748 lines
39 KiB
CSV
748 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,212500,1160274860,11100,11100,11100,11100,925
|
|
20240104,212400,1160274860,11100,11100,11100,11100,0
|
|
20240104,212300,1160274860,11100,11100,11100,11100,0
|
|
20240104,212200,1160274860,11100,11100,11100,11100,0
|
|
20240104,212100,1160274860,11100,11100,11100,11100,0
|
|
20240104,212000,1160274860,11100,11100,11100,11100,0
|
|
20240104,211900,1160274860,11100,11100,11100,11100,0
|
|
20240104,211800,1160274860,11100,11100,11100,11100,0
|
|
20240104,211700,1160274860,11100,11100,11100,11100,0
|
|
20240104,211600,1160274860,11100,11100,11100,11100,0
|
|
20240104,211500,1160274860,11100,11100,11100,11100,0
|
|
20240104,211400,1160274860,11100,11100,11100,11100,0
|
|
20240104,211300,1160274860,11100,11100,11100,11100,0
|
|
20240104,211200,1160274860,11100,11100,11100,11100,0
|
|
20240104,211100,1160274860,11100,11100,11100,11100,0
|
|
20240104,211000,1160274860,11100,11100,11100,11100,0
|
|
20240104,210900,1160274860,11100,11100,11100,11100,0
|
|
20240104,210800,1160274860,11100,11100,11100,11100,0
|
|
20240104,210700,1160274860,11100,11100,11100,11100,0
|
|
20240104,210600,1160274860,11100,11100,11100,11100,0
|
|
20240104,210500,1160274860,11100,11100,11100,11100,0
|
|
20240104,210400,1160274860,11100,11100,11100,11100,0
|
|
20240104,210300,1160274860,11100,11100,11100,11100,0
|
|
20240104,210200,1160274860,11100,11100,11100,11100,0
|
|
20240104,210100,1160274860,11100,11100,11100,11100,0
|
|
20240104,210000,1160274860,11100,11100,11100,11100,0
|
|
20240104,205900,1160274860,11100,11100,11100,11100,0
|
|
20240104,205800,1160274860,11100,11100,11100,11100,0
|
|
20240104,205700,1160274860,11100,11100,11100,11100,0
|
|
20240104,205600,1160274860,11100,11100,11100,11100,0
|
|
20240104,205500,1160274860,11100,11100,11100,11100,925
|
|
20240104,205400,1160274860,11100,11100,11100,11100,0
|
|
20240104,205300,1160274860,11100,11100,11100,11100,0
|
|
20240104,205200,1160274860,11100,11100,11100,11100,0
|
|
20240104,205100,1160274860,11100,11100,11100,11100,0
|
|
20240104,205000,1160274860,11100,11100,11100,11100,0
|
|
20240104,204900,1160274860,11100,11100,11100,11100,0
|
|
20240104,204800,1160274860,11100,11100,11100,11100,0
|
|
20240104,204700,1160274860,11100,11100,11100,11100,0
|
|
20240104,204600,1160274860,11100,11100,11100,11100,0
|
|
20240104,204500,1160274860,11100,11100,11100,11100,0
|
|
20240104,204400,1160274860,11100,11100,11100,11100,0
|
|
20240104,204300,1160274860,11100,11100,11100,11100,0
|
|
20240104,204200,1160274860,11100,11100,11100,11100,0
|
|
20240104,204100,1160274860,11100,11100,11100,11100,0
|
|
20240104,204000,1160274860,11100,11100,11100,11100,0
|
|
20240104,203900,1160274860,11100,11100,11100,11100,0
|
|
20240104,203800,1160274860,11100,11100,11100,11100,0
|
|
20240104,203700,1160274860,11100,11100,11100,11100,0
|
|
20240104,203600,1160274860,11100,11100,11100,11100,0
|
|
20240104,203500,1160274860,11100,11100,11100,11100,0
|
|
20240104,203400,1160274860,11100,11100,11100,11100,0
|
|
20240104,203300,1160274860,11100,11100,11100,11100,0
|
|
20240104,203200,1160274860,11100,11100,11100,11100,0
|
|
20240104,203100,1160274860,11100,11100,11100,11100,0
|
|
20240104,203000,1160274860,11100,11100,11100,11100,0
|
|
20240104,202900,1160274860,11100,11100,11100,11100,0
|
|
20240104,202800,1160274860,11100,11100,11100,11100,0
|
|
20240104,202700,1160274860,11100,11100,11100,11100,0
|
|
20240104,202600,1160274860,11100,11100,11100,11100,0
|
|
20240104,202500,1160274860,11100,11100,11100,11100,925
|
|
20240104,202400,1160274860,11100,11100,11100,11100,0
|
|
20240104,202300,1160274860,11100,11100,11100,11100,0
|
|
20240104,202200,1160274860,11100,11100,11100,11100,0
|
|
20240104,202100,1160274860,11100,11100,11100,11100,0
|
|
20240104,202000,1160274860,11100,11100,11100,11100,0
|
|
20240104,201900,1160274860,11100,11100,11100,11100,0
|
|
20240104,201800,1160274860,11100,11100,11100,11100,0
|
|
20240104,201700,1160274860,11100,11100,11100,11100,0
|
|
20240104,201600,1160274860,11100,11100,11100,11100,0
|
|
20240104,201500,1160274860,11100,11100,11100,11100,0
|
|
20240104,201400,1160274860,11100,11100,11100,11100,0
|
|
20240104,201300,1160274860,11100,11100,11100,11100,0
|
|
20240104,201200,1160274860,11100,11100,11100,11100,0
|
|
20240104,201100,1160274860,11100,11100,11100,11100,0
|
|
20240104,201000,1160274860,11100,11100,11100,11100,0
|
|
20240104,200900,1160274860,11100,11100,11100,11100,0
|
|
20240104,200800,1160274860,11100,11100,11100,11100,0
|
|
20240104,200700,1160274860,11100,11100,11100,11100,0
|
|
20240104,200600,1160274860,11100,11100,11100,11100,0
|
|
20240104,200500,1160274860,11100,11100,11100,11100,0
|
|
20240104,200400,1160274860,11100,11100,11100,11100,0
|
|
20240104,200300,1160274860,11100,11100,11100,11100,0
|
|
20240104,200200,1160274860,11100,11100,11100,11100,0
|
|
20240104,200100,1160274860,11100,11100,11100,11100,0
|
|
20240104,200000,1160274860,11100,11100,11100,11100,0
|
|
20240104,195900,1160274860,11100,11100,11100,11100,0
|
|
20240104,195800,1160274860,11100,11100,11100,11100,0
|
|
20240104,195700,1160274860,11100,11100,11100,11100,0
|
|
20240104,195600,1160274860,11100,11100,11100,11100,0
|
|
20240104,195500,1160274860,11100,11100,11100,11100,925
|
|
20240104,195400,1160274860,11100,11100,11100,11100,0
|
|
20240104,195300,1160274860,11100,11100,11100,11100,0
|
|
20240104,195200,1160274860,11100,11100,11100,11100,0
|
|
20240104,195100,1160274860,11100,11100,11100,11100,0
|
|
20240104,195000,1160274860,11100,11100,11100,11100,0
|
|
20240104,194900,1160274860,11100,11100,11100,11100,0
|
|
20240104,194800,1160274860,11100,11100,11100,11100,0
|
|
20240104,194700,1160274860,11100,11100,11100,11100,0
|
|
20240104,194600,1160274860,11100,11100,11100,11100,0
|
|
20240104,194500,1160274860,11100,11100,11100,11100,0
|
|
20240104,194400,1160274860,11100,11100,11100,11100,0
|
|
20240104,194300,1160274860,11100,11100,11100,11100,0
|
|
20240104,194200,1160274860,11100,11100,11100,11100,0
|
|
20240104,194100,1160274860,11100,11100,11100,11100,0
|
|
20240104,194000,1160274860,11100,11100,11100,11100,0
|
|
20240104,193900,1160274860,11100,11100,11100,11100,0
|
|
20240104,193800,1160274860,11100,11100,11100,11100,0
|
|
20240104,193700,1160274860,11100,11100,11100,11100,0
|
|
20240104,193600,1160274860,11100,11100,11100,11100,0
|
|
20240104,193500,1160274860,11100,11100,11100,11100,0
|
|
20240104,193400,1160274860,11100,11100,11100,11100,0
|
|
20240104,193300,1160274860,11100,11100,11100,11100,0
|
|
20240104,193200,1160274860,11100,11100,11100,11100,0
|
|
20240104,193100,1160274860,11100,11100,11100,11100,0
|
|
20240104,193000,1160274860,11100,11100,11100,11100,0
|
|
20240104,192900,1160274860,11100,11100,11100,11100,0
|
|
20240104,192800,1160274860,11100,11100,11100,11100,0
|
|
20240104,192700,1160274860,11100,11100,11100,11100,0
|
|
20240104,192600,1160274860,11100,11100,11100,11100,0
|
|
20240104,192500,1160274860,11100,11100,11100,11100,925
|
|
20240104,192400,1160274860,11100,11100,11100,11100,0
|
|
20240104,192300,1160274860,11100,11100,11100,11100,0
|
|
20240104,192200,1160274860,11100,11100,11100,11100,0
|
|
20240104,192100,1160274860,11100,11100,11100,11100,0
|
|
20240104,192000,1160274860,11100,11100,11100,11100,0
|
|
20240104,191900,1160274860,11100,11100,11100,11100,0
|
|
20240104,191800,1160274860,11100,11100,11100,11100,0
|
|
20240104,191700,1160274860,11100,11100,11100,11100,0
|
|
20240104,191600,1160274860,11100,11100,11100,11100,0
|
|
20240104,191500,1160274860,11100,11100,11100,11100,0
|
|
20240104,191400,1160274860,11100,11100,11100,11100,0
|
|
20240104,191300,1160274860,11100,11100,11100,11100,0
|
|
20240104,191200,1160274860,11100,11100,11100,11100,0
|
|
20240104,191100,1160274860,11100,11100,11100,11100,0
|
|
20240104,191000,1160274860,11100,11100,11100,11100,0
|
|
20240104,190900,1160274860,11100,11100,11100,11100,0
|
|
20240104,190800,1160274860,11100,11100,11100,11100,0
|
|
20240104,190700,1160274860,11100,11100,11100,11100,0
|
|
20240104,190600,1160274860,11100,11100,11100,11100,0
|
|
20240104,190500,1160274860,11100,11100,11100,11100,0
|
|
20240104,190400,1160274860,11100,11100,11100,11100,0
|
|
20240104,190300,1160274860,11100,11100,11100,11100,0
|
|
20240104,190200,1160274860,11100,11100,11100,11100,0
|
|
20240104,190100,1160274860,11100,11100,11100,11100,0
|
|
20240104,190000,1160274860,11100,11100,11100,11100,0
|
|
20240104,185900,1160274860,11100,11100,11100,11100,0
|
|
20240104,185800,1160274860,11100,11100,11100,11100,0
|
|
20240104,185700,1160274860,11100,11100,11100,11100,0
|
|
20240104,185600,1160274860,11100,11100,11100,11100,0
|
|
20240104,185500,1160274860,11100,11100,11100,11100,925
|
|
20240104,185400,1160274860,11100,11100,11100,11100,0
|
|
20240104,185300,1160274860,11100,11100,11100,11100,0
|
|
20240104,185200,1160274860,11100,11100,11100,11100,0
|
|
20240104,185100,1160274860,11100,11100,11100,11100,0
|
|
20240104,185000,1160274860,11100,11100,11100,11100,0
|
|
20240104,184900,1160274860,11100,11100,11100,11100,0
|
|
20240104,184800,1160274860,11100,11100,11100,11100,0
|
|
20240104,184700,1160274860,11100,11100,11100,11100,0
|
|
20240104,184600,1160274860,11100,11100,11100,11100,0
|
|
20240104,184500,1160274860,11100,11100,11100,11100,0
|
|
20240104,184400,1160274860,11100,11100,11100,11100,0
|
|
20240104,184300,1160274860,11100,11100,11100,11100,0
|
|
20240104,184200,1160274860,11100,11100,11100,11100,0
|
|
20240104,184100,1160274860,11100,11100,11100,11100,0
|
|
20240104,184000,1160274860,11100,11100,11100,11100,0
|
|
20240104,183900,1160274860,11100,11100,11100,11100,0
|
|
20240104,183800,1160274860,11100,11100,11100,11100,0
|
|
20240104,183700,1160274860,11100,11100,11100,11100,0
|
|
20240104,183600,1160274860,11100,11100,11100,11100,0
|
|
20240104,183500,1160274860,11100,11100,11100,11100,0
|
|
20240104,183400,1160274860,11100,11100,11100,11100,0
|
|
20240104,183300,1160274860,11100,11100,11100,11100,0
|
|
20240104,183200,1160274860,11100,11100,11100,11100,0
|
|
20240104,183100,1160274860,11100,11100,11100,11100,0
|
|
20240104,183000,1160274860,11100,11100,11100,11100,0
|
|
20240104,182900,1160274860,11100,11100,11100,11100,0
|
|
20240104,182800,1160274860,11100,11100,11100,11100,0
|
|
20240104,182700,1160274860,11100,11100,11100,11100,0
|
|
20240104,182600,1160274860,11100,11100,11100,11100,0
|
|
20240104,182500,1160274860,11100,11100,11100,11100,925
|
|
20240104,182400,1160274860,11100,11100,11100,11100,0
|
|
20240104,182300,1160274860,11100,11100,11100,11100,0
|
|
20240104,182200,1160274860,11100,11100,11100,11100,0
|
|
20240104,182100,1160274860,11100,11100,11100,11100,0
|
|
20240104,182000,1160274860,11100,11100,11100,11100,0
|
|
20240104,181900,1160274860,11100,11100,11100,11100,0
|
|
20240104,181800,1160274860,11100,11100,11100,11100,0
|
|
20240104,181700,1160274860,11100,11100,11100,11100,0
|
|
20240104,181600,1160274860,11100,11100,11100,11100,0
|
|
20240104,181500,1160274860,11100,11100,11100,11100,0
|
|
20240104,181400,1160274860,11100,11100,11100,11100,0
|
|
20240104,181300,1160274860,11100,11100,11100,11100,0
|
|
20240104,181200,1160274860,11100,11100,11100,11100,0
|
|
20240104,181100,1160274860,11100,11100,11100,11100,0
|
|
20240104,181000,1160274860,11100,11100,11100,11100,0
|
|
20240104,180900,1160274860,11100,11100,11100,11100,0
|
|
20240104,180800,1160274860,11100,11100,11100,11100,0
|
|
20240104,180700,1160274860,11100,11100,11100,11100,0
|
|
20240104,180600,1160274860,11100,11100,11100,11100,0
|
|
20240104,180500,1160274860,11100,11100,11100,11100,0
|
|
20240104,180400,1160274860,11100,11100,11100,11100,0
|
|
20240104,180300,1160274860,11100,11100,11100,11100,0
|
|
20240104,180200,1160274860,11100,11100,11100,11100,0
|
|
20240104,180100,1160274860,11100,11100,11100,11100,0
|
|
20240104,180000,1160274860,11100,11100,11100,11100,0
|
|
20240104,175900,1160274860,11100,11100,11100,11100,0
|
|
20240104,175800,1160274860,11100,11100,11100,11100,0
|
|
20240104,175700,1160274860,11100,11100,11100,11100,0
|
|
20240104,175600,1160274860,11100,11100,11100,11100,0
|
|
20240104,175500,1160274860,11100,11100,11100,11100,925
|
|
20240104,175400,1160274860,11100,11100,11100,11100,0
|
|
20240104,175300,1160274860,11100,11100,11100,11100,0
|
|
20240104,175200,1160274860,11100,11100,11100,11100,0
|
|
20240104,175100,1160274860,11100,11100,11100,11100,0
|
|
20240104,175000,1160274860,11100,11100,11100,11100,0
|
|
20240104,174900,1160274860,11100,11100,11100,11100,0
|
|
20240104,174800,1160274860,11100,11100,11100,11100,0
|
|
20240104,174700,1160274860,11100,11100,11100,11100,0
|
|
20240104,174600,1160274860,11100,11100,11100,11100,0
|
|
20240104,174500,1160274860,11100,11100,11100,11100,0
|
|
20240104,174400,1160274860,11100,11100,11100,11100,0
|
|
20240104,174300,1160274860,11100,11100,11100,11100,0
|
|
20240104,174200,1160274860,11100,11100,11100,11100,0
|
|
20240104,174100,1160274860,11100,11100,11100,11100,0
|
|
20240104,174000,1160274860,11100,11100,11100,11100,0
|
|
20240104,173900,1160274860,11100,11100,11100,11100,0
|
|
20240104,173800,1160274860,11100,11100,11100,11100,0
|
|
20240104,173700,1160274860,11100,11100,11100,11100,0
|
|
20240104,173600,1160274860,11100,11100,11100,11100,0
|
|
20240104,173500,1160274860,11100,11100,11100,11100,0
|
|
20240104,173400,1160274860,11100,11100,11100,11100,0
|
|
20240104,173300,1160274860,11100,11100,11100,11100,0
|
|
20240104,173200,1160274860,11100,11100,11100,11100,0
|
|
20240104,173100,1160274860,11100,11100,11100,11100,0
|
|
20240104,173000,1160274860,11100,11100,11100,11100,0
|
|
20240104,172900,1160274860,11100,11100,11100,11100,0
|
|
20240104,172800,1160274860,11100,11100,11100,11100,0
|
|
20240104,172700,1160274860,11100,11100,11100,11100,0
|
|
20240104,172600,1160274860,11100,11100,11100,11100,0
|
|
20240104,172500,1160274860,11100,11100,11100,11100,925
|
|
20240104,172400,1160274860,11100,11100,11100,11100,0
|
|
20240104,172300,1160274860,11100,11100,11100,11100,0
|
|
20240104,172200,1160274860,11100,11100,11100,11100,0
|
|
20240104,172100,1160274860,11100,11100,11100,11100,0
|
|
20240104,172000,1160274860,11100,11100,11100,11100,0
|
|
20240104,171900,1160274860,11100,11100,11100,11100,0
|
|
20240104,171800,1160274860,11100,11100,11100,11100,0
|
|
20240104,171700,1160274860,11100,11100,11100,11100,0
|
|
20240104,171600,1160274860,11100,11100,11100,11100,0
|
|
20240104,171500,1160274860,11100,11100,11100,11100,0
|
|
20240104,171400,1160274860,11100,11100,11100,11100,0
|
|
20240104,171300,1160274860,11100,11100,11100,11100,0
|
|
20240104,171200,1160274860,11100,11100,11100,11100,0
|
|
20240104,171100,1160274860,11100,11100,11100,11100,0
|
|
20240104,171000,1160274860,11100,11100,11100,11100,0
|
|
20240104,170900,1160274860,11100,11100,11100,11100,0
|
|
20240104,170800,1160274860,11100,11100,11100,11100,0
|
|
20240104,170700,1160274860,11100,11100,11100,11100,0
|
|
20240104,170600,1160274860,11100,11100,11100,11100,0
|
|
20240104,170500,1160274860,11100,11100,11100,11100,0
|
|
20240104,170400,1160274860,11100,11100,11100,11100,0
|
|
20240104,170300,1160274860,11100,11100,11100,11100,0
|
|
20240104,170200,1160274860,11100,11100,11100,11100,0
|
|
20240104,170100,1160274860,11100,11100,11100,11100,0
|
|
20240104,170000,1160274860,11100,11100,11100,11100,0
|
|
20240104,165900,1160274860,11100,11100,11100,11100,0
|
|
20240104,165800,1160274860,11100,11100,11100,11100,0
|
|
20240104,165700,1160274860,11100,11100,11100,11100,0
|
|
20240104,165600,1160274860,11100,11100,11100,11100,0
|
|
20240104,165500,1160274860,11100,11100,11100,11100,925
|
|
20240104,165400,1160274860,11100,11100,11100,11100,0
|
|
20240104,165300,1160274860,11100,11100,11100,11100,0
|
|
20240104,165200,1160274860,11100,11100,11100,11100,0
|
|
20240104,165100,1160274860,11100,11100,11100,11100,0
|
|
20240104,165000,1160274860,11100,11100,11100,11100,0
|
|
20240104,164900,1160274860,11100,11100,11100,11100,0
|
|
20240104,164800,1160274860,11100,11100,11100,11100,0
|
|
20240104,164700,1160274860,11100,11100,11100,11100,0
|
|
20240104,164600,1160274860,11100,11100,11100,11100,0
|
|
20240104,164500,1160274860,11100,11100,11100,11100,0
|
|
20240104,164400,1160274860,11100,11100,11100,11100,0
|
|
20240104,164300,1160274860,11100,11100,11100,11100,0
|
|
20240104,164200,1160274860,11100,11100,11100,11100,0
|
|
20240104,164100,1160274860,11100,11100,11100,11100,0
|
|
20240104,164000,1160274860,11100,11100,11100,11100,0
|
|
20240104,163900,1160274860,11100,11100,11100,11100,0
|
|
20240104,163800,1160274860,11100,11100,11100,11100,0
|
|
20240104,163700,1160274860,11100,11100,11100,11100,0
|
|
20240104,163600,1160274860,11100,11100,11100,11100,0
|
|
20240104,163500,1160274860,11100,11100,11100,11100,0
|
|
20240104,163400,1160274860,11100,11100,11100,11100,0
|
|
20240104,163300,1160274860,11100,11100,11100,11100,0
|
|
20240104,163200,1160274860,11100,11100,11100,11100,0
|
|
20240104,163100,1160274860,11100,11100,11100,11100,0
|
|
20240104,163000,1160274860,11100,11100,11100,11100,0
|
|
20240104,162900,1160274860,11100,11100,11100,11100,0
|
|
20240104,162800,1160274860,11100,11100,11100,11100,0
|
|
20240104,162700,1160274860,11100,11100,11100,11100,0
|
|
20240104,162600,1160274860,11100,11100,11100,11100,0
|
|
20240104,162500,1160274860,11100,11100,11100,11100,925
|
|
20240104,162400,1160274860,11100,11100,11100,11100,0
|
|
20240104,162300,1160274860,11100,11100,11100,11100,0
|
|
20240104,162200,1160274860,11100,11100,11100,11100,0
|
|
20240104,162100,1160274860,11100,11100,11100,11100,0
|
|
20240104,162000,1160274860,11100,11100,11100,11100,0
|
|
20240104,161900,1160274860,11100,11100,11100,11100,0
|
|
20240104,161800,1160274860,11100,11100,11100,11100,0
|
|
20240104,161700,1160274860,11100,11100,11100,11100,0
|
|
20240104,161600,1160274860,11100,11100,11100,11100,0
|
|
20240104,161500,1160274860,11100,11100,11100,11100,0
|
|
20240104,161400,1160274860,11100,11100,11100,11100,0
|
|
20240104,161300,1160274860,11100,11100,11100,11100,0
|
|
20240104,161200,1160274860,11100,11100,11100,11100,0
|
|
20240104,161100,1160274860,11100,11100,11100,11100,0
|
|
20240104,161000,1160274860,11100,11100,11100,11100,0
|
|
20240104,160900,1160274860,11100,11100,11100,11100,0
|
|
20240104,160800,1160274860,11100,11100,11100,11100,0
|
|
20240104,160700,1160274860,11100,11100,11100,11100,0
|
|
20240104,160600,1160274860,11100,11100,11100,11100,0
|
|
20240104,160500,1160274860,11100,11100,11100,11100,0
|
|
20240104,160400,1160274860,11100,11100,11100,11100,0
|
|
20240104,160300,1160274860,11100,11100,11100,11100,0
|
|
20240104,160200,1160274860,11100,11100,11100,11100,0
|
|
20240104,160100,1160274860,11100,11100,11100,11100,0
|
|
20240104,160000,1160274860,11100,11100,11100,11100,0
|
|
20240104,155900,1160274860,11100,11100,11100,11100,0
|
|
20240104,155800,1160274860,11100,11100,11100,11100,0
|
|
20240104,155700,1160274860,11100,11100,11100,11100,0
|
|
20240104,155600,1160274860,11100,11100,11100,11100,0
|
|
20240104,155500,1160274860,11100,11100,11100,11100,925
|
|
20240104,155400,1160274860,11100,11100,11100,11100,0
|
|
20240104,155300,1160274860,11100,11100,11100,11100,0
|
|
20240104,155200,1160274860,11100,11100,11100,11100,0
|
|
20240104,155100,1160274860,11100,11100,11100,11100,0
|
|
20240104,155000,1160274860,11100,11100,11100,11100,0
|
|
20240104,154900,1160274860,11100,11100,11100,11100,0
|
|
20240104,154800,1160274860,11100,11100,11100,11100,0
|
|
20240104,154700,1160274860,11100,11100,11100,11100,0
|
|
20240104,154600,1160274860,11100,11100,11100,11100,0
|
|
20240104,154500,1160274860,11100,11100,11100,11100,0
|
|
20240104,154400,1160274860,11100,11100,11100,11100,0
|
|
20240104,154300,1160274860,11100,11100,11100,11100,0
|
|
20240104,154200,1160274860,11100,11100,11100,11100,0
|
|
20240104,154100,1160274860,11100,11100,11100,11100,0
|
|
20240104,154000,1160274860,11100,11100,11100,11100,0
|
|
20240104,153900,1160274860,11100,11100,11100,11100,0
|
|
20240104,153800,1160274860,11100,11100,11100,11100,0
|
|
20240104,153700,1160274860,11100,11100,11100,11100,0
|
|
20240104,153600,1160274860,11100,11100,11100,11100,0
|
|
20240104,153500,1160274860,11100,11100,11100,11100,0
|
|
20240104,153400,1160274860,11100,11100,11100,11100,0
|
|
20240104,153300,1160274860,11100,11100,11100,11100,0
|
|
20240104,153200,1160274860,11100,11100,11100,11100,0
|
|
20240104,153100,1160274860,11100,11100,11100,11100,0
|
|
20240104,153000,1160274860,11100,11100,11100,11100,925
|
|
20240104,152900,1150007360,11150,11150,11150,11150,0
|
|
20240104,152800,1150007360,11150,11150,11150,11150,0
|
|
20240104,152700,1150007360,11150,11150,11150,11150,0
|
|
20240104,152600,1150007360,11150,11150,11150,11150,0
|
|
20240104,152500,1150007360,11150,11150,11150,11150,0
|
|
20240104,152400,1150007360,11150,11150,11150,11150,0
|
|
20240104,152300,1150007360,11150,11150,11150,11150,0
|
|
20240104,152200,1150007360,11150,11150,11150,11150,0
|
|
20240104,152100,1150007360,11150,11150,11150,11150,0
|
|
20240104,152000,1150007360,11150,11150,11150,11150,0
|
|
20240104,151900,1150007360,11150,10970,11150,10960,1600
|
|
20240104,151800,1132314460,10960,10960,10960,10960,0
|
|
20240104,151700,1132314460,10960,10970,10970,10960,214
|
|
20240104,151600,1129968430,10970,10970,10970,10970,30
|
|
20240104,151500,1129639330,10960,10970,10970,10960,189
|
|
20240104,151400,1127567000,10970,10980,10980,10970,147
|
|
20240104,151300,1125953790,10980,10980,10980,10980,0
|
|
20240104,151200,1125953790,10980,10980,10980,10980,0
|
|
20240104,151100,1125953790,10980,10980,10980,10980,0
|
|
20240104,151000,1125953790,10980,10980,10980,10980,0
|
|
20240104,150900,1125953790,10980,10980,10980,10980,0
|
|
20240104,150800,1125953790,10980,10980,10980,10980,0
|
|
20240104,150700,1125953790,10980,10980,10980,10980,0
|
|
20240104,150600,1125953790,10980,10980,10980,10980,5
|
|
20240104,150500,1125898890,10970,10970,10970,10970,94
|
|
20240104,150400,1124867710,11030,11020,11030,11020,506
|
|
20240104,150300,1119289620,11020,10990,11020,10960,502
|
|
20240104,150200,1113782650,10990,10990,10990,10990,103
|
|
20240104,150100,1112650680,10980,10980,10980,10980,107
|
|
20240104,150000,1111475820,10980,10970,10980,10960,394
|
|
20240104,145900,1107154400,10970,10970,10970,10970,15
|
|
20240104,145800,1106989850,10970,10970,10970,10960,78
|
|
20240104,145700,1106134390,10970,10980,10980,10970,3
|
|
20240104,145600,1106101460,10970,10970,10970,10970,558
|
|
20240104,145500,1099980200,10940,10970,10970,10940,6
|
|
20240104,145400,1099914470,10950,10950,10950,10950,2
|
|
20240104,145300,1099892570,10950,10950,10950,10950,0
|
|
20240104,145200,1099892570,10950,10950,10950,10950,0
|
|
20240104,145100,1099892570,10950,10950,10950,10950,372
|
|
20240104,145000,1095819170,10930,10930,10930,10930,45
|
|
20240104,144900,1095327320,10940,10930,10940,10930,52
|
|
20240104,144800,1094758800,10950,10950,10950,10950,0
|
|
20240104,144700,1094758800,10950,10950,10950,10950,0
|
|
20240104,144600,1094758800,10950,10950,10950,10950,1
|
|
20240104,144500,1094747850,10920,10930,10930,10920,483
|
|
20240104,144400,1089472930,10920,10950,10950,10920,2095
|
|
20240104,144300,1066552800,10950,10950,10950,10950,0
|
|
20240104,144200,1066552800,10950,10950,10950,10950,0
|
|
20240104,144100,1066552800,10950,10950,10950,10950,1
|
|
20240104,144000,1066541850,10940,10940,10940,10930,1558
|
|
20240104,143900,1049500350,10940,10970,10970,10940,892
|
|
20240104,143800,1039729500,10990,10990,10990,10990,0
|
|
20240104,143700,1039729500,10990,10970,10990,10970,107
|
|
20240104,143600,1038555690,10970,10970,10970,10970,0
|
|
20240104,143500,1038555690,10970,10980,10980,10970,1377
|
|
20240104,143400,1023449000,10990,10990,10990,10990,65
|
|
20240104,143300,1022734650,11000,11000,11000,11000,0
|
|
20240104,143200,1022734650,11000,10980,11000,10980,11
|
|
20240104,143100,1022613850,10970,10970,10970,10970,13
|
|
20240104,143000,1022471240,10970,10970,10970,10970,0
|
|
20240104,142900,1022471240,10970,10970,10970,10970,205
|
|
20240104,142800,1020222390,10970,10970,10970,10970,2
|
|
20240104,142700,1020200450,10940,10940,10940,10940,0
|
|
20240104,142600,1020200450,10940,10940,10940,10940,0
|
|
20240104,142500,1020200450,10940,10940,10940,10940,0
|
|
20240104,142400,1020200450,10940,10940,10940,10940,0
|
|
20240104,142300,1020200450,10940,10940,10940,10940,28
|
|
20240104,142200,1019894130,10940,10930,10940,10930,181
|
|
20240104,142100,1017915370,10930,10920,10930,10920,176
|
|
20240104,142000,1015993340,10930,10940,10940,10930,122
|
|
20240104,141900,1014659550,10950,10960,10960,10950,58
|
|
20240104,141800,1014024370,10970,11010,11030,10970,2842
|
|
20240104,141700,982785170,11010,11010,11010,11010,30
|
|
20240104,141600,982454870,11010,11010,11010,11010,70
|
|
20240104,141500,981684170,11010,11010,11010,11010,245
|
|
20240104,141400,978986720,11010,11010,11010,11000,101
|
|
20240104,141300,977875210,11010,11010,11010,11000,346
|
|
20240104,141200,974066030,11010,11010,11010,11010,200
|
|
20240104,141100,971864030,11010,11020,11020,11010,157
|
|
20240104,141000,970135090,11020,11020,11020,11010,232
|
|
20240104,140900,967579920,11020,11040,11040,11020,1103
|
|
20240104,140800,955417030,11050,11090,11090,11050,18
|
|
20240104,140700,955217930,11090,11090,11090,11090,0
|
|
20240104,140600,955217930,11090,11090,11090,11090,0
|
|
20240104,140500,955217930,11090,11090,11090,11090,0
|
|
20240104,140400,955217930,11090,11090,11090,11090,0
|
|
20240104,140300,955217930,11090,11090,11090,11090,1
|
|
20240104,140200,955206840,11040,11040,11040,11040,0
|
|
20240104,140100,955206840,11040,11040,11040,11040,0
|
|
20240104,140000,955206840,11040,11040,11040,11040,0
|
|
20240104,135900,955206840,11040,11020,11040,11020,23
|
|
20240104,135800,954952940,11030,11070,11070,11030,1036
|
|
20240104,135700,943502640,11070,11070,11070,11070,21
|
|
20240104,135600,943270170,11070,11110,11110,11070,154
|
|
20240104,135500,941564590,11070,11120,11120,11070,2518
|
|
20240104,135400,913662430,11120,11120,11120,11120,12
|
|
20240104,135300,913528990,11100,11100,11100,11100,0
|
|
20240104,135200,913528990,11100,11100,11100,11100,0
|
|
20240104,135100,913528990,11100,11100,11100,11100,15
|
|
20240104,135000,913362490,11100,11100,11100,11100,534
|
|
20240104,134900,907435090,11110,11110,11110,11110,0
|
|
20240104,134800,907435090,11110,11110,11110,11110,22
|
|
20240104,134700,907190670,11110,11110,11110,11110,15
|
|
20240104,134600,907024020,11110,11110,11110,11110,1
|
|
20240104,134500,907012910,11100,11100,11100,11100,55
|
|
20240104,134400,906402410,11100,11100,11100,11100,1
|
|
20240104,134300,906391310,11100,11130,11130,11100,6
|
|
20240104,134200,906324680,11100,11130,11130,11100,321
|
|
20240104,134100,902756080,11130,11130,11130,11130,116
|
|
20240104,134000,901465000,11130,11130,11130,11130,0
|
|
20240104,133900,901465000,11130,11130,11130,11130,0
|
|
20240104,133800,901465000,11130,11130,11130,11130,0
|
|
20240104,133700,901465000,11130,11130,11130,11130,1
|
|
20240104,133600,901453870,11100,11100,11100,11100,0
|
|
20240104,133500,901453870,11100,11100,11100,11100,0
|
|
20240104,133400,901453870,11100,11100,11100,11100,0
|
|
20240104,133300,901453870,11100,11100,11100,11100,0
|
|
20240104,133200,901453870,11100,11100,11100,11100,26
|
|
20240104,133100,901165270,11130,11130,11130,11130,10
|
|
20240104,133000,901053970,11130,11130,11130,11130,2
|
|
20240104,132900,901031710,11110,11110,11110,11110,5
|
|
20240104,132800,900976160,11130,11130,11130,11130,0
|
|
20240104,132700,900976160,11130,11130,11130,11130,0
|
|
20240104,132600,900976160,11130,11100,11130,11100,229
|
|
20240104,132500,898432910,11100,11100,11100,11100,20
|
|
20240104,132400,898210910,11090,11090,11090,11090,0
|
|
20240104,132300,898210910,11090,11090,11090,11090,20
|
|
20240104,132200,897989110,11100,11100,11100,11100,5
|
|
20240104,132100,897933610,11100,11090,11100,11090,136
|
|
20240104,132000,896425290,11090,11090,11100,11090,105
|
|
20240104,131900,895260740,11080,11080,11080,11080,0
|
|
20240104,131800,895260740,11080,11090,11090,11080,399
|
|
20240104,131700,890838420,11100,11100,11100,11100,1
|
|
20240104,131600,890827320,11090,11090,11090,11090,187
|
|
20240104,131500,888753490,11090,11090,11090,11090,0
|
|
20240104,131400,888753490,11090,11090,11090,11090,0
|
|
20240104,131300,888753490,11090,11090,11090,11090,0
|
|
20240104,131200,888753490,11090,11090,11090,11090,11
|
|
20240104,131100,888631500,11090,11100,11100,11090,129
|
|
20240104,131000,887199840,11090,11090,11090,11090,23
|
|
20240104,130900,886944770,11090,11090,11090,11090,10
|
|
20240104,130800,886833870,11090,11090,11090,11090,0
|
|
20240104,130700,886833870,11090,11090,11090,11090,0
|
|
20240104,130600,886833870,11090,11090,11090,11090,12
|
|
20240104,130500,886700790,11100,11100,11100,11100,0
|
|
20240104,130400,886700790,11100,11080,11100,11080,143
|
|
20240104,130300,885114450,11080,11080,11080,11080,0
|
|
20240104,130200,885114450,11080,11080,11080,11080,152
|
|
20240104,130100,883430290,11100,11100,11100,11100,0
|
|
20240104,130000,883430290,11100,11090,11100,11090,52
|
|
20240104,125900,882853500,11090,11090,11090,11090,0
|
|
20240104,125800,882853500,11090,11090,11090,11090,9
|
|
20240104,125700,882753690,11080,11080,11080,11080,0
|
|
20240104,125600,882753690,11080,11080,11080,11080,0
|
|
20240104,125500,882753690,11080,11080,11080,11080,12
|
|
20240104,125400,882620730,11080,11100,11100,11080,2366
|
|
20240104,125300,856366570,11100,11130,11130,11100,503
|
|
20240104,125200,850779910,11130,11130,11130,11130,48
|
|
20240104,125100,850245670,11130,11130,11130,11130,0
|
|
20240104,125000,850245670,11130,11130,11130,11130,14
|
|
20240104,124900,850089850,11130,11130,11130,11130,0
|
|
20240104,124800,850089850,11130,11130,11130,11130,10
|
|
20240104,124700,849978550,11130,11130,11130,11130,0
|
|
20240104,124600,849978550,11130,11130,11130,11130,0
|
|
20240104,124500,849978550,11130,11130,11130,11130,11
|
|
20240104,124400,849856120,11130,11130,11130,11130,0
|
|
20240104,124300,849856120,11130,11130,11130,11130,0
|
|
20240104,124200,849856120,11130,11130,11130,11130,0
|
|
20240104,124100,849856120,11130,11130,11130,11130,0
|
|
20240104,124000,849856120,11130,11130,11130,11130,0
|
|
20240104,123900,849856120,11130,11130,11130,11130,0
|
|
20240104,123800,849856120,11130,11130,11130,11130,18
|
|
20240104,123700,849655780,11110,11110,11110,11110,192
|
|
20240104,123600,847522660,11130,11130,11130,11130,1
|
|
20240104,123500,847511530,11110,11110,11110,11110,500
|
|
20240104,123400,841956530,11110,11110,11110,11110,200
|
|
20240104,123300,839734530,11110,11110,11110,11110,560
|
|
20240104,123200,833512930,11110,11110,11110,11110,365
|
|
20240104,123100,829457780,11110,11110,11110,11110,0
|
|
20240104,123000,829457780,11110,11110,11110,11110,10
|
|
20240104,122900,829346680,11120,11120,11120,11120,30
|
|
20240104,122800,829013080,11120,11120,11120,11120,1
|
|
20240104,122700,829001960,11120,11120,11120,11120,0
|
|
20240104,122600,829001960,11120,11120,11120,11120,0
|
|
20240104,122500,829001960,11120,11120,11120,11120,0
|
|
20240104,122400,829001960,11120,11120,11120,11120,0
|
|
20240104,122300,829001960,11120,11120,11120,11120,25
|
|
20240104,122200,828723960,11120,11120,11120,11120,1
|
|
20240104,122100,828712840,11120,11120,11120,11120,48
|
|
20240104,122000,828179080,11120,11120,11120,11120,20
|
|
20240104,121900,827956680,11120,11120,11120,11120,382
|
|
20240104,121800,823708840,11130,11120,11130,11120,4
|
|
20240104,121700,823664350,11120,11120,11120,11120,0
|
|
20240104,121600,823664350,11120,11120,11120,11120,0
|
|
20240104,121500,823664350,11120,11120,11120,11120,0
|
|
20240104,121400,823664350,11120,11120,11120,11120,0
|
|
20240104,121300,823664350,11120,11120,11120,11120,0
|
|
20240104,121200,823664350,11120,11130,11130,11120,125
|
|
20240104,121100,822273240,11110,11120,11120,11110,533
|
|
20240104,121000,816351480,11120,11120,11120,11120,2
|
|
20240104,120900,816329240,11130,11130,11130,11130,0
|
|
20240104,120800,816329240,11130,11130,11130,11130,0
|
|
20240104,120700,816329240,11130,11130,11130,11130,9
|
|
20240104,120600,816229070,11120,11120,11120,11120,0
|
|
20240104,120500,816229070,11120,11130,11130,11120,710
|
|
20240104,120400,808327060,11150,11150,11150,11150,0
|
|
20240104,120300,808327060,11150,11150,11150,11150,5
|
|
20240104,120200,808271310,11130,11130,11130,11130,1
|
|
20240104,120100,808260180,11170,11170,11170,11170,0
|
|
20240104,120000,808260180,11170,11170,11170,11170,0
|
|
20240104,115900,808260180,11170,11150,11170,11150,7
|
|
20240104,115800,808182110,11150,11150,11150,11150,0
|
|
20240104,115700,808182110,11150,11140,11150,11140,16
|
|
20240104,115600,808003860,11140,11140,11140,11140,0
|
|
20240104,115500,808003860,11140,11140,11140,11140,6
|
|
20240104,115400,807937020,11150,11150,11150,11150,0
|
|
20240104,115300,807937020,11150,11150,11150,11150,0
|
|
20240104,115200,807937020,11150,11150,11150,11150,0
|
|
20240104,115100,807937020,11150,11150,11150,11150,0
|
|
20240104,115000,807937020,11150,11150,11150,11150,3
|
|
20240104,114900,807903570,11140,11140,11140,11140,0
|
|
20240104,114800,807903570,11140,11150,11150,11140,2
|
|
20240104,114700,807881280,11130,11130,11130,11130,0
|
|
20240104,114600,807881280,11130,11130,11130,11130,0
|
|
20240104,114500,807881280,11130,11130,11130,11130,60
|
|
20240104,114400,807213480,11130,11130,11130,11130,13
|
|
20240104,114300,807068790,11150,11150,11150,11150,0
|
|
20240104,114200,807068790,11150,11160,11160,11150,264
|
|
20240104,114100,804124910,11160,11160,11160,11160,0
|
|
20240104,114000,804124910,11160,11160,11160,11160,33
|
|
20240104,113900,803756630,11170,11170,11170,11170,0
|
|
20240104,113800,803756630,11170,11170,11170,11170,0
|
|
20240104,113700,803756630,11170,11170,11170,11170,0
|
|
20240104,113600,803756630,11170,11170,11170,11170,0
|
|
20240104,113500,803756630,11170,11170,11170,11170,21
|
|
20240104,113400,803522060,11180,11180,11180,11180,0
|
|
20240104,113300,803522060,11180,11180,11180,11180,0
|
|
20240104,113200,803522060,11180,11180,11180,11180,0
|
|
20240104,113100,803522060,11180,11180,11180,11180,55
|
|
20240104,113000,802907160,11190,11190,11190,11190,0
|
|
20240104,112900,802907160,11190,11120,11190,11120,115
|
|
20240104,112800,801626540,11130,11130,11130,11130,0
|
|
20240104,112700,801626540,11130,11100,11130,11100,2957
|
|
20240104,112600,768803790,11100,11120,11120,11100,1559
|
|
20240104,112500,751476400,11120,11120,11120,11120,1
|
|
20240104,112400,751465280,11120,11140,11140,11120,3050
|
|
20240104,112300,717522300,11140,11180,11180,11140,204
|
|
20240104,112200,715249550,11150,11150,11150,11150,10
|
|
20240104,112100,715138050,11180,11180,11180,11180,102
|
|
20240104,112000,713997690,11150,11150,11150,11150,7
|
|
20240104,111900,713919640,11150,11150,11180,11150,1121
|
|
20240104,111800,701420460,11150,11150,11150,11150,0
|
|
20240104,111700,701420460,11150,11150,11180,11150,3370
|
|
20240104,111600,663784960,11150,11180,11180,11150,2042
|
|
20240104,111500,641016630,11150,11180,11180,11150,7
|
|
20240104,111400,640938550,11190,11190,11190,11190,0
|
|
20240104,111300,640938550,11190,11190,11190,11190,0
|
|
20240104,111200,640938550,11190,11190,11190,11190,0
|
|
20240104,111100,640938550,11190,11190,11190,11190,0
|
|
20240104,111000,640938550,11190,11190,11190,11190,0
|
|
20240104,110900,640938550,11190,11190,11190,11190,0
|
|
20240104,110800,640938550,11190,11190,11190,11190,1
|
|
20240104,110700,640927360,11190,11190,11190,11190,0
|
|
20240104,110600,640927360,11190,11180,11190,11180,2
|
|
20240104,110500,640904990,11180,11180,11180,11180,420
|
|
20240104,110400,636209390,11140,11140,11140,11140,0
|
|
20240104,110300,636209390,11140,11140,11140,11140,0
|
|
20240104,110200,636209390,11140,11140,11140,11140,0
|
|
20240104,110100,636209390,11140,11140,11140,11140,0
|
|
20240104,110000,636209390,11140,11140,11140,11140,0
|
|
20240104,105900,636209390,11140,11140,11140,11140,138
|
|
20240104,105800,634672070,11180,11180,11180,11180,0
|
|
20240104,105700,634672070,11180,11180,11180,11180,0
|
|
20240104,105600,634672070,11180,11180,11180,11180,0
|
|
20240104,105500,634672070,11180,11180,11180,11180,89
|
|
20240104,105400,633677050,11140,11140,11140,11140,0
|
|
20240104,105300,633677050,11140,11140,11140,11140,7
|
|
20240104,105200,633599070,11190,11190,11190,11190,0
|
|
20240104,105100,633599070,11190,11190,11190,11190,1
|
|
20240104,105000,633587880,11140,11140,11180,11140,55
|
|
20240104,104900,632975140,11160,11150,11160,11150,530
|
|
20240104,104800,627065340,11140,11130,11140,11130,226
|
|
20240104,104700,624549840,11130,11130,11130,11130,120
|
|
20240104,104600,623214240,11130,11190,11190,11130,4856
|
|
20240104,104500,568981490,11200,11200,11200,11200,0
|
|
20240104,104400,568981490,11200,11200,11200,11200,231
|
|
20240104,104300,566394290,11210,11210,11210,11210,27
|
|
20240104,104200,566091620,11210,11210,11210,11210,70
|
|
20240104,104100,565306920,11200,11200,11200,11200,30
|
|
20240104,104000,564970920,11200,11210,11210,11200,71
|
|
20240104,103900,564175520,11200,11200,11200,11200,0
|
|
20240104,103800,564175520,11200,11210,11210,11200,200
|
|
20240104,103700,561933940,11210,11210,11210,11210,45
|
|
20240104,103600,561429490,11200,11200,11200,11200,10
|
|
20240104,103500,561317490,11240,11240,11240,11240,0
|
|
20240104,103400,561317490,11240,11200,11240,11200,73
|
|
20240104,103300,560499770,11200,11210,11210,11200,250
|
|
20240104,103200,557699250,11200,11200,11200,11200,0
|
|
20240104,103100,557699250,11200,11200,11200,11200,1
|
|
20240104,103000,557688050,11200,11200,11200,11200,0
|
|
20240104,102900,557688050,11200,11200,11200,11200,1
|
|
20240104,102800,557676850,11200,11210,11210,11200,188
|
|
20240104,102700,555571050,11200,11200,11200,11200,4
|
|
20240104,102600,555526250,11240,11200,11240,11200,42
|
|
20240104,102500,555055370,11200,11200,11200,11200,15
|
|
20240104,102400,554887370,11190,11190,11190,11190,67
|
|
20240104,102300,554137640,11190,11190,11190,11190,500
|
|
20240104,102200,548542640,11200,11200,11200,11200,1
|
|
20240104,102100,548531440,11180,11180,11190,11180,391
|
|
20240104,102000,544159220,11190,11190,11190,11190,321
|
|
20240104,101900,540567230,11220,11190,11220,11180,783
|
|
20240104,101800,531809350,11190,11190,11190,11190,39
|
|
20240104,101700,531372940,11190,11170,11190,11170,100
|
|
20240104,101600,530255820,11170,11180,11190,11170,935
|
|
20240104,101500,519801620,11190,11210,11210,11190,2579
|
|
20240104,101400,490907570,11210,11220,11220,11210,163
|
|
20240104,101300,489079710,11220,11230,11230,11220,3202
|
|
20240104,101200,453143290,11230,11300,11300,11230,101
|
|
20240104,101100,452008980,11230,11230,11230,11230,0
|
|
20240104,101000,452008980,11230,11230,11230,11230,52
|
|
20240104,100900,451425020,11230,11230,11230,11230,41
|
|
20240104,100800,450964590,11240,11240,11240,11240,0
|
|
20240104,100700,450964590,11240,11240,11240,11240,2
|
|
20240104,100600,450942110,11240,11240,11240,11240,0
|
|
20240104,100500,450942110,11240,11260,11260,11240,722
|
|
20240104,100400,442824280,11300,11300,11300,11300,1
|
|
20240104,100300,442812980,11310,11260,11310,11260,3
|
|
20240104,100200,442779110,11260,11260,11260,11260,69
|
|
20240104,100100,442002170,11260,11250,11260,11250,3
|
|
20240104,100000,441968410,11260,11260,11260,11260,36
|
|
20240104,095900,441563050,11260,11320,11320,11260,28
|
|
20240104,095800,441246690,11320,11260,11320,11260,7
|
|
20240104,095700,441167750,11240,11250,11250,11240,3
|
|
20240104,095600,441134020,11250,11250,11250,11250,10
|
|
20240104,095500,441021520,11250,11250,11250,11250,14
|
|
20240104,095400,440864020,11240,11250,11250,11240,905
|
|
20240104,095300,430687740,11250,11260,11260,11250,219
|
|
20240104,095200,428223550,11270,11280,11280,11270,602
|
|
20240104,095100,421438760,11280,11280,11280,11280,75
|
|
20240104,095000,420592760,11270,11270,11270,11270,100
|
|
20240104,094900,419465760,11320,11320,11320,11320,0
|
|
20240104,094800,419465760,11320,11260,11320,11260,522
|
|
20240104,094700,413562880,11240,11240,11240,11240,126
|
|
20240104,094600,412146640,11230,11230,11230,11230,13
|
|
20240104,094500,412000650,11230,11230,11240,11230,100
|
|
20240104,094400,410877450,11230,11210,11230,11210,806
|
|
20240104,094300,401838030,11200,11200,11200,11200,1
|
|
20240104,094200,401826830,11220,11190,11220,11190,35
|
|
20240104,094100,401434880,11220,11220,11230,11220,820
|
|
20240104,094000,392234380,11220,11200,11220,11200,478
|
|
20240104,093900,386875870,11200,11200,11200,11200,0
|
|
20240104,093800,386875870,11200,11190,11200,11170,293
|
|
20240104,093700,383602400,11200,11210,11210,11200,13
|
|
20240104,093600,383456680,11210,11200,11210,11200,3
|
|
20240104,093500,383423070,11170,11180,11180,11170,2616
|
|
20240104,093400,354189780,11200,11200,11200,11200,28
|
|
20240104,093300,353876180,11180,11180,11180,11180,200
|
|
20240104,093200,351640180,11180,11180,11180,11180,56
|
|
20240104,093100,351014100,11180,11180,11190,11180,1568
|
|
20240104,093000,333483850,11180,11190,11190,11180,500
|
|
20240104,092900,327892250,11180,11220,11220,11180,3569
|
|
20240104,092800,287909580,11230,11240,11250,11230,1042
|
|
20240104,092700,276206310,11250,11240,11250,11240,26
|
|
20240104,092600,275914020,11240,11250,11250,11240,518
|
|
20240104,092500,270091300,11240,11260,11260,11240,1945
|
|
20240104,092400,248216780,11260,11270,11270,11260,136
|
|
20240104,092300,246684820,11260,11280,11280,11260,1208
|
|
20240104,092200,233077690,11280,11260,11280,11260,690
|
|
20240104,092100,225307280,11260,11260,11260,11260,0
|
|
20240104,092000,225307280,11260,11260,11260,11260,0
|
|
20240104,091900,225307280,11260,11270,11270,11260,531
|
|
20240104,091800,219327620,11270,11270,11270,11270,100
|
|
20240104,091700,218200620,11270,11310,11310,11270,1613
|
|
20240104,091600,199989550,11310,11310,11310,11310,50
|
|
20240104,091500,199424050,11300,11330,11330,11300,670
|
|
20240104,091400,191844580,11390,11390,11390,11390,0
|
|
20240104,091300,191844580,11390,11390,11390,11390,110
|
|
20240104,091200,190591680,11390,11360,11390,11360,286
|
|
20240104,091100,187341610,11360,11350,11360,11350,1445
|
|
20240104,091000,170936870,11360,11360,11360,11360,8
|
|
20240104,090900,170845990,11310,11250,11310,11250,469
|
|
20240104,090800,165567640,11250,11310,11310,11250,1292
|
|
20240104,090700,151009000,11290,11340,11340,11280,1182
|
|
20240104,090600,137643800,11360,11360,11360,11340,183
|
|
20240104,090500,135565820,11400,11440,11440,11400,799
|
|
20240104,090400,126451320,11440,11440,11440,11400,1335
|
|
20240104,090300,111207940,11440,11380,11450,11340,2298
|
|
20240104,090200,84939810,11380,11300,11380,11280,1711
|
|
20240104,090100,65597840,11290,11310,11310,11280,1034
|
|
20240104,090000,53928230,11290,11350,11350,11250,4766
|