10470,10470,10470,0
|
|
20231227,124500,815983260,10470,10470,10470,10470,227
|
|
20231227,124400,813606570,10470,10480,10480,10470,57
|
|
20231227,124300,813009740,10480,10480,10480,10480,7
|
|
20231227,124200,812936380,10480,10480,10480,10480,1
|
|
20231227,124100,812925900,10480,10480,10480,10480,0
|
|
20231227,124000,812925900,10480,10480,10480,10480,101
|
|
20231227,123900,811867420,10470,10470,10470,10470,0
|
|
20231227,123800,811867420,10470,10470,10470,10470,0
|
|
20231227,123700,811867420,10470,10470,10470,10470,0
|
|
20231227,123600,811867420,10470,10480,10480,10470,80
|
|
20231227,123500,811029520,10480,10480,10480,10480,0
|
|
20231227,123400,811029520,10480,10490,10490,10480,82
|
|
20231227,123300,810170130,10480,10480,10480,10480,0
|
|
20231227,123200,810170130,10480,10480,10480,10480,0
|
|
20231227,123100,810170130,10480,10480,10480,10480,0
|
|
20231227,123000,810170130,10480,10480,10480,10480,0
|
|
20231227,122900,810170130,10480,10480,10480,10480,87
|
|
20231227,122800,809258370,10470,10470,10470,10470,5
|
|
20231227,122700,809206020,10480,10480,10480,10480,47
|
|
20231227,122600,808713460,10480,10480,10480,10480,0
|
|
20231227,122500,808713460,10480,10480,10480,10480,0
|
|
20231227,122400,808713460,10480,10480,10480,10480,0
|
|
20231227,122300,808713460,10480,10480,10480,10480,0
|
|
20231227,122200,808713460,10480,10480,10480,10480,5
|
|
20231227,122100,808661060,10480,10470,10480,10470,24
|
|
20231227,122000,808409730,10450,10450,10450,10450,0
|
|
20231227,121900,808409730,10450,10450,10450,10450,0
|
|
20231227,121800,808409730,10450,10450,10450,10450,0
|
|
20231227,121700,808409730,10450,10450,10450,10450,0
|
|
20231227,121600,808409730,10450,10450,10450,10450,0
|
|
20231227,121500,808409730,10450,10450,10450,10450,0
|
|
20231227,121400,808409730,10450,10450,10450,10450,0
|
|
20231227,121300,808409730,10450,10450,10450,10450,12
|
|
20231227,121200,808284330,10450,10450,10450,10450,597
|
|
20231227,121100,802045680,10440,10450,10450,10440,24
|
|
20231227,121000,801795100,10440,10440,10440,10440,0
|
|
20231227,120900,801795100,10440,10440,10440,10440,0
|
|
20231227,120800,801795100,10440,10440,10440,10440,60
|
|
20231227,120700,801168700,10450,10450,10450,10450,0
|
|
20231227,120600,801168700,10450,10440,10450,10440,116
|
|
20231227,120500,799956650,10430,10430,10430,10430,0
|
|
20231227,120400,799956650,10430,10430,10430,10430,0
|
|
20231227,120300,799956650,10430,10430,10430,10430,11
|
|
20231227,120200,799841920,10430,10430,10430,10430,0
|
|
20231227,120100,799841920,10430,10430,10430,10430,0
|
|
20231227,120000,799841920,10430,10420,10430,10420,9
|
|
20231227,115900,799748070,10420,10430,10430,10420,714
|
|
20231227,115800,792301090,10430,10430,10430,10430,5
|
|
20231227,115700,792248940,10430,10430,10430,10430,4
|
|
20231227,115600,792207220,10430,10430,10430,10430,283
|
|
20231227,115500,789255530,10430,10430,10430,10430,20
|
|
20231227,115400,789046930,10430,10430,10440,10430,20
|
|
20231227,115300,788838230,10430,10440,10440,10430,420
|
|
20231227,115200,784453850,10450,10460,10460,10440,645
|
|
20231227,115100,777711680,10460,10460,10460,10460,5
|
|
20231227,115000,777659380,10460,10460,10460,10460,4
|
|
20231227,114900,777617540,10460,10460,10480,10460,12
|
|
20231227,114800,777491860,10460,10460,10460,10460,5
|
|
20231227,114700,777439560,10460,10460,10460,10460,4
|
|
20231227,114600,777397720,10460,10460,10460,10460,4
|
|
20231227,114500,777355880,10460,10460,10460,10460,5
|
|
20231227,114400,777303580,10460,10460,10480,10460,65
|
|
20231227,114300,776622460,10460,10460,10460,10460,54
|
|
20231227,114200,776057620,10470,10480,10480,10470,103
|
|
20231227,114100,774978230,10480,10490,10490,10480,4
|
|
20231227,114000,774936290,10480,10480,10480,10480,4
|
|
20231227,113900,774894370,10470,10470,10470,10470,6
|
|
20231227,113800,774831550,10470,10470,10470,10470,4
|
|
20231227,113700,774789670,10470,10470,10470,10470,4
|
|
20231227,113600,774747790,10470,10460,10470,10460,5
|
|
20231227,113500,774695460,10450,10460,10460,10450,100
|
|
20231227,113400,773649500,10460,10460,10460,10460,4
|
|
20231227,113300,773607660,10460,10460,10460,10460,5
|
|
20231227,113200,773555360,10460,10460,10460,10460,67
|
|
20231227,113100,772854540,10450,10440,10450,10440,165
|
|
20231227,113000,771130310,10440,10440,10440,10440,0
|
|
20231227,112900,771130310,10440,10440,10440,10430,386
|
|
20231227,112800,767101080,10450,10470,10470,10450,1448
|
|
20231227,112700,751959500,10480,10480,10480,10480,0
|
|
20231227,112600,751959500,10480,10480,10480,10480,13
|
|
20231227,112500,751823260,10480,10480,10480,10480,15
|
|
20231227,112400,751666060,10480,10480,10480,10480,15
|
|
20231227,112300,751508860,10480,10480,10480,10480,59
|
|
20231227,112200,750890540,10480,10480,10480,10480,51
|
|
20231227,112100,750356060,10490,10490,10490,10490,0
|
|
20231227,112000,750356060,10490,10490,10490,10490,0
|
|
20231227,111900,750356060,10490,10490,10490,10490,0
|
|
20231227,111800,750356060,10490,10490,10490,10490,0
|
|
20231227,111700,750356060,10490,10490,10490,10490,24
|
|
20231227,111600,750104300,10490,10490,10490,10490,15
|
|
20231227,111500,749946950,10490,10490,10490,10490,15
|
|
20231227,111400,749789600,10490,10490,10490,10490,64
|
|
20231227,111300,749118240,10480,10480,10480,10480,15
|
|
20231227,111200,748961040,10480,10490,10490,10480,15
|
|
20231227,111100,748803830,10480,10480,10480,10480,15
|
|
20231227,111000,748646630,10480,10470,10480,10470,82
|
|
20231227,110900,747787420,10470,10470,10470,10470,15
|
|
20231227,110800,747630370,10470,10470,10470,10470,1705
|
|
20231227,110700,729779020,10470,10470,10470,10470,18
|
|
20231227,110600,729590560,10470,10470,10470,10470,19
|
|
20231227,110500,729391630,10470,10470,10470,10470,15
|
|
20231227,110400,729234580,10470,10470,10470,10470,15
|
|
20231227,110300,729077530,10470,10490,10500,10470,336
|
|
20231227,110200,725557070,10490,10530,10530,10490,526
|
|
20231227,110100,720024820,10540,10540,10540,10540,26
|
|
20231227,110000,719750780,10540,10540,10540,10540,18
|
|
20231227,105900,719561060,10530,10530,10530,10530,1
|
|
20231227,105800,719550530,10530,10530,10530,10530,0
|
|
20231227,105700,719550530,10530,10530,10530,10530,0
|
|
20231227,105600,719550530,10530,10530,10530,10530,50
|
|
20231227,105500,719024030,10550,10550,10550,10550,0
|
|
20231227,105400,719024030,10550,10550,10550,10550,52
|
|
20231227,105300,718475430,10550,10540,10550,10540,2
|
|
20231227,105200,718454340,10540,10540,10540,10540,1
|
|
20231227,105100,718443800,10550,10550,10550,10550,0
|
|
20231227,105000,718443800,10550,10550,10550,10550,0
|
|
20231227,104900,718443800,10550,10560,10560,10550,482
|
|
20231227,104800,713358610,10550,10550,10550,10550,257
|
|
20231227,104700,710647260,10530,10530,10530,10530,0
|
|
20231227,104600,710647260,10530,10530,10530,10530,0
|
|
20231227,104500,710647260,10530,10530,10530,10530,0
|
|
20231227,104400,710647260,10530,10530,10530,10530,0
|
|
20231227,104300,710647260,10530,10530,10530,10530,386
|
|
20231227,104200,706582680,10530,10530,10530,10530,0
|
|
20231227,104100,706582680,10530,10530,10530,10530,1
|
|
20231227,104000,706572150,10520,10460,10520,10440,2811
|
|
20231227,103900,677100710,10490,10490,10490,10490,435
|
|
20231227,103800,672537560,10490,10480,10490,10480,675
|
|
20231227,103700,665456990,10480,10480,10480,10480,385
|
|
20231227,103600,661422190,10450,10450,10450,10450,0
|
|
20231227,103500,661422190,10450,10450,10450,10450,157
|
|
20231227,103400,659781540,10450,10450,10480,10450,100
|
|
20231227,103300,658736300,10460,10450,10460,10450,48
|
|
20231227,103200,658234680,10450,10450,10450,10450,92
|
|
20231227,103100,657273280,10450,10450,10450,10450,126
|
|
20231227,103000,655956580,10450,10450,10450,10450,97
|
|
20231227,102900,654942930,10450,10450,10450,10450,46
|
|
20231227,102800,654462230,10450,10480,10480,10450,456
|
|
20231227,102700,649683410,10490,10490,10490,10490,197
|
|
20231227,102600,647616880,10480,10480,10490,10480,119
|
|
20231227,102500,646368870,10480,10480,10480,10480,5
|
|
20231227,102400,646316470,10480,10480,10480,10480,3
|
|
20231227,102300,646285030,10480,10470,10480,10470,210
|
|
20231227,102200,644084240,10470,10460,10470,10460,539
|
|
20231227,102100,638442890,10450,10450,10450,10450,13
|
|
20231227,102000,638307040,10430,10430,10430,10430,44
|
|
20231227,101900,637848120,10430,10430,10430,10430,13
|
|
20231227,101800,637712530,10400,10400,10400,10400,700
|
|
20231227,101700,630432530,10390,10390,10390,10390,0
|
|
20231227,101600,630432530,10390,10390,10390,10390,0
|
|
20231227,101500,630432530,10390,10430,10430,10390,286
|
|
20231227,101400,627458990,10380,10390,10390,10380,21
|
|
20231227,101300,627240810,10380,10390,10390,10380,261
|
|
20231227,101200,624529420,10390,10390,10390,10390,312
|
|
20231227,101100,621287740,10390,10400,10400,10390,644
|
|
20231227,101000,614593570,10400,10400,10400,10390,1045
|
|
20231227,100900,603730070,10400,10420,10420,10400,3488
|
|
20231227,100800,567436530,10420,10420,10420,10420,668
|
|
20231227,100700,560475970,10460,10440,10460,10430,344
|
|
20231227,100600,556884010,10430,10450,10450,10430,711
|
|
20231227,100500,549464160,10450,10450,10450,10450,265
|
|
20231227,100400,546694910,10450,10450,10450,10450,5
|
|
20231227,100300,546642660,10450,10450,10450,10450,146
|
|
20231227,100200,545116960,10450,10450,10450,10450,0
|
|
20231227,100100,545116960,10450,10450,10450,10450,4
|
|
20231227,100000,545075160,10450,10450,10450,10440,30
|
|
20231227,095900,544761760,10450,10450,10460,10450,65
|
|
20231227,095800,544082490,10430,10450,10450,10430,101
|
|
20231227,095700,543027060,10430,10430,10430,10430,0
|
|
20231227,095600,543027060,10430,10450,10450,10430,210
|
|
20231227,095500,540836520,10450,10440,10450,10440,48
|
|
20231227,095400,540335080,10420,10430,10430,10420,24
|
|
20231227,095300,540084830,10440,10440,10440,10420,37
|
|
20231227,095200,539698610,10460,10420,10460,10420,47
|
|
20231227,095100,539208130,10420,10420,10420,10420,50
|
|
20231227,095000,538687130,10420,10420,10420,10420,216
|
|
20231227,094900,536436410,10430,10460,10460,10430,834
|
|
20231227,094800,527734160,10470,10450,10470,10440,260
|
|
20231227,094700,525014270,10440,10440,10440,10440,10
|
|
20231227,094600,524909870,10450,10450,10450,10450,6
|
|
20231227,094500,524847170,10450,10450,10450,10450,1225
|
|
20231227,094400,512045920,10460,10460,10460,10460,162
|
|
20231227,094300,510351400,10460,10480,10480,10460,61
|
|
20231227,094200,509712300,10480,10460,10480,10460,11
|
|
20231227,094100,509597220,10460,10460,10460,10460,99
|
|
20231227,094000,508561680,10460,10450,10480,10450,719
|
|
20231227,093900,501040220,10450,10450,10450,10430,255
|
|
20231227,093800,498379470,10460,10460,10460,10440,3
|
|
20231227,093700,498348110,10460,10460,10460,10460,5
|
|
20231227,093600,498295810,10430,10450,10450,10420,505
|
|
20231227,093500,493029460,10460,10460,10460,10460,1
|
|
20231227,093400,493019000,10430,10430,10430,10430,4
|
|
20231227,093300,492977280,10470,10450,10470,10450,185
|
|
20231227,093200,491041430,10450,10470,10470,10430,2309
|
|
20231227,093100,466948940,10470,10460,10470,10450,134
|
|
20231227,093000,465547370,10460,10450,10460,10440,121
|
|
20231227,092900,464282810,10440,10440,10440,10440,0
|
|
20231227,092800,464282810,10440,10470,10470,10440,141
|
|
20231227,092700,462807770,10470,10440,10470,10420,2142
|
|
20231227,092600,440470210,10420,10510,10510,10410,4582
|
|
20231227,092500,392669050,10510,10540,10590,10510,394
|
|
20231227,092400,388526410,10590,10580,10590,10540,516
|
|
20231227,092300,383062170,10590,10590,10590,10590,2
|
|
20231227,092200,383040990,10600,10600,10600,10600,54
|
|
20231227,092100,382468590,10600,10600,10600,10600,30
|
|
20231227,092000,382150590,10600,10570,10600,10570,1541
|
|
20231227,091900,365842870,10570,10510,10570,10510,46
|
|
20231227,091800,365357190,10570,10570,10570,10480,220
|
|
20231227,091700,363038810,10570,10520,10570,10460,9087
|
|
20231227,091600,267957720,10500,10550,10580,10500,6307
|
|
20231227,091500,201701180,10600,10590,10600,10550,3377
|
|
20231227,091400,166001130,10590,10630,10630,10590,220
|
|
20231227,091300,163663010,10630,10630,10630,10630,210
|
|
20231227,091200,161430710,10630,10590,10630,10590,156
|
|
20231227,091100,159774430,10590,10600,10640,10590,1182
|
|
20231227,091000,147252150,10600,10640,10640,10590,52
|
|
20231227,090900,146700620,10590,10590,10600,10590,399
|
|
20231227,090800,142475110,10640,10650,10650,10590,302
|
|
20231227,090700,139272760,10660,10660,10660,10660,1199
|
|
20231227,090600,126491420,10660,10660,10660,10660,2224
|
|
20231227,090500,102783580,10580,10580,10580,10580,42
|
|
20231227,090400,102339220,10580,10600,10660,10570,913
|
|
20231227,090300,92673130,10570,10600,10640,10570,501
|
|
20231227,090200,87353970,10600,10560,10600,10510,617
|
|
20231227,090100,80837210,10500,10410,10570,10410,2458
|
|
20231227,090000,55029650,10380,10500,10580,10380,5246
|