748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,212500,646370750,10800,10800,10800,10800,1387
|
|
20231228,212400,646370750,10800,10800,10800,10800,0
|
|
20231228,212300,646370750,10800,10800,10800,10800,0
|
|
20231228,212200,646370750,10800,10800,10800,10800,0
|
|
20231228,212100,646370750,10800,10800,10800,10800,0
|
|
20231228,212000,646370750,10800,10800,10800,10800,0
|
|
20231228,211900,646370750,10800,10800,10800,10800,0
|
|
20231228,211800,646370750,10800,10800,10800,10800,0
|
|
20231228,211700,646370750,10800,10800,10800,10800,0
|
|
20231228,211600,646370750,10800,10800,10800,10800,0
|
|
20231228,211500,646370750,10800,10800,10800,10800,0
|
|
20231228,211400,646370750,10800,10800,10800,10800,0
|
|
20231228,211300,646370750,10800,10800,10800,10800,0
|
|
20231228,211200,646370750,10800,10800,10800,10800,0
|
|
20231228,211100,646370750,10800,10800,10800,10800,0
|
|
20231228,211000,646370750,10800,10800,10800,10800,0
|
|
20231228,210900,646370750,10800,10800,10800,10800,0
|
|
20231228,210800,646370750,10800,10800,10800,10800,0
|
|
20231228,210700,646370750,10800,10800,10800,10800,0
|
|
20231228,210600,646370750,10800,10800,10800,10800,0
|
|
20231228,210500,646370750,10800,10800,10800,10800,0
|
|
20231228,210400,646370750,10800,10800,10800,10800,0
|
|
20231228,210300,646370750,10800,10800,10800,10800,0
|
|
20231228,210200,646370750,10800,10800,10800,10800,0
|
|
20231228,210100,646370750,10800,10800,10800,10800,0
|
|
20231228,210000,646370750,10800,10800,10800,10800,0
|
|
20231228,205900,646370750,10800,10800,10800,10800,0
|
|
20231228,205800,646370750,10800,10800,10800,10800,0
|
|
20231228,205700,646370750,10800,10800,10800,10800,0
|
|
20231228,205600,646370750,10800,10800,10800,10800,0
|
|
20231228,205500,646370750,10800,10800,10800,10800,1387
|
|
20231228,205400,646370750,10800,10800,10800,10800,0
|
|
20231228,205300,646370750,10800,10800,10800,10800,0
|
|
20231228,205200,646370750,10800,10800,10800,10800,0
|
|
20231228,205100,646370750,10800,10800,10800,10800,0
|
|
20231228,205000,646370750,10800,10800,10800,10800,0
|
|
20231228,204900,646370750,10800,10800,10800,10800,0
|
|
20231228,204800,646370750,10800,10800,10800,10800,0
|
|
20231228,204700,646370750,10800,10800,10800,10800,0
|
|
20231228,204600,646370750,10800,10800,10800,10800,0
|
|
20231228,204500,646370750,10800,10800,10800,10800,0
|
|
20231228,204400,646370750,10800,10800,10800,10800,0
|
|
20231228,204300,646370750,10800,10800,10800,10800,0
|
|
20231228,204200,646370750,10800,10800,10800,10800,0
|
|
20231228,204100,646370750,10800,10800,10800,10800,0
|
|
20231228,204000,646370750,10800,10800,10800,10800,0
|
|
20231228,203900,646370750,10800,10800,10800,10800,0
|
|
20231228,203800,646370750,10800,10800,10800,10800,0
|
|
20231228,203700,646370750,10800,10800,10800,10800,0
|
|
20231228,203600,646370750,10800,10800,10800,10800,0
|
|
20231228,203500,646370750,10800,10800,10800,10800,0
|
|
20231228,203400,646370750,10800,10800,10800,10800,0
|
|
20231228,203300,646370750,10800,10800,10800,10800,0
|
|
20231228,203200,646370750,10800,10800,10800,10800,0
|
|
20231228,203100,646370750,10800,10800,10800,10800,0
|
|
20231228,203000,646370750,10800,10800,10800,10800,0
|
|
20231228,202900,646370750,10800,10800,10800,10800,0
|
|
20231228,202800,646370750,10800,10800,10800,10800,0
|
|
20231228,202700,646370750,10800,10800,10800,10800,0
|
|
20231228,202600,646370750,10800,10800,10800,10800,0
|
|
20231228,202500,646370750,10800,10800,10800,10800,1387
|
|
20231228,202400,646370750,10800,10800,10800,10800,0
|
|
20231228,202300,646370750,10800,10800,10800,10800,0
|
|
20231228,202200,646370750,10800,10800,10800,10800,0
|
|
20231228,202100,646370750,10800,10800,10800,10800,0
|
|
20231228,202000,646370750,10800,10800,10800,10800,0
|
|
20231228,201900,646370750,10800,10800,10800,10800,0
|
|
20231228,201800,646370750,10800,10800,10800,10800,0
|
|
20231228,201700,646370750,10800,10800,10800,10800,0
|
|
20231228,201600,646370750,10800,10800,10800,10800,0
|
|
20231228,201500,646370750,10800,10800,10800,10800,0
|
|
20231228,201400,646370750,10800,10800,10800,10800,0
|
|
20231228,201300,646370750,10800,10800,10800,10800,0
|
|
20231228,201200,646370750,10800,10800,10800,10800,0
|
|
20231228,201100,646370750,10800,10800,10800,10800,0
|
|
20231228,201000,646370750,10800,10800,10800,10800,0
|
|
20231228,200900,646370750,10800,10800,10800,10800,0
|
|
20231228,200800,646370750,10800,10800,10800,10800,0
|
|
20231228,200700,646370750,10800,10800,10800,10800,0
|
|
20231228,200600,646370750,10800,10800,10800,10800,0
|
|
20231228,200500,646370750,10800,10800,10800,10800,0
|
|
20231228,200400,646370750,10800,10800,10800,10800,0
|
|
20231228,200300,646370750,10800,10800,10800,10800,0
|
|
20231228,200200,646370750,10800,10800,10800,10800,0
|
|
20231228,200100,646370750,10800,10800,10800,10800,0
|
|
20231228,200000,646370750,10800,10800,10800,10800,0
|
|
20231228,195900,646370750,10800,10800,10800,10800,0
|
|
20231228,195800,646370750,10800,10800,10800,10800,0
|
|
20231228,195700,646370750,10800,10800,10800,10800,0
|
|
20231228,195600,646370750,10800,10800,10800,10800,0
|
|
20231228,195500,646370750,10800,10800,10800,10800,1387
|
|
20231228,195400,646370750,10800,10800,10800,10800,0
|
|
20231228,195300,646370750,10800,10800,10800,10800,0
|
|
20231228,195200,646370750,10800,10800,10800,10800,0
|
|
20231228,195100,646370750,10800,10800,10800,10800,0
|
|
20231228,195000,646370750,10800,10800,10800,10800,0
|
|
20231228,194900,646370750,10800,10800,10800,10800,0
|
|
20231228,194800,646370750,10800,10800,10800,10800,0
|
|
20231228,194700,646370750,10800,10800,10800,10800,0
|
|
20231228,194600,646370750,10800,10800,10800,10800,0
|
|
20231228,194500,646370750,10800,10800,10800,10800,0
|
|
20231228,194400,646370750,10800,10800,10800,10800,0
|
|
20231228,194300,646370750,10800,10800,10800,10800,0
|
|
20231228,194200,646370750,10800,10800,10800,10800,0
|
|
20231228,194100,646370750,10800,10800,10800,10800,0
|
|
20231228,194000,646370750,10800,10800,10800,10800,0
|
|
20231228,193900,646370750,10800,10800,10800,10800,0
|
|
20231228,193800,646370750,10800,10800,10800,10800,0
|
|
20231228,193700,646370750,10800,10800,10800,10800,0
|
|
20231228,193600,646370750,10800,10800,10800,10800,0
|
|
20231228,193500,646370750,10800,10800,10800,10800,0
|
|
20231228,193400,646370750,10800,10800,10800,10800,0
|
|
20231228,193300,646370750,10800,10800,10800,10800,0
|
|
20231228,193200,646370750,10800,10800,10800,10800,0
|
|
20231228,193100,646370750,10800,10800,10800,10800,0
|
|
20231228,193000,646370750,10800,10800,10800,10800,0
|
|
20231228,192900,646370750,10800,10800,10800,10800,0
|
|
20231228,192800,646370750,10800,10800,10800,10800,0
|
|
20231228,192700,646370750,10800,10800,10800,10800,0
|
|
20231228,192600,646370750,10800,10800,10800,10800,0
|
|
20231228,192500,646370750,10800,10800,10800,10800,1387
|
|
20231228,192400,646370750,10800,10800,10800,10800,0
|
|
20231228,192300,646370750,10800,10800,10800,10800,0
|
|
20231228,192200,646370750,10800,10800,10800,10800,0
|
|
20231228,192100,646370750,10800,10800,10800,10800,0
|
|
20231228,192000,646370750,10800,10800,10800,10800,0
|
|
20231228,191900,646370750,10800,10800,10800,10800,0
|
|
20231228,191800,646370750,10800,10800,10800,10800,0
|
|
20231228,191700,646370750,10800,10800,10800,10800,0
|
|
20231228,191600,646370750,10800,10800,10800,10800,0
|
|
20231228,191500,646370750,10800,10800,10800,10800,0
|
|
20231228,191400,646370750,10800,10800,10800,10800,0
|
|
20231228,191300,646370750,10800,10800,10800,10800,0
|
|
20231228,191200,646370750,10800,10800,10800,10800,0
|
|
20231228,191100,646370750,10800,10800,10800,10800,0
|
|
20231228,191000,646370750,10800,10800,10800,10800,0
|
|
20231228,190900,646370750,10800,10800,10800,10800,0
|
|
20231228,190800,646370750,10800,10800,10800,10800,0
|
|
20231228,190700,646370750,10800,10800,10800,10800,0
|
|
20231228,190600,646370750,10800,10800,10800,10800,0
|
|
20231228,190500,646370750,10800,10800,10800,10800,0
|
|
20231228,190400,646370750,10800,10800,10800,10800,0
|
|
20231228,190300,646370750,10800,10800,10800,10800,0
|
|
20231228,190200,646370750,10800,10800,10800,10800,0
|
|
20231228,190100,646370750,10800,10800,10800,10800,0
|
|
20231228,190000,646370750,10800,10800,10800,10800,0
|
|
20231228,185900,646370750,10800,10800,10800,10800,0
|
|
20231228,185800,646370750,10800,10800,10800,10800,0
|
|
20231228,185700,646370750,10800,10800,10800,10800,0
|
|
20231228,185600,646370750,10800,10800,10800,10800,0
|
|
20231228,185500,646370750,10800,10800,10800,10800,1387
|
|
20231228,185400,646370750,10800,10800,10800,10800,0
|
|
20231228,185300,646370750,10800,10800,10800,10800,0
|
|
20231228,185200,646370750,10800,10800,10800,10800,0
|
|
20231228,185100,646370750,10800,10800,10800,10800,0
|
|
20231228,185000,646370750,10800,10800,10800,10800,0
|
|
20231228,184900,646370750,10800,10800,10800,10800,0
|
|
20231228,184800,646370750,10800,10800,10800,10800,0
|
|
20231228,184700,646370750,10800,10800,10800,10800,0
|
|
20231228,184600,646370750,10800,10800,10800,10800,0
|
|
20231228,184500,646370750,10800,10800,10800,10800,0
|
|
20231228,184400,646370750,10800,10800,10800,10800,0
|
|
20231228,184300,646370750,10800,10800,10800,10800,0
|
|
20231228,184200,646370750,10800,10800,10800,10800,0
|
|
20231228,184100,646370750,10800,10800,10800,10800,0
|
|
20231228,184000,646370750,10800,10800,10800,10800,0
|
|
20231228,183900,646370750,10800,10800,10800,10800,0
|
|
20231228,183800,646370750,10800,10800,10800,10800,0
|
|
20231228,183700,646370750,10800,10800,10800,10800,0
|
|
20231228,183600,646370750,10800,10800,10800,10800,0
|
|
20231228,183500,646370750,10800,10800,10800,10800,0
|
|
20231228,183400,646370750,10800,10800,10800,10800,0
|
|
20231228,183300,646370750,10800,10800,10800,10800,0
|
|
20231228,183200,646370750,10800,10800,10800,10800,0
|
|
20231228,183100,646370750,10800,10800,10800,10800,0
|
|
20231228,183000,646370750,10800,10800,10800,10800,0
|
|
20231228,182900,646370750,10800,10800,10800,10800,0
|
|
20231228,182800,646370750,10800,10800,10800,10800,0
|
|
20231228,182700,646370750,10800,10800,10800,10800,0
|
|
20231228,182600,646370750,10800,10800,10800,10800,0
|
|
20231228,182500,646370750,10800,10800,10800,10800,1387
|
|
20231228,182400,646370750,10800,10800,10800,10800,0
|
|
20231228,182300,646370750,10800,10800,10800,10800,0
|
|
20231228,182200,646370750,10800,10800,10800,10800,0
|
|
20231228,182100,646370750,10800,10800,10800,10800,0
|
|
20231228,182000,646370750,10800,10800,10800,10800,0
|
|
20231228,181900,646370750,10800,10800,10800,10800,0
|
|
20231228,181800,646370750,10800,10800,10800,10800,0
|
|
20231228,181700,646370750,10800,10800,10800,10800,0
|
|
20231228,181600,646370750,10800,10800,10800,10800,0
|
|
20231228,181500,646370750,10800,10800,10800,10800,0
|
|
20231228,181400,646370750,10800,10800,10800,10800,0
|
|
20231228,181300,646370750,10800,10800,10800,10800,0
|
|
20231228,181200,646370750,10800,10800,10800,10800,0
|
|
20231228,181100,646370750,10800,10800,10800,10800,0
|
|
20231228,181000,646370750,10800,10800,10800,10800,0
|
|
20231228,180900,646370750,10800,10800,10800,10800,0
|
|
20231228,180800,646370750,10800,10800,10800,10800,0
|
|
20231228,180700,646370750,10800,10800,10800,10800,0
|
|
20231228,180600,646370750,10800,10800,10800,10800,0
|
|
20231228,180500,646370750,10800,10800,10800,10800,0
|
|
20231228,180400,646370750,10800,10800,10800,10800,0
|
|
20231228,180300,646370750,10800,10800,10800,10800,0
|
|
20231228,180200,646370750,10800,10800,10800,10800,0
|
|
20231228,180100,646370750,10800,10800,10800,10800,0
|
|
20231228,180000,646370750,10800,10800,10800,10800,0
|
|
20231228,175900,646370750,10800,10800,10800,10800,0
|
|
20231228,175800,646370750,10800,10800,10800,10800,0
|
|
20231228,175700,646370750,10800,10800,10800,10800,0
|
|
20231228,175600,646370750,10800,10800,10800,10800,0
|
|
20231228,175500,646370750,10800,10800,10800,10800,1387
|
|
20231228,175400,646370750,10800,10800,10800,10800,0
|
|
20231228,175300,646370750,10800,10800,10800,10800,0
|
|
20231228,175200,646370750,10800,10800,10800,10800,0
|
|
20231228,175100,646370750,10800,10800,10800,10800,0
|
|
20231228,175000,646370750,10800,10800,10800,10800,0
|
|
20231228,174900,646370750,10800,10800,10800,10800,0
|
|
20231228,174800,646370750,10800,10800,10800,10800,0
|
|
20231228,174700,646370750,10800,10800,10800,10800,0
|
|
20231228,174600,646370750,10800,10800,10800,10800,0
|
|
20231228,174500,646370750,10800,10800,10800,10800,0
|
|
20231228,174400,646370750,10800,10800,10800,10800,0
|
|
20231228,174300,646370750,10800,10800,10800,10800,0
|
|
20231228,174200,646370750,10800,10800,10800,10800,0
|
|
20231228,174100,646370750,10800,10800,10800,10800,0
|
|
20231228,174000,646370750,10800,10800,10800,10800,0
|
|
20231228,173900,646370750,10800,10800,10800,10800,0
|
|
20231228,173800,646370750,10800,10800,10800,10800,0
|
|
20231228,173700,646370750,10800,10800,10800,10800,0
|
|
20231228,173600,646370750,10800,10800,10800,10800,0
|
|
20231228,173500,646370750,10800,10800,10800,10800,0
|
|
20231228,173400,646370750,10800,10800,10800,10800,0
|
|
20231228,173300,646370750,10800,10800,10800,10800,0
|
|
20231228,173200,646370750,10800,10800,10800,10800,0
|
|
20231228,173100,646370750,10800,10800,10800,10800,0
|
|
20231228,173000,646370750,10800,10800,10800,10800,0
|
|
20231228,172900,646370750,10800,10800,10800,10800,0
|
|
20231228,172800,646370750,10800,10800,10800,10800,0
|
|
20231228,172700,646370750,10800,10800,10800,10800,0
|
|
20231228,172600,646370750,10800,10800,10800,10800,0
|
|
20231228,172500,646370750,10800,10800,10800,10800,1387
|
|
20231228,172400,646370750,10800,10800,10800,10800,0
|
|
20231228,172300,646370750,10800,10800,10800,10800,0
|
|
20231228,172200,646370750,10800,10800,10800,10800,0
|
|
20231228,172100,646370750,10800,10800,10800,10800,0
|
|
20231228,172000,646370750,10800,10800,10800,10800,0
|
|
20231228,171900,646370750,10800,10800,10800,10800,0
|
|
20231228,171800,646370750,10800,10800,10800,10800,0
|
|
20231228,171700,646370750,10800,10800,10800,10800,0
|
|
20231228,171600,646370750,10800,10800,10800,10800,0
|
|
20231228,171500,646370750,10800,10800,10800,10800,0
|
|
20231228,171400,646370750,10800,10800,10800,10800,0
|
|
20231228,171300,646370750,10800,10800,10800,10800,0
|
|
20231228,171200,646370750,10800,10800,10800,10800,0
|
|
20231228,171100,646370750,10800,10800,10800,10800,0
|
|
20231228,171000,646370750,10800,10800,10800,10800,0
|
|
20231228,170900,646370750,10800,10800,10800,10800,0
|
|
20231228,170800,646370750,10800,10800,10800,10800,0
|
|
20231228,170700,646370750,10800,10800,10800,10800,0
|
|
20231228,170600,646370750,10800,10800,10800,10800,0
|
|
20231228,170500,646370750,10800,10800,10800,10800,0
|
|
20231228,170400,646370750,10800,10800,10800,10800,0
|
|
20231228,170300,646370750,10800,10800,10800,10800,0
|
|
20231228,170200,646370750,10800,10800,10800,10800,0
|
|
20231228,170100,646370750,10800,10800,10800,10800,0
|
|
20231228,170000,646370750,10800,10800,10800,10800,0
|
|
20231228,165900,646370750,10800,10800,10800,10800,0
|
|
20231228,165800,646370750,10800,10800,10800,10800,0
|
|
20231228,165700,646370750,10800,10800,10800,10800,0
|
|
20231228,165600,646370750,10800,10800,10800,10800,0
|
|
20231228,165500,646370750,10800,10800,10800,10800,1387
|
|
20231228,165400,646370750,10800,10800,10800,10800,0
|
|
20231228,165300,646370750,10800,10800,10800,10800,0
|
|
20231228,165200,646370750,10800,10800,10800,10800,0
|
|
20231228,165100,646370750,10800,10800,10800,10800,0
|
|
20231228,165000,646370750,10800,10800,10800,10800,0
|
|
20231228,164900,646370750,10800,10800,10800,10800,0
|
|
20231228,164800,646370750,10800,10800,10800,10800,0
|
|
20231228,164700,646370750,10800,10800,10800,10800,0
|
|
20231228,164600,646370750,10800,10800,10800,10800,0
|
|
20231228,164500,646370750,10800,10800,10800,10800,0
|
|
20231228,164400,646370750,10800,10800,10800,10800,0
|
|
20231228,164300,646370750,10800,10800,10800,10800,0
|
|
20231228,164200,646370750,10800,10800,10800,10800,0
|
|
20231228,164100,646370750,10800,10800,10800,10800,0
|
|
20231228,164000,646370750,10800,10800,10800,10800,0
|
|
20231228,163900,646370750,10800,10800,10800,10800,0
|
|
20231228,163800,646370750,10800,10800,10800,10800,0
|
|
20231228,163700,646370750,10800,10800,10800,10800,0
|
|
20231228,163600,646370750,10800,10800,10800,10800,0
|
|
20231228,163500,646370750,10800,10800,10800,10800,0
|
|
20231228,163400,646370750,10800,10800,10800,10800,0
|
|
20231228,163300,646370750,10800,10800,10800,10800,0
|
|
20231228,163200,646370750,10800,10800,10800,10800,0
|
|
20231228,163100,646370750,10800,10800,10800,10800,0
|
|
20231228,163000,646370750,10800,10800,10800,10800,0
|
|
20231228,162900,646370750,10800,10800,10800,10800,0
|
|
20231228,162800,646370750,10800,10800,10800,10800,0
|
|
20231228,162700,646370750,10800,10800,10800,10800,0
|
|
20231228,162600,646370750,10800,10800,10800,10800,0
|
|
20231228,162500,646370750,10800,10800,10800,10800,1387
|
|
20231228,162400,646370750,10800,10800,10800,10800,0
|
|
20231228,162300,646370750,10800,10800,10800,10800,0
|
|
20231228,162200,646370750,10800,10800,10800,10800,0
|
|
20231228,162100,646370750,10800,10800,10800,10800,0
|
|
20231228,162000,646370750,10800,10800,10800,10800,0
|
|
20231228,161900,646370750,10800,10800,10800,10800,0
|
|
20231228,161800,646370750,10800,10800,10800,10800,0
|
|
20231228,161700,646370750,10800,10800,10800,10800,0
|
|
20231228,161600,646370750,10800,10800,10800,10800,0
|
|
20231228,161500,646370750,10800,10800,10800,10800,0
|
|
20231228,161400,646370750,10800,10800,10800,10800,0
|
|
20231228,161300,646370750,10800,10800,10800,10800,0
|
|
20231228,161200,646370750,10800,10800,10800,10800,0
|
|
20231228,161100,646370750,10800,10800,10800,10800,0
|
|
20231228,161000,646370750,10800,10800,10800,10800,0
|
|
20231228,160900,646370750,10800,10800,10800,10800,0
|
|
20231228,160800,646370750,10800,10800,10800,10800,0
|
|
20231228,160700,646370750,10800,10800,10800,10800,0
|
|
20231228,160600,646370750,10800,10800,10800,10800,0
|
|
20231228,160500,646370750,10800,10800,10800,10800,0
|
|
20231228,160400,646370750,10800,10800,10800,10800,0
|
|
20231228,160300,646370750,10800,10800,10800,10800,0
|
|
20231228,160200,646370750,10800,10800,10800,10800,0
|
|
20231228,160100,646370750,10800,10800,10800,10800,0
|
|
20231228,160000,646370750,10800,10800,10800,10800,0
|
|
20231228,155900,646370750,10800,10800,10800,10800,0
|
|
20231228,155800,646370750,10800,10800,10800,10800,0
|
|
20231228,155700,646370750,10800,10800,10800,10800,0
|
|
20231228,155600,646370750,10800,10800,10800,10800,0
|
|
20231228,155500,646370750,10800,10800,10800,10800,1387
|
|
20231228,155400,646370750,10800,10800,10800,10800,0
|
|
20231228,155300,646370750,10800,10800,10800,10800,0
|
|
20231228,155200,646370750,10800,10800,10800,10800,0
|
|
20231228,155100,646370750,10800,10800,10800,10800,0
|
|
20231228,155000,646370750,10800,10800,10800,10800,0
|
|
20231228,154900,646370750,10800,10800,10800,10800,0
|
|
20231228,154800,646370750,10800,10800,10800,10800,0
|
|
20231228,154700,646370750,10800,10800,10800,10800,0
|
|
20231228,154600,646370750,10800,10800,10800,10800,0
|
|
20231228,154500,646370750,10800,10800,10800,10800,0
|
|
20231228,154400,646370750,10800,10800,10800,10800,0
|
|
20231228,154300,646370750,10800,10800,10800,10800,0
|
|
20231228,154200,646370750,10800,10800,10800,10800,0
|
|
20231228,154100,646370750,10800,10800,10800,10800,0
|
|
20231228,154000,646370750,10800,10800,10800,10800,0
|
|
20231228,153900,646370750,10800,10800,10800,10800,0
|
|
20231228,153800,646370750,10800,10800,10800,10800,0
|
|
20231228,153700,646370750,10800,10800,10800,10800,0
|
|
20231228,153600,646370750,10800,10800,10800,10800,0
|
|
20231228,153500,646370750,10800,10800,10800,10800,0
|
|
20231228,153400,646370750,10800,10800,10800,10800,0
|
|
20231228,153300,646370750,10800,10800,10800,10800,0
|
|
20231228,153200,646370750,10800,10800,10800,10800,0
|
|
20231228,153100,646370750,10800,10800,10800,10800,0
|
|
20231228,153000,646370750,10800,10800,10800,10800,1387
|
|
20231228,152900,631391150,10800,10800,10800,10800,0
|
|
20231228,152800,631391150,10800,10800,10800,10800,0
|
|
20231228,152700,631391150,10800,10800,10800,10800,0
|
|
20231228,152600,631391150,10800,10800,10800,10800,0
|
|
20231228,152500,631391150,10800,10800,10800,10800,0
|
|
20231228,152400,631391150,10800,10800,10800,10800,0
|
|
20231228,152300,631391150,10800,10800,10800,10800,0
|
|
20231228,152200,631391150,10800,10800,10800,10800,0
|
|
20231228,152100,631391150,10800,10800,10800,10800,0
|
|
20231228,152000,631391150,10800,10800,10800,10800,0
|
|
20231228,151900,631391150,10800,10710,10800,10700,1735
|
|
20231228,151800,612755790,10710,10740,10760,10710,879
|
|
20231228,151700,603319830,10760,10760,10760,10760,104
|
|
20231228,151600,602200790,10760,10760,10760,10760,61
|
|
20231228,151500,601544430,10760,10750,10760,10750,147
|
|
20231228,151400,599962910,10720,10770,10770,10720,848
|
|
20231228,151300,590841890,10790,10790,10790,10790,0
|
|
20231228,151200,590841890,10790,10790,10790,10780,47
|
|
20231228,151100,590334870,10790,10780,10800,10780,520
|
|
20231228,151000,584718940,10800,10800,10800,10800,0
|
|
20231228,150900,584718940,10800,10800,10800,10800,53
|
|
20231228,150800,584146540,10790,10790,10790,10790,247
|
|
20231228,150700,581481410,10800,10780,10800,10780,704
|
|
20231228,150600,573882340,10750,10770,10780,10750,582
|
|
20231228,150500,567613310,10760,10760,10760,10760,0
|
|
20231228,150400,567613310,10760,10770,10770,10760,951
|
|
20231228,150300,557372800,10770,10770,10770,10770,323
|
|
20231228,150200,553894090,10750,10750,10770,10750,142
|
|
20231228,150100,552367570,10760,10760,10760,10760,4
|
|
20231228,150000,552324530,10760,10740,10760,10740,1374
|
|
20231228,145900,537557640,10740,10740,10740,10740,893
|
|
20231228,145800,527966820,10740,10740,10740,10740,124
|
|
20231228,145700,526635060,10740,10740,10740,10740,0
|
|
20231228,145600,526635060,10740,10740,10740,10740,312
|
|
20231228,145500,523284180,10740,10740,10740,10740,15
|
|
20231228,145400,523123080,10750,10750,10750,10750,64
|
|
20231228,145300,522435080,10740,10730,10740,10730,594
|
|
20231228,145200,516060670,10730,10730,10730,10720,353
|
|
20231228,145100,512273840,10740,10730,10740,10730,383
|
|
20231228,145000,508161730,10730,10720,10730,10720,131
|
|
20231228,144900,506756150,10720,10720,10720,10720,75
|
|
20231228,144800,505952150,10730,10730,10730,10730,111
|
|
20231228,144700,504761120,10730,10730,10730,10710,337
|
|
20231228,144600,501146070,10730,10730,10730,10730,0
|
|
20231228,144500,501146070,10730,10730,10730,10730,150
|
|
20231228,144400,499536570,10740,10730,10740,10730,30
|
|
20231228,144300,499214620,10750,10750,10750,10750,81
|
|
20231228,144200,498343870,10750,10710,10750,10710,1191
|
|
20231228,144100,485567260,10720,10680,10720,10680,26
|
|
20231228,144000,485288580,10700,10700,10710,10700,865
|
|
20231228,143900,476031930,10700,10700,10700,10700,300
|
|
20231228,143800,472821930,10700,10700,10700,10670,593
|
|
20231228,143700,466488670,10680,10680,10680,10680,0
|
|
20231228,143600,466488670,10680,10680,10680,10680,8
|
|
20231228,143500,466403230,10690,10690,10690,10690,73
|
|
20231228,143400,465622860,10690,10690,10690,10690,0
|
|
20231228,143300,465622860,10690,10690,10690,10690,200
|
|
20231228,143200,463484860,10690,10690,10690,10690,0
|
|
20231228,143100,463484860,10690,10690,10690,10690,9
|
|
20231228,143000,463388650,10690,10690,10690,10690,85
|
|
20231228,142900,462480000,10690,10710,10710,10690,158
|
|
20231228,142800,460790300,10710,10700,10710,10700,551
|
|
20231228,142700,454890190,10690,10660,10690,10660,796
|
|
20231228,142600,446399160,10650,10640,10650,10640,157
|
|
20231228,142500,444728110,10640,10640,10640,10640,2
|
|
20231228,142400,444706830,10640,10640,10640,10640,368
|
|
20231228,142300,440791310,10650,10650,10650,10650,0
|
|
20231228,142200,440791310,10650,10650,10650,10650,0
|
|
20231228,142100,440791310,10650,10650,10650,10650,10
|
|
20231228,142000,440684810,10650,10660,10660,10650,369
|
|
20231228,141900,436754820,10660,10660,10660,10660,86
|
|
20231228,141800,435838060,10660,10650,10660,10650,2
|
|
20231228,141700,435816750,10650,10650,10650,10650,0
|
|
20231228,141600,435816750,10650,10650,10650,10650,1
|
|
20231228,141500,435806100,10650,10660,10660,10650,46
|
|
20231228,141400,435315750,10660,10660,10660,10660,0
|
|
20231228,141300,435315750,10660,10660,10660,10660,0
|
|
20231228,141200,435315750,10660,10660,10660,10660,169
|
|
20231228,141100,433514210,10660,10670,10670,10660,62
|
|
20231228,141000,432853190,10670,10670,10670,10670,1
|
|
20231228,140900,432842520,10660,10660,10660,10660,20
|
|
20231228,140800,432629320,10660,10640,10660,10640,612
|
|
20231228,140700,426111060,10650,10650,10650,10650,0
|
|
20231228,140600,426111060,10650,10640,10650,10640,432
|
|
20231228,140500,421514370,10640,10640,10640,10640,60
|
|
20231228,140400,420875970,10640,10640,10640,10640,46
|
|
20231228,140300,420386530,10640,10640,10640,10640,12
|
|
20231228,140200,420258850,10640,10640,10640,10640,0
|
|
20231228,140100,420258850,10640,10640,10640,10640,0
|
|
20231228,140000,420258850,10640,10640,10640,10640,3
|
|
20231228,135900,420226930,10640,10640,10640,10640,0
|
|
20231228,135800,420226930,10640,10640,10640,10640,62
|
|
20231228,135700,419567250,10640,10640,10640,10640,0
|
|
20231228,135600,419567250,10640,10630,10640,10630,4
|
|
20231228,135500,419524720,10630,10630,10630,10630,1
|
|
20231228,135400,419514090,10630,10630,10630,10630,0
|
|
20231228,135300,419514090,10630,10640,10640,10630,70
|
|
20231228,135200,418769890,10640,10640,10640,10640,183
|
|
20231228,135100,416822770,10630,10630,10630,10630,0
|
|
20231228,135000,416822770,10630,10630,10630,10630,0
|
|
20231228,134900,416822770,10630,10630,10630,10630,0
|
|
20231228,134800,416822770,10630,10630,10630,10630,15
|
|
20231228,134700,416663320,10640,10640,10640,10640,2
|
|
20231228,134600,416642040,10640,10620,10640,10620,45
|
|
20231228,134500,416163840,10640,10640,10640,10640,0
|
|
20231228,134400,416163840,10640,10640,10640,10640,0
|
|
20231228,134300,416163840,10640,10640,10640,10640,0
|
|
20231228,134200,416163840,10640,10640,10640,10640,3
|
|
20231228,134100,416131920,10580,10580,10580,10580,0
|
|
20231228,134000,416131920,10580,10580,10580,10580,0
|
|
20231228,133900,416131920,10580,10580,10580,10580,0
|
|
20231228,133800,416131920,10580,10580,10580,10580,0
|
|
20231228,133700,416131920,10580,10580,10580,10580,0
|
|
20231228,133600,416131920,10580,10580,10580,10580,0
|
|
20231228,133500,416131920,10580,10580,10580,10580,0
|
|
20231228,133400,416131920,10580,10580,10580,10580,0
|
|
20231228,133300,416131920,10580,10580,10580,10580,0
|
|
20231228,133200,416131920,10580,10630,10630,10580,73
|
|
20231228,133100,415357270,10620,10620,10620,10620,0
|
|
20231228,133000,415357270,10620,10620,10620,10620,0
|
|
20231228,132900,415357270,10620,10620,10620,10620,0
|
|
20231228,132800,415357270,10620,10620,10620,10620,0
|
|
20231228,132700,415357270,10620,10620,10620,10620,36
|
|
20231228,132600,414974950,10640,10640,10640,10640,1
|
|
20231228,132500,414964310,10650,10650,10650,10650,55
|
|
20231228,132400,414378560,10630,10630,10630,10630,0
|
|
20231228,132300,414378560,10630,10630,10630,10630,0
|
|
20231228,132200,414378560,10630,10630,10630,10630,0
|
|
20231228,132100,414378560,10630,10630,10630,10630,4
|
|
20231228,132000,414336040,10630,10630,10630,10630,0
|
|
20231228,131900,414336040,10630,10630,10630,10630,48
|
|
20231228,131800,413825800,10650,10650,10650,10650,0
|
|
20231228,131700,413825800,10650,10650,10650,10650,0
|
|
20231228,131600,413825800,10650,10660,10660,10650,4
|
|
20231228,131500,413783190,10650,10650,10650,10650,0
|
|
20231228,131400,413783190,10650,10650,10650,10650,32
|
|
20231228,131300,413442390,10630,10630,10630,10630,0
|
|
20231228,131200,413442390,10630,10630,10630,10630,1
|
|
20231228,131100,413431760,10660,10660,10660,10660,20
|
|
20231228,131000,413218560,10660,10650,10660,10650,102
|
|
20231228,130900,412131960,10650,10650,10650,10650,1
|
|
20231228,130800,412121310,10650,10650,10650,10650,228
|
|
20231228,130700,409693110,10650,10650,10650,10650,0
|
|
20231228,130600,409693110,10650,10620,10650,10620,144
|
|
20231228,130500,408160410,10620,10620,10620,10620,54
|
|
20231228,130400,407586930,10620,10620,10620,10620,1
|
|
20231228,130300,407576310,10610,10610,10610,10610,4
|
|
20231228,130200,407533870,10620,10620,10620,10620,1
|
|
20231228,130100,407523250,10610,10610,10610,10610,0
|
|
20231228,130000,407523250,10610,10610,10610,10610,0
|
|
20231228,125900,407523250,10610,10610,10610,10610,25
|
|
20231228,125800,407258000,10610,10610,10610,10610,0
|
|
20231228,125700,407258000,10610,10610,10610,10610,0
|
|
20231228,125600,407258000,10610,10610,10610,10610,29
|
|
20231228,125500,406950310,10650,10650,10650,10650,0
|
|
20231228,125400,406950310,10650,10650,10650,10650,0
|
|
20231228,125300,406950310,10650,10650,10650,10650,0
|
|
20231228,125200,406950310,10650,10620,10650,10620,460
|
|
20231228,125100,402051430,10610,10610,10610,10610,0
|
|
20231228,125000,402051430,10610,10610,10610,10610,47
|
|
20231228,124900,401552760,10610,10610,10610,10610,0
|
|
20231228,124800,401552760,10610,10610,10610,10610,14
|
|
20231228,124700,401404220,10660,10660,10660,10660,0
|
|
20231228,124600,401404220,10660,10660,10660,10660,18
|
|
20231228,124500,401212340,10660,10660,10670,10660,207
|
|
20231228,124400,399005700,10660,10660,10660,10660,7
|
|
20231228,124300,398931080,10650,10650,10650,10650,29
|
|
20231228,124200,398622230,10640,10630,10640,10630,228
|
|
20231228,124100,396197400,10610,10610,10610,10610,1
|
|
20231228,124000,396186790,10600,10600,10600,10600,0
|
|
20231228,123900,396186790,10600,10600,10600,10600,0
|
|
20231228,123800,396186790,10600,10600,10600,10600,0
|
|
20231228,123700,396186790,10600,10600,10600,10600,5
|
|
20231228,123600,396133790,10600,10600,10600,10600,0
|
|
20231228,123500,396133790,10600,10600,10600,10600,0
|
|
20231228,123400,396133790,10600,10580,10600,10580,289
|
|
20231228,123300,393074390,10560,10560,10560,10560,0
|
|
20231228,123200,393074390,10560,10560,10560,10560,5
|
|
20231228,123100,393021590,10540,10540,10540,10540,0
|
|
20231228,123000,393021590,10540,10540,10540,10540,0
|
|
20231228,122900,393021590,10540,10540,10540,10540,0
|
|
20231228,122800,393021590,10540,10540,10540,10540,0
|
|
20231228,122700,393021590,10540,10540,10540,10540,0
|
|
20231228,122600,393021590,10540,10540,10540,10540,0
|
|
20231228,122500,393021590,10540,10540,10540,10540,0
|
|
20231228,122400,393021590,10540,10540,10540,10540,0
|
|
20231228,122300,393021590,10540,10540,10540,10540,200
|
|
20231228,122200,390913590,10540,10540,10540,10540,0
|
|
20231228,122100,390913590,10540,10540,10540,10540,0
|
|
20231228,122000,390913590,10540,10540,10540,10540,0
|
|
20231228,121900,390913590,10540,10540,10540,10540,100
|
|
20231228,121800,389859590,10530,10570,10570,10530,30
|
|
20231228,121700,389543650,10600,10600,10600,10600,100
|
|
20231228,121600,388483650,10600,10600,10600,10600,30
|
|
20231228,121500,388165650,10600,10590,10600,10520,113
|
|
20231228,121400,386975170,10600,10600,10600,10600,0
|
|
20231228,121300,386975170,10600,10600,10600,10600,5
|
|
20231228,121200,386922170,10530,10530,10530,10530,0
|
|
20231228,121100,386922170,10530,10540,10540,10530,1098
|
|
20231228,121000,375356000,10590,10590,10590,10590,0
|
|
20231228,120900,375356000,10590,10520,10590,10520,248
|
|
20231228,120800,372740940,10500,10500,10500,10500,0
|
|
20231228,120700,372740940,10500,10520,10550,10500,1152
|
|
20231228,120600,360617700,10510,10510,10510,10510,0
|
|
20231228,120500,360617700,10510,10510,10510,10500,40
|
|
20231228,120400,360197590,10490,10490,10490,10490,0
|
|
20231228,120300,360197590,10490,10490,10490,10490,1
|
|
20231228,120200,360187100,10540,10540,10540,10540,5
|
|
20231228,120100,360134400,10500,10500,10500,10500,595
|
|
20231228,120000,353886900,10500,10500,10500,10500,1000
|
|
20231228,115900,343386900,10500,10540,10540,10500,1003
|
|
20231228,115800,332841520,10540,10590,10590,10540,638
|
|
20231228,115700,326102300,10590,10590,10590,10590,0
|
|
20231228,115600,326102300,10590,10590,10590,10590,0
|
|
20231228,115500,326102300,10590,10590,10590,10590,23
|
|
20231228,115400,325858730,10600,10600,10600,10600,0
|
|
20231228,115300,325858730,10600,10600,10600,10600,2
|
|
20231228,115200,325837530,10600,10600,10600,10600,5
|
|
20231228,115100,325784530,10600,10600,10600,10600,0
|
|
20231228,115000,325784530,10600,10600,10600,10600,100
|
|
20231228,114900,324724530,10600,10600,10600,10600,0
|
|
20231228,114800,324724530,10600,10600,10600,10600,50
|
|
20231228,114700,324194530,10600,10600,10600,10600,0
|
|
20231228,114600,324194530,10600,10600,10600,10600,0
|
|
20231228,114500,324194530,10600,10590,10600,10590,7
|
|
20231228,114400,324120390,10590,10590,10590,10590,0
|
|
20231228,114300,324120390,10590,10590,10590,10590,14
|
|
20231228,114200,323972130,10600,10600,10600,10600,102
|
|
20231228,114100,322890930,10600,10600,10600,10600,0
|
|
20231228,114000,322890930,10600,10600,10600,10600,36
|
|
20231228,113900,322509330,10600,10600,10600,10600,0
|
|
20231228,113800,322509330,10600,10600,10600,10600,489
|
|
20231228,113700,317325930,10600,10600,10600,10600,2
|
|
20231228,113600,317304730,10590,10590,10590,10590,1
|
|
20231228,113500,317294140,10570,10570,10570,10570,0
|
|
20231228,113400,317294140,10570,10570,10570,10570,1
|
|
20231228,113300,317283570,10580,10580,10580,10580,0
|
|
20231228,113200,317283570,10580,10580,10580,10580,0
|
|
20231228,113100,317283570,10580,10580,10580,10580,500
|
|
20231228,113000,311993570,10590,10600,10600,10590,800
|
|
20231228,112900,303516610,10600,10600,10600,10600,11
|
|
20231228,112800,303400010,10590,10590,10590,10590,0
|
|
20231228,112700,303400010,10590,10590,10590,10590,34
|
|
20231228,112600,303039950,10600,10600,10600,10600,1
|
|
20231228,112500,303029350,10600,10600,10600,10600,0
|
|
20231228,112400,303029350,10600,10600,10600,10600,0
|
|
20231228,112300,303029350,10600,10600,10600,10600,342
|
|
20231228,112200,299404150,10630,10630,10630,10630,0
|
|
20231228,112100,299404150,10630,10630,10630,10630,0
|
|
20231228,112000,299404150,10630,10630,10630,10630,0
|
|
20231228,111900,299404150,10630,10630,10630,10630,15
|
|
20231228,111800,299244700,10630,10630,10630,10630,0
|
|
20231228,111700,299244700,10630,10640,10640,10630,107
|
|
20231228,111600,298107090,10630,10630,10640,10630,99
|
|
20231228,111500,297054710,10640,10640,10640,10640,1
|
|
20231228,111400,297044070,10630,10630,10630,10630,27
|
|
20231228,111300,296757060,10630,10630,10630,10630,30
|
|
20231228,111200,296438160,10590,10590,10590,10590,1
|
|
20231228,111100,296427570,10580,10590,10590,10580,100
|
|
20231228,111000,295369560,10580,10580,10580,10580,72
|
|
20231228,110900,294607800,10600,10600,10600,10600,0
|
|
20231228,110800,294607800,10600,10600,10600,10600,2
|
|
20231228,110700,294586600,10640,10640,10640,10640,1
|
|
20231228,110600,294575960,10640,10640,10640,10640,116
|
|
20231228,110500,293341720,10640,10580,10640,10580,70
|
|
20231228,110400,292601060,10580,10580,10580,10580,0
|
|
20231228,110300,292601060,10580,10580,10580,10580,0
|
|
20231228,110200,292601060,10580,10580,10580,10580,0
|
|
20231228,110100,292601060,10580,10580,10580,10580,0
|
|
20231228,110000,292601060,10580,10580,10580,10580,0
|
|
20231228,105900,292601060,10580,10580,10580,10580,0
|
|
20231228,105800,292601060,10580,10580,10580,10580,0
|
|
20231228,105700,292601060,10580,10580,10580,10580,0
|
|
20231228,105600,292601060,10580,10580,10580,10580,0
|
|
20231228,105500,292601060,10580,10580,10580,10580,1
|
|
20231228,105400,292590480,10630,10620,10630,10620,20
|
|
20231228,105300,292377930,10580,10580,10580,10580,0
|
|
20231228,105200,292377930,10580,10580,10580,10580,0
|
|
20231228,105100,292377930,10580,10580,10580,10580,0
|
|
20231228,105000,292377930,10580,10580,10580,10580,57
|
|
20231228,104900,291774870,10580,10580,10580,10580,100
|
|
20231228,104800,290716870,10580,10580,10580,10580,5
|
|
20231228,104700,290663970,10620,10630,10630,10620,292
|
|
20231228,104600,287562500,10640,10650,10650,10640,609
|
|
20231228,104500,281082690,10710,10710,10710,10710,20
|
|
20231228,104400,280868490,10710,10710,10710,10710,0
|
|
20231228,104300,280868490,10710,10710,10710,10710,10
|
|
20231228,104200,280761390,10680,10700,10700,10680,1433
|
|
20231228,104100,265454290,10720,10720,10720,10720,0
|
|
20231228,104000,265454290,10720,10720,10720,10720,101
|
|
20231228,103900,264371570,10710,10710,10710,10710,10
|
|
20231228,103800,264264470,10720,10700,10720,10700,55
|
|
20231228,103700,263674890,10700,10700,10710,10700,132
|
|
20231228,103600,262261770,10700,10700,10700,10700,160
|
|
20231228,103500,260549770,10700,10700,10700,10700,325
|
|
20231228,103400,257072270,10700,10700,10700,10700,92
|
|
20231228,103300,256087870,10700,10680,10700,10680,1414
|
|
20231228,103200,240983480,10680,10670,10680,10670,910
|
|
20231228,103100,231264780,10680,10680,10680,10680,0
|
|
20231228,103000,231264780,10680,10680,10680,10680,352
|
|
20231228,102900,227505420,10680,10680,10680,10680,3
|
|
20231228,102800,227473380,10680,10680,10680,10680,0
|
|
20231228,102700,227473380,10680,10680,10680,10680,5
|
|
20231228,102600,227419980,10670,10670,10670,10670,180
|
|
20231228,102500,225499380,10650,10650,10650,10650,0
|
|
20231228,102400,225499380,10650,10650,10650,10650,1
|
|
20231228,102300,225488730,10670,10670,10670,10670,0
|
|
20231228,102200,225488730,10670,10670,10670,10670,1
|
|
20231228,102100,225478060,10630,10640,10640,10630,147
|
|
20231228,102000,223914940,10650,10690,10690,10650,295
|
|
20231228,101900,220766320,10700,10690,10700,10690,6
|
|
20231228,101800,220702130,10690,10680,10690,10680,5
|
|
20231228,101700,220648720,10690,10690,10690,10690,1
|
|
20231228,101600,220638030,10680,10680,10680,10680,21
|
|
20231228,101500,220413750,10680,10680,10680,10680,59
|
|
20231228,101400,219783630,10720,10720,10720,10720,0
|
|
20231228,101300,219783630,10720,10720,10720,10720,1
|
|
20231228,101200,219772910,10720,10720,10720,10720,5
|
|
20231228,101100,219719310,10720,10690,10720,10690,255
|
|
20231228,101000,216986040,10690,10700,10700,10690,233
|
|
20231228,100900,214493960,10720,10720,10740,10720,215
|
|
20231228,100800,212188660,10700,10700,10710,10700,696
|
|
20231228,100700,204740350,10690,10670,10690,10670,1006
|
|
20231228,100600,193998600,10660,10630,10660,10630,350
|
|
20231228,100500,190270150,10630,10640,10640,10630,186
|
|
20231228,100400,188291890,10640,10640,10640,10640,5
|
|
20231228,100300,188238690,10670,10620,10670,10620,177
|
|
20231228,100200,186353600,10660,10650,10660,10650,650
|
|
20231228,100100,179425610,10660,10650,10660,10650,78
|
|
20231228,100000,178594860,10610,10580,10610,10580,462
|
|
20231228,095900,173700430,10580,10550,10580,10550,671
|
|
20231228,095800,166612020,10490,10490,10490,10490,2
|
|
20231228,095700,166591040,10500,10500,10500,10500,12
|
|
20231228,095600,166465040,10560,10560,10560,10560,0
|
|
20231228,095500,166465040,10560,10450,10560,10450,2072
|
|
20231228,095400,144807520,10450,10450,10460,10450,1007
|
|
20231228,095300,134283270,10450,10470,10470,10450,3000
|
|
20231228,095200,102928610,10470,10490,10500,10470,299
|
|
20231228,095100,99793540,10490,10530,10530,10490,254
|
|
20231228,095000,97125530,10540,10510,10540,10510,838
|
|
20231228,094900,88311920,10520,10520,10520,10520,11
|
|
20231228,094800,88196200,10530,10540,10540,10530,31
|
|
20231228,094700,87869760,10540,10540,10540,10540,110
|
|
20231228,094600,86710360,10550,10560,10560,10550,10
|
|
20231228,094500,86604810,10570,10570,10570,10570,4
|
|
20231228,094400,86562530,10570,10570,10570,10570,1
|
|
20231228,094300,86551960,10570,10570,10570,10570,5
|
|
20231228,094200,86499110,10580,10580,10580,10580,0
|
|
20231228,094100,86499110,10580,10580,10580,10580,400
|
|
20231228,094000,82267110,10580,10580,10580,10580,1
|
|
20231228,093900,82256530,10580,10580,10580,10580,0
|
|
20231228,093800,82256530,10580,10570,10580,10570,144
|
|
20231228,093700,80734440,10570,10560,10570,10560,12
|
|
20231228,093600,80607610,10560,10540,10560,10540,73
|
|
20231228,093500,79838130,10540,10540,10540,10540,2
|
|
20231228,093400,79817050,10550,10550,10560,10550,11
|
|
20231228,093300,79700950,10580,10600,10610,10580,1021
|
|
20231228,093200,68878790,10600,10580,10600,10580,67
|
|
20231228,093100,68169360,10570,10570,10570,10570,5
|
|
20231228,093000,68116510,10530,10530,10530,10530,0
|
|
20231228,092900,68116510,10530,10530,10530,10530,0
|
|
20231228,092800,68116510,10530,10530,10530,10530,25
|
|
20231228,092700,67853260,10530,10530,10530,10530,75
|
|
20231228,092600,67063510,10530,10530,10530,10530,51
|
|
20231228,092500,66526480,10490,10490,10490,10490,0
|
|
20231228,092400,66526480,10490,10490,10490,10490,0
|
|
20231228,092300,66526480,10490,10490,10490,10490,0
|
|
20231228,092200,66526480,10490,10490,10490,10490,0
|
|
20231228,092100,66526480,10490,10490,10490,10490,0
|
|
20231228,092000,66526480,10490,10450,10490,10450,222
|
|
20231228,091900,64198710,10440,10460,10460,10440,294
|
|
20231228,091800,61126270,10450,10480,10480,10450,188
|
|
20231228,091700,59159490,10490,10490,10490,10490,5
|
|
20231228,091600,59107040,10490,10490,10490,10490,2
|
|
20231228,091500,59086060,10490,10490,10490,10490,7
|
|
20231228,091400,59012630,10500,10500,10500,10500,0
|
|
20231228,091300,59012630,10500,10490,10500,10490,710
|
|
20231228,091200,51558930,10470,10470,10470,10470,3
|
|
20231228,091100,51527520,10480,10490,10520,10480,245
|
|
20231228,091000,48957440,10500,10530,10530,10500,901
|
|
20231228,090900,39491040,10560,10550,10560,10540,140
|
|
20231228,090800,38013980,10560,10570,10570,10550,648
|
|
20231228,090700,31170030,10570,10570,10570,10570,2
|
|
20231228,090600,31148890,10580,10580,10580,10580,114
|
|
20231228,090500,29942770,10580,10590,10590,10560,794
|
|
20231228,090400,21542240,10590,10610,10610,10590,564
|
|
20231228,090300,15563920,10610,10580,10610,10580,144
|
|
20231228,090200,14037570,10580,10580,10580,10540,1154
|
|
20231228,090100,1835570,10600,10600,10610,10600,34
|
|
20231228,090000,1475030,10780,10520,10780,10520,139
|