749 lines
38 KiB
CSV
749 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,212600,809360110,11240,11240,11240,11240,1673
|
|
20240105,212500,809360110,11240,11240,11240,11240,0
|
|
20240105,212400,809360110,11240,11240,11240,11240,0
|
|
20240105,212300,809360110,11240,11240,11240,11240,0
|
|
20240105,212200,809360110,11240,11240,11240,11240,0
|
|
20240105,212100,809360110,11240,11240,11240,11240,0
|
|
20240105,212000,809360110,11240,11240,11240,11240,0
|
|
20240105,211900,809360110,11240,11240,11240,11240,0
|
|
20240105,211800,809360110,11240,11240,11240,11240,0
|
|
20240105,211700,809360110,11240,11240,11240,11240,0
|
|
20240105,211600,809360110,11240,11240,11240,11240,0
|
|
20240105,211500,809360110,11240,11240,11240,11240,0
|
|
20240105,211400,809360110,11240,11240,11240,11240,0
|
|
20240105,211300,809360110,11240,11240,11240,11240,0
|
|
20240105,211200,809360110,11240,11240,11240,11240,0
|
|
20240105,211100,809360110,11240,11240,11240,11240,0
|
|
20240105,211000,809360110,11240,11240,11240,11240,0
|
|
20240105,210900,809360110,11240,11240,11240,11240,0
|
|
20240105,210800,809360110,11240,11240,11240,11240,0
|
|
20240105,210700,809360110,11240,11240,11240,11240,0
|
|
20240105,210600,809360110,11240,11240,11240,11240,0
|
|
20240105,210500,809360110,11240,11240,11240,11240,0
|
|
20240105,210400,809360110,11240,11240,11240,11240,0
|
|
20240105,210300,809360110,11240,11240,11240,11240,0
|
|
20240105,210200,809360110,11240,11240,11240,11240,0
|
|
20240105,210100,809360110,11240,11240,11240,11240,0
|
|
20240105,210000,809360110,11240,11240,11240,11240,0
|
|
20240105,205900,809360110,11240,11240,11240,11240,0
|
|
20240105,205800,809360110,11240,11240,11240,11240,0
|
|
20240105,205700,809360110,11240,11240,11240,11240,0
|
|
20240105,205600,809360110,11240,11240,11240,11240,1673
|
|
20240105,205500,809360110,11240,11240,11240,11240,0
|
|
20240105,205400,809360110,11240,11240,11240,11240,0
|
|
20240105,205300,809360110,11240,11240,11240,11240,0
|
|
20240105,205200,809360110,11240,11240,11240,11240,0
|
|
20240105,205100,809360110,11240,11240,11240,11240,0
|
|
20240105,205000,809360110,11240,11240,11240,11240,0
|
|
20240105,204900,809360110,11240,11240,11240,11240,0
|
|
20240105,204800,809360110,11240,11240,11240,11240,0
|
|
20240105,204700,809360110,11240,11240,11240,11240,0
|
|
20240105,204600,809360110,11240,11240,11240,11240,0
|
|
20240105,204500,809360110,11240,11240,11240,11240,0
|
|
20240105,204400,809360110,11240,11240,11240,11240,0
|
|
20240105,204300,809360110,11240,11240,11240,11240,0
|
|
20240105,204200,809360110,11240,11240,11240,11240,0
|
|
20240105,204100,809360110,11240,11240,11240,11240,0
|
|
20240105,204000,809360110,11240,11240,11240,11240,0
|
|
20240105,203900,809360110,11240,11240,11240,11240,0
|
|
20240105,203800,809360110,11240,11240,11240,11240,0
|
|
20240105,203700,809360110,11240,11240,11240,11240,0
|
|
20240105,203600,809360110,11240,11240,11240,11240,0
|
|
20240105,203500,809360110,11240,11240,11240,11240,0
|
|
20240105,203400,809360110,11240,11240,11240,11240,0
|
|
20240105,203300,809360110,11240,11240,11240,11240,0
|
|
20240105,203200,809360110,11240,11240,11240,11240,0
|
|
20240105,203100,809360110,11240,11240,11240,11240,0
|
|
20240105,203000,809360110,11240,11240,11240,11240,0
|
|
20240105,202900,809360110,11240,11240,11240,11240,0
|
|
20240105,202800,809360110,11240,11240,11240,11240,0
|
|
20240105,202700,809360110,11240,11240,11240,11240,0
|
|
20240105,202600,809360110,11240,11240,11240,11240,1673
|
|
20240105,202500,809360110,11240,11240,11240,11240,0
|
|
20240105,202400,809360110,11240,11240,11240,11240,0
|
|
20240105,202300,809360110,11240,11240,11240,11240,0
|
|
20240105,202200,809360110,11240,11240,11240,11240,0
|
|
20240105,202100,809360110,11240,11240,11240,11240,0
|
|
20240105,202000,809360110,11240,11240,11240,11240,0
|
|
20240105,201900,809360110,11240,11240,11240,11240,0
|
|
20240105,201800,809360110,11240,11240,11240,11240,0
|
|
20240105,201700,809360110,11240,11240,11240,11240,0
|
|
20240105,201600,809360110,11240,11240,11240,11240,0
|
|
20240105,201500,809360110,11240,11240,11240,11240,0
|
|
20240105,201400,809360110,11240,11240,11240,11240,0
|
|
20240105,201300,809360110,11240,11240,11240,11240,0
|
|
20240105,201200,809360110,11240,11240,11240,11240,0
|
|
20240105,201100,809360110,11240,11240,11240,11240,0
|
|
20240105,201000,809360110,11240,11240,11240,11240,0
|
|
20240105,200900,809360110,11240,11240,11240,11240,0
|
|
20240105,200800,809360110,11240,11240,11240,11240,0
|
|
20240105,200700,809360110,11240,11240,11240,11240,0
|
|
20240105,200600,809360110,11240,11240,11240,11240,0
|
|
20240105,200500,809360110,11240,11240,11240,11240,0
|
|
20240105,200400,809360110,11240,11240,11240,11240,0
|
|
20240105,200300,809360110,11240,11240,11240,11240,0
|
|
20240105,200200,809360110,11240,11240,11240,11240,0
|
|
20240105,200100,809360110,11240,11240,11240,11240,0
|
|
20240105,200000,809360110,11240,11240,11240,11240,0
|
|
20240105,195900,809360110,11240,11240,11240,11240,0
|
|
20240105,195800,809360110,11240,11240,11240,11240,0
|
|
20240105,195700,809360110,11240,11240,11240,11240,0
|
|
20240105,195600,809360110,11240,11240,11240,11240,1673
|
|
20240105,195500,809360110,11240,11240,11240,11240,0
|
|
20240105,195400,809360110,11240,11240,11240,11240,0
|
|
20240105,195300,809360110,11240,11240,11240,11240,0
|
|
20240105,195200,809360110,11240,11240,11240,11240,0
|
|
20240105,195100,809360110,11240,11240,11240,11240,0
|
|
20240105,195000,809360110,11240,11240,11240,11240,0
|
|
20240105,194900,809360110,11240,11240,11240,11240,0
|
|
20240105,194800,809360110,11240,11240,11240,11240,0
|
|
20240105,194700,809360110,11240,11240,11240,11240,0
|
|
20240105,194600,809360110,11240,11240,11240,11240,0
|
|
20240105,194500,809360110,11240,11240,11240,11240,0
|
|
20240105,194400,809360110,11240,11240,11240,11240,0
|
|
20240105,194300,809360110,11240,11240,11240,11240,0
|
|
20240105,194200,809360110,11240,11240,11240,11240,0
|
|
20240105,194100,809360110,11240,11240,11240,11240,0
|
|
20240105,194000,809360110,11240,11240,11240,11240,0
|
|
20240105,193900,809360110,11240,11240,11240,11240,0
|
|
20240105,193800,809360110,11240,11240,11240,11240,0
|
|
20240105,193700,809360110,11240,11240,11240,11240,0
|
|
20240105,193600,809360110,11240,11240,11240,11240,0
|
|
20240105,193500,809360110,11240,11240,11240,11240,0
|
|
20240105,193400,809360110,11240,11240,11240,11240,0
|
|
20240105,193300,809360110,11240,11240,11240,11240,0
|
|
20240105,193200,809360110,11240,11240,11240,11240,0
|
|
20240105,193100,809360110,11240,11240,11240,11240,0
|
|
20240105,193000,809360110,11240,11240,11240,11240,0
|
|
20240105,192900,809360110,11240,11240,11240,11240,0
|
|
20240105,192800,809360110,11240,11240,11240,11240,0
|
|
20240105,192700,809360110,11240,11240,11240,11240,0
|
|
20240105,192600,809360110,11240,11240,11240,11240,1673
|
|
20240105,192500,809360110,11240,11240,11240,11240,0
|
|
20240105,192400,809360110,11240,11240,11240,11240,0
|
|
20240105,192300,809360110,11240,11240,11240,11240,0
|
|
20240105,192200,809360110,11240,11240,11240,11240,0
|
|
20240105,192100,809360110,11240,11240,11240,11240,0
|
|
20240105,192000,809360110,11240,11240,11240,11240,0
|
|
20240105,191900,809360110,11240,11240,11240,11240,0
|
|
20240105,191800,809360110,11240,11240,11240,11240,0
|
|
20240105,191700,809360110,11240,11240,11240,11240,0
|
|
20240105,191600,809360110,11240,11240,11240,11240,0
|
|
20240105,191500,809360110,11240,11240,11240,11240,0
|
|
20240105,191400,809360110,11240,11240,11240,11240,0
|
|
20240105,191300,809360110,11240,11240,11240,11240,0
|
|
20240105,191200,809360110,11240,11240,11240,11240,0
|
|
20240105,191100,809360110,11240,11240,11240,11240,0
|
|
20240105,191000,809360110,11240,11240,11240,11240,0
|
|
20240105,190900,809360110,11240,11240,11240,11240,0
|
|
20240105,190800,809360110,11240,11240,11240,11240,0
|
|
20240105,190700,809360110,11240,11240,11240,11240,0
|
|
20240105,190600,809360110,11240,11240,11240,11240,0
|
|
20240105,190500,809360110,11240,11240,11240,11240,0
|
|
20240105,190400,809360110,11240,11240,11240,11240,0
|
|
20240105,190300,809360110,11240,11240,11240,11240,0
|
|
20240105,190200,809360110,11240,11240,11240,11240,0
|
|
20240105,190100,809360110,11240,11240,11240,11240,0
|
|
20240105,190000,809360110,11240,11240,11240,11240,0
|
|
20240105,185900,809360110,11240,11240,11240,11240,0
|
|
20240105,185800,809360110,11240,11240,11240,11240,0
|
|
20240105,185700,809360110,11240,11240,11240,11240,0
|
|
20240105,185600,809360110,11240,11240,11240,11240,1673
|
|
20240105,185500,809360110,11240,11240,11240,11240,0
|
|
20240105,185400,809360110,11240,11240,11240,11240,0
|
|
20240105,185300,809360110,11240,11240,11240,11240,0
|
|
20240105,185200,809360110,11240,11240,11240,11240,0
|
|
20240105,185100,809360110,11240,11240,11240,11240,0
|
|
20240105,185000,809360110,11240,11240,11240,11240,0
|
|
20240105,184900,809360110,11240,11240,11240,11240,0
|
|
20240105,184800,809360110,11240,11240,11240,11240,0
|
|
20240105,184700,809360110,11240,11240,11240,11240,0
|
|
20240105,184600,809360110,11240,11240,11240,11240,0
|
|
20240105,184500,809360110,11240,11240,11240,11240,0
|
|
20240105,184400,809360110,11240,11240,11240,11240,0
|
|
20240105,184300,809360110,11240,11240,11240,11240,0
|
|
20240105,184200,809360110,11240,11240,11240,11240,0
|
|
20240105,184100,809360110,11240,11240,11240,11240,0
|
|
20240105,184000,809360110,11240,11240,11240,11240,0
|
|
20240105,183900,809360110,11240,11240,11240,11240,0
|
|
20240105,183800,809360110,11240,11240,11240,11240,0
|
|
20240105,183700,809360110,11240,11240,11240,11240,0
|
|
20240105,183600,809360110,11240,11240,11240,11240,0
|
|
20240105,183500,809360110,11240,11240,11240,11240,0
|
|
20240105,183400,809360110,11240,11240,11240,11240,0
|
|
20240105,183300,809360110,11240,11240,11240,11240,0
|
|
20240105,183200,809360110,11240,11240,11240,11240,0
|
|
20240105,183100,809360110,11240,11240,11240,11240,0
|
|
20240105,183000,809360110,11240,11240,11240,11240,0
|
|
20240105,182900,809360110,11240,11240,11240,11240,0
|
|
20240105,182800,809360110,11240,11240,11240,11240,0
|
|
20240105,182700,809360110,11240,11240,11240,11240,0
|
|
20240105,182600,809360110,11240,11240,11240,11240,1673
|
|
20240105,182500,809360110,11240,11240,11240,11240,0
|
|
20240105,182400,809360110,11240,11240,11240,11240,0
|
|
20240105,182300,809360110,11240,11240,11240,11240,0
|
|
20240105,182200,809360110,11240,11240,11240,11240,0
|
|
20240105,182100,809360110,11240,11240,11240,11240,0
|
|
20240105,182000,809360110,11240,11240,11240,11240,0
|
|
20240105,181900,809360110,11240,11240,11240,11240,0
|
|
20240105,181800,809360110,11240,11240,11240,11240,0
|
|
20240105,181700,809360110,11240,11240,11240,11240,0
|
|
20240105,181600,809360110,11240,11240,11240,11240,0
|
|
20240105,181500,809360110,11240,11240,11240,11240,0
|
|
20240105,181400,809360110,11240,11240,11240,11240,0
|
|
20240105,181300,809360110,11240,11240,11240,11240,0
|
|
20240105,181200,809360110,11240,11240,11240,11240,0
|
|
20240105,181100,809360110,11240,11240,11240,11240,0
|
|
20240105,181000,809360110,11240,11240,11240,11240,0
|
|
20240105,180900,809360110,11240,11240,11240,11240,0
|
|
20240105,180800,809360110,11240,11240,11240,11240,0
|
|
20240105,180700,809360110,11240,11240,11240,11240,0
|
|
20240105,180600,809360110,11240,11240,11240,11240,0
|
|
20240105,180500,809360110,11240,11240,11240,11240,0
|
|
20240105,180400,809360110,11240,11240,11240,11240,0
|
|
20240105,180300,809360110,11240,11240,11240,11240,0
|
|
20240105,180200,809360110,11240,11240,11240,11240,0
|
|
20240105,180100,809360110,11240,11240,11240,11240,0
|
|
20240105,180000,809360110,11240,11240,11240,11240,0
|
|
20240105,175900,809360110,11240,11240,11240,11240,0
|
|
20240105,175800,809360110,11240,11240,11240,11240,0
|
|
20240105,175700,809360110,11240,11240,11240,11240,0
|
|
20240105,175600,809360110,11240,11240,11240,11240,1673
|
|
20240105,175500,809360110,11240,11240,11240,11240,0
|
|
20240105,175400,809360110,11240,11240,11240,11240,0
|
|
20240105,175300,809360110,11240,11240,11240,11240,0
|
|
20240105,175200,809360110,11240,11240,11240,11240,0
|
|
20240105,175100,809360110,11240,11240,11240,11240,0
|
|
20240105,175000,809360110,11240,11240,11240,11240,0
|
|
20240105,174900,809360110,11240,11240,11240,11240,0
|
|
20240105,174800,809360110,11240,11240,11240,11240,0
|
|
20240105,174700,809360110,11240,11240,11240,11240,0
|
|
20240105,174600,809360110,11240,11240,11240,11240,0
|
|
20240105,174500,809360110,11240,11240,11240,11240,0
|
|
20240105,174400,809360110,11240,11240,11240,11240,0
|
|
20240105,174300,809360110,11240,11240,11240,11240,0
|
|
20240105,174200,809360110,11240,11240,11240,11240,0
|
|
20240105,174100,809360110,11240,11240,11240,11240,0
|
|
20240105,174000,809360110,11240,11240,11240,11240,0
|
|
20240105,173900,809360110,11240,11240,11240,11240,0
|
|
20240105,173800,809360110,11240,11240,11240,11240,0
|
|
20240105,173700,809360110,11240,11240,11240,11240,0
|
|
20240105,173600,809360110,11240,11240,11240,11240,0
|
|
20240105,173500,809360110,11240,11240,11240,11240,0
|
|
20240105,173400,809360110,11240,11240,11240,11240,0
|
|
20240105,173300,809360110,11240,11240,11240,11240,0
|
|
20240105,173200,809360110,11240,11240,11240,11240,0
|
|
20240105,173100,809360110,11240,11240,11240,11240,0
|
|
20240105,173000,809360110,11240,11240,11240,11240,0
|
|
20240105,172900,809360110,11240,11240,11240,11240,0
|
|
20240105,172800,809360110,11240,11240,11240,11240,0
|
|
20240105,172700,809360110,11240,11240,11240,11240,0
|
|
20240105,172600,809360110,11240,11240,11240,11240,1673
|
|
20240105,172500,809360110,11240,11240,11240,11240,0
|
|
20240105,172400,809360110,11240,11240,11240,11240,0
|
|
20240105,172300,809360110,11240,11240,11240,11240,0
|
|
20240105,172200,809360110,11240,11240,11240,11240,0
|
|
20240105,172100,809360110,11240,11240,11240,11240,0
|
|
20240105,172000,809360110,11240,11240,11240,11240,0
|
|
20240105,171900,809360110,11240,11240,11240,11240,0
|
|
20240105,171800,809360110,11240,11240,11240,11240,0
|
|
20240105,171700,809360110,11240,11240,11240,11240,0
|
|
20240105,171600,809360110,11240,11240,11240,11240,0
|
|
20240105,171500,809360110,11240,11240,11240,11240,0
|
|
20240105,171400,809360110,11240,11240,11240,11240,0
|
|
20240105,171300,809360110,11240,11240,11240,11240,0
|
|
20240105,171200,809360110,11240,11240,11240,11240,0
|
|
20240105,171100,809360110,11240,11240,11240,11240,0
|
|
20240105,171000,809360110,11240,11240,11240,11240,0
|
|
20240105,170900,809360110,11240,11240,11240,11240,0
|
|
20240105,170800,809360110,11240,11240,11240,11240,0
|
|
20240105,170700,809360110,11240,11240,11240,11240,0
|
|
20240105,170600,809360110,11240,11240,11240,11240,0
|
|
20240105,170500,809360110,11240,11240,11240,11240,0
|
|
20240105,170400,809360110,11240,11240,11240,11240,0
|
|
20240105,170300,809360110,11240,11240,11240,11240,0
|
|
20240105,170200,809360110,11240,11240,11240,11240,0
|
|
20240105,170100,809360110,11240,11240,11240,11240,0
|
|
20240105,170000,809360110,11240,11240,11240,11240,0
|
|
20240105,165900,809360110,11240,11240,11240,11240,0
|
|
20240105,165800,809360110,11240,11240,11240,11240,0
|
|
20240105,165700,809360110,11240,11240,11240,11240,0
|
|
20240105,165600,809360110,11240,11240,11240,11240,1673
|
|
20240105,165500,809360110,11240,11240,11240,11240,0
|
|
20240105,165400,809360110,11240,11240,11240,11240,0
|
|
20240105,165300,809360110,11240,11240,11240,11240,0
|
|
20240105,165200,809360110,11240,11240,11240,11240,0
|
|
20240105,165100,809360110,11240,11240,11240,11240,0
|
|
20240105,165000,809360110,11240,11240,11240,11240,0
|
|
20240105,164900,809360110,11240,11240,11240,11240,0
|
|
20240105,164800,809360110,11240,11240,11240,11240,0
|
|
20240105,164700,809360110,11240,11240,11240,11240,0
|
|
20240105,164600,809360110,11240,11240,11240,11240,0
|
|
20240105,164500,809360110,11240,11240,11240,11240,0
|
|
20240105,164400,809360110,11240,11240,11240,11240,0
|
|
20240105,164300,809360110,11240,11240,11240,11240,0
|
|
20240105,164200,809360110,11240,11240,11240,11240,0
|
|
20240105,164100,809360110,11240,11240,11240,11240,0
|
|
20240105,164000,809360110,11240,11240,11240,11240,0
|
|
20240105,163900,809360110,11240,11240,11240,11240,0
|
|
20240105,163800,809360110,11240,11240,11240,11240,0
|
|
20240105,163700,809360110,11240,11240,11240,11240,0
|
|
20240105,163600,809360110,11240,11240,11240,11240,0
|
|
20240105,163500,809360110,11240,11240,11240,11240,0
|
|
20240105,163400,809360110,11240,11240,11240,11240,0
|
|
20240105,163300,809360110,11240,11240,11240,11240,0
|
|
20240105,163200,809360110,11240,11240,11240,11240,0
|
|
20240105,163100,809360110,11240,11240,11240,11240,0
|
|
20240105,163000,809360110,11240,11240,11240,11240,0
|
|
20240105,162900,809360110,11240,11240,11240,11240,0
|
|
20240105,162800,809360110,11240,11240,11240,11240,0
|
|
20240105,162700,809360110,11240,11240,11240,11240,0
|
|
20240105,162600,809360110,11240,11240,11240,11240,1673
|
|
20240105,162500,809360110,11240,11240,11240,11240,0
|
|
20240105,162400,809360110,11240,11240,11240,11240,0
|
|
20240105,162300,809360110,11240,11240,11240,11240,0
|
|
20240105,162200,809360110,11240,11240,11240,11240,0
|
|
20240105,162100,809360110,11240,11240,11240,11240,0
|
|
20240105,162000,809360110,11240,11240,11240,11240,0
|
|
20240105,161900,809360110,11240,11240,11240,11240,0
|
|
20240105,161800,809360110,11240,11240,11240,11240,0
|
|
20240105,161700,809360110,11240,11240,11240,11240,0
|
|
20240105,161600,809360110,11240,11240,11240,11240,0
|
|
20240105,161500,809360110,11240,11240,11240,11240,0
|
|
20240105,161400,809360110,11240,11240,11240,11240,0
|
|
20240105,161300,809360110,11240,11240,11240,11240,0
|
|
20240105,161200,809360110,11240,11240,11240,11240,0
|
|
20240105,161100,809360110,11240,11240,11240,11240,0
|
|
20240105,161000,809360110,11240,11240,11240,11240,0
|
|
20240105,160900,809360110,11240,11240,11240,11240,0
|
|
20240105,160800,809360110,11240,11240,11240,11240,0
|
|
20240105,160700,809360110,11240,11240,11240,11240,0
|
|
20240105,160600,809360110,11240,11240,11240,11240,0
|
|
20240105,160500,809360110,11240,11240,11240,11240,0
|
|
20240105,160400,809360110,11240,11240,11240,11240,0
|
|
20240105,160300,809360110,11240,11240,11240,11240,0
|
|
20240105,160200,809360110,11240,11240,11240,11240,0
|
|
20240105,160100,809360110,11240,11240,11240,11240,0
|
|
20240105,160000,809360110,11240,11240,11240,11240,0
|
|
20240105,155900,809360110,11240,11240,11240,11240,0
|
|
20240105,155800,809360110,11240,11240,11240,11240,0
|
|
20240105,155700,809360110,11240,11240,11240,11240,0
|
|
20240105,155600,809360110,11240,11240,11240,11240,1673
|
|
20240105,155500,809360110,11240,11240,11240,11240,0
|
|
20240105,155400,809360110,11240,11240,11240,11240,0
|
|
20240105,155300,809360110,11240,11240,11240,11240,0
|
|
20240105,155200,809360110,11240,11240,11240,11240,0
|
|
20240105,155100,809360110,11240,11240,11240,11240,0
|
|
20240105,155000,809360110,11240,11240,11240,11240,0
|
|
20240105,154900,809360110,11240,11240,11240,11240,0
|
|
20240105,154800,809360110,11240,11240,11240,11240,0
|
|
20240105,154700,809360110,11240,11240,11240,11240,0
|
|
20240105,154600,809360110,11240,11240,11240,11240,0
|
|
20240105,154500,809360110,11240,11240,11240,11240,0
|
|
20240105,154400,809360110,11240,11240,11240,11240,0
|
|
20240105,154300,809360110,11240,11240,11240,11240,0
|
|
20240105,154200,809360110,11240,11240,11240,11240,0
|
|
20240105,154100,809360110,11240,11240,11240,11240,0
|
|
20240105,154000,809360110,11240,11240,11240,11240,0
|
|
20240105,153900,809360110,11240,11240,11240,11240,0
|
|
20240105,153800,809360110,11240,11240,11240,11240,0
|
|
20240105,153700,809360110,11240,11240,11240,11240,0
|
|
20240105,153600,809360110,11240,11240,11240,11240,0
|
|
20240105,153500,809360110,11240,11240,11240,11240,0
|
|
20240105,153400,809360110,11240,11240,11240,11240,0
|
|
20240105,153300,809360110,11240,11240,11240,11240,0
|
|
20240105,153200,809360110,11240,11240,11240,11240,0
|
|
20240105,153100,809360110,11240,11240,11240,11240,0
|
|
20240105,153000,809360110,11240,11240,11240,11240,1673
|
|
20240105,152900,790555590,11230,11230,11230,11230,0
|
|
20240105,152800,790555590,11230,11230,11230,11230,0
|
|
20240105,152700,790555590,11230,11230,11230,11230,0
|
|
20240105,152600,790555590,11230,11230,11230,11230,0
|
|
20240105,152500,790555590,11230,11230,11230,11230,0
|
|
20240105,152400,790555590,11230,11230,11230,11230,0
|
|
20240105,152300,790555590,11230,11230,11230,11230,0
|
|
20240105,152200,790555590,11230,11230,11230,11230,0
|
|
20240105,152100,790555590,11230,11230,11230,11230,0
|
|
20240105,152000,790555590,11230,11230,11230,11230,0
|
|
20240105,151900,790555590,11230,11200,11230,11200,90
|
|
20240105,151800,789546590,11200,11230,11230,11200,313
|
|
20240105,151700,786036220,11240,11240,11240,11240,0
|
|
20240105,151600,786036220,11240,11240,11240,11240,517
|
|
20240105,151500,780225140,11240,11220,11240,11210,52
|
|
20240105,151400,779641340,11240,11240,11240,11240,0
|
|
20240105,151300,779641340,11240,11240,11240,11240,1
|
|
20240105,151200,779630100,11210,11210,11210,11210,0
|
|
20240105,151100,779630100,11210,11240,11240,11210,16
|
|
20240105,151000,779450290,11240,11230,11240,11230,302
|
|
20240105,150900,776058820,11230,11230,11230,11230,10
|
|
20240105,150800,775946520,11230,11230,11230,11230,0
|
|
20240105,150700,775946520,11230,11230,11230,11230,261
|
|
20240105,150600,773015490,11210,11210,11210,11210,1
|
|
20240105,150500,773004280,11220,11220,11220,11220,0
|
|
20240105,150400,773004280,11220,11220,11220,11220,210
|
|
20240105,150300,770648080,11180,11180,11180,11180,0
|
|
20240105,150200,770648080,11180,11180,11180,11180,1
|
|
20240105,150100,770636900,11180,11180,11180,11180,0
|
|
20240105,150000,770636900,11180,11180,11180,11180,50
|
|
20240105,145900,770077900,11180,11180,11180,11180,300
|
|
20240105,145800,766723900,11220,11220,11220,11220,0
|
|
20240105,145700,766723900,11220,11220,11220,11220,0
|
|
20240105,145600,766723900,11220,11220,11220,11220,0
|
|
20240105,145500,766723900,11220,11170,11220,11170,52
|
|
20240105,145400,766141360,11170,11170,11170,11170,0
|
|
20240105,145300,766141360,11170,11170,11170,11170,0
|
|
20240105,145200,766141360,11170,11160,11170,11160,11
|
|
20240105,145100,766018500,11170,11170,11170,11170,0
|
|
20240105,145000,766018500,11170,11180,11180,11170,150
|
|
20240105,144900,764342950,11170,11170,11170,11170,0
|
|
20240105,144800,764342950,11170,11170,11170,11170,0
|
|
20240105,144700,764342950,11170,11170,11170,11170,0
|
|
20240105,144600,764342950,11170,11170,11170,11170,350
|
|
20240105,144500,760433450,11220,11220,11220,11220,0
|
|
20240105,144400,760433450,11220,11220,11220,11220,0
|
|
20240105,144300,760433450,11220,11220,11220,11220,0
|
|
20240105,144200,760433450,11220,11220,11220,11220,380
|
|
20240105,144100,756169850,11220,11220,11220,11220,25
|
|
20240105,144000,755889350,11160,11160,11160,11160,0
|
|
20240105,143900,755889350,11160,11170,11170,11160,259
|
|
20240105,143800,752997910,11170,11220,11230,11170,42
|
|
20240105,143700,752526740,11220,11160,11220,11160,264
|
|
20240105,143600,749567300,11160,11200,11200,11150,901
|
|
20240105,143500,739505420,11200,11200,11200,11200,0
|
|
20240105,143400,739505420,11200,11200,11200,11200,129
|
|
20240105,143300,738060620,11200,11200,11200,11200,0
|
|
20240105,143200,738060620,11200,11200,11200,11200,0
|
|
20240105,143100,738060620,11200,11200,11200,11200,0
|
|
20240105,143000,738060620,11200,11200,11200,11200,0
|
|
20240105,142900,738060620,11200,11200,11200,11200,0
|
|
20240105,142800,738060620,11200,11200,11200,11200,0
|
|
20240105,142700,738060620,11200,11200,11200,11200,4
|
|
20240105,142600,738015820,11210,11220,11220,11210,59
|
|
20240105,142500,737354240,11230,11230,11230,11230,89
|
|
20240105,142400,736354770,11220,11220,11220,11220,0
|
|
20240105,142300,736354770,11220,11220,11220,11220,1
|
|
20240105,142200,736343550,11240,11240,11240,11240,0
|
|
20240105,142100,736343550,11240,11240,11240,11240,0
|
|
20240105,142000,736343550,11240,11240,11240,11240,110
|
|
20240105,141900,735107150,11240,11240,11240,11240,0
|
|
20240105,141800,735107150,11240,11240,11240,11240,0
|
|
20240105,141700,735107150,11240,11240,11240,11240,0
|
|
20240105,141600,735107150,11240,11240,11240,11240,2
|
|
20240105,141500,735084670,11190,11190,11190,11190,5
|
|
20240105,141400,735028720,11190,11190,11190,11190,0
|
|
20240105,141300,735028720,11190,11190,11190,11190,3
|
|
20240105,141200,734995150,11190,11190,11190,11190,157
|
|
20240105,141100,733238320,11190,11190,11190,11190,0
|
|
20240105,141000,733238320,11190,11200,11200,11190,1241
|
|
20240105,140900,719339130,11200,11200,11200,11200,0
|
|
20240105,140800,719339130,11200,11210,11210,11200,51
|
|
20240105,140700,718767580,11200,11200,11200,11200,1
|
|
20240105,140600,718756380,11240,11230,11240,11200,1114
|
|
20240105,140500,706265780,11220,11220,11220,11220,3
|
|
20240105,140400,706232120,11250,11250,11250,11250,2
|
|
20240105,140300,706209620,11260,11230,11260,11230,102
|
|
20240105,140200,705064130,11230,11230,11230,11230,1
|
|
20240105,140100,705052900,11260,11260,11260,11260,4
|
|
20240105,140000,705007860,11240,11260,11260,11240,12
|
|
20240105,135900,704872780,11260,11230,11260,11230,45
|
|
20240105,135800,704366380,11220,11220,11220,11220,0
|
|
20240105,135700,704366380,11220,11220,11220,11220,0
|
|
20240105,135600,704366380,11220,11220,11220,11220,0
|
|
20240105,135500,704366380,11220,11220,11220,11220,0
|
|
20240105,135400,704366380,11220,11250,11250,11220,512
|
|
20240105,135300,698612760,11260,11260,11260,11260,45
|
|
20240105,135200,698106060,11250,11250,11250,11250,40
|
|
20240105,135100,697656060,11250,11250,11250,11250,51
|
|
20240105,135000,697082310,11250,11260,11260,11250,404
|
|
20240105,134900,692534830,11260,11260,11260,11260,0
|
|
20240105,134800,692534830,11260,11270,11270,11260,2
|
|
20240105,134700,692512300,11270,11260,11270,11260,12
|
|
20240105,134600,692377160,11260,11260,11260,11260,10
|
|
20240105,134500,692264560,11260,11260,11260,11260,5
|
|
20240105,134400,692208260,11260,11260,11260,11260,0
|
|
20240105,134300,692208260,11260,11260,11260,11260,117
|
|
20240105,134200,690890840,11260,11260,11260,11260,6
|
|
20240105,134100,690823280,11260,11260,11260,11260,0
|
|
20240105,134000,690823280,11260,11260,11260,11260,93
|
|
20240105,133900,689776100,11260,11260,11260,11260,10
|
|
20240105,133800,689663500,11250,11250,11250,11250,108
|
|
20240105,133700,688448500,11250,11250,11250,11250,74
|
|
20240105,133600,687616000,11250,11250,11250,11250,40
|
|
20240105,133500,687166000,11250,11250,11250,11250,0
|
|
20240105,133400,687166000,11250,11250,11250,11250,0
|
|
20240105,133300,687166000,11250,11250,11250,11250,0
|
|
20240105,133200,687166000,11250,11250,11250,11250,203
|
|
20240105,133100,684882250,11270,11270,11270,11270,0
|
|
20240105,133000,684882250,11270,11270,11270,11270,0
|
|
20240105,132900,684882250,11270,11270,11270,11270,4
|
|
20240105,132800,684837170,11250,11250,11250,11250,30
|
|
20240105,132700,684499670,11250,11260,11260,11250,726
|
|
20240105,132600,676329350,11270,11260,11270,11260,101
|
|
20240105,132500,675191190,11260,11260,11260,11260,29
|
|
20240105,132400,674864650,11280,11280,11280,11280,0
|
|
20240105,132300,674864650,11280,11270,11280,11260,199
|
|
20240105,132200,672622020,11270,11270,11270,11270,100
|
|
20240105,132100,671495020,11280,11280,11280,11280,5
|
|
20240105,132000,671438620,11280,11280,11280,11280,0
|
|
20240105,131900,671438620,11280,11280,11280,11280,0
|
|
20240105,131800,671438620,11280,11280,11280,11280,5
|
|
20240105,131700,671382220,11280,11280,11280,11280,1
|
|
20240105,131600,671370940,11270,11280,11280,11270,642
|
|
20240105,131500,664134800,11280,11280,11280,11280,0
|
|
20240105,131400,664134800,11280,11280,11280,11280,0
|
|
20240105,131300,664134800,11280,11290,11320,11280,358
|
|
20240105,131200,660095920,11300,11300,11300,11300,30
|
|
20240105,131100,659756920,11320,11320,11320,11320,40
|
|
20240105,131000,659304120,11320,11320,11320,11320,108
|
|
20240105,130900,658081560,11290,11290,11290,11290,2
|
|
20240105,130800,658058980,11280,11280,11280,11280,400
|
|
20240105,130700,653546980,11280,11330,11330,11280,3172
|
|
20240105,130600,617698190,11340,11340,11340,11340,1063
|
|
20240105,130500,605643770,11360,11360,11360,11360,150
|
|
20240105,130400,603939770,11360,11360,11360,11350,201
|
|
20240105,130300,601657940,11360,11360,11360,11360,130
|
|
20240105,130200,600181140,11380,11360,11380,11360,430
|
|
20240105,130100,595290340,11380,11380,11380,11380,17
|
|
20240105,130000,595096880,11380,11360,11380,11360,111
|
|
20240105,125900,593833720,11360,11360,11380,11360,214
|
|
20240105,125800,591401480,11360,11360,11360,11360,21
|
|
20240105,125700,591162920,11350,11360,11360,11350,68
|
|
20240105,125600,590391110,11340,11340,11340,11340,0
|
|
20240105,125500,590391110,11340,11340,11340,11340,0
|
|
20240105,125400,590391110,11340,11340,11340,11340,6
|
|
20240105,125300,590323070,11370,11370,11370,11370,14
|
|
20240105,125200,590163890,11350,11350,11350,11350,1
|
|
20240105,125100,590152540,11350,11350,11350,11350,0
|
|
20240105,125000,590152540,11350,11350,11350,11350,0
|
|
20240105,124900,590152540,11350,11350,11350,11350,0
|
|
20240105,124800,590152540,11350,11360,11370,11350,283
|
|
20240105,124700,586938590,11360,11350,11360,11350,147
|
|
20240105,124600,585270130,11350,11350,11350,11350,12
|
|
20240105,124500,585133930,11340,11340,11340,11340,61
|
|
20240105,124400,584442190,11340,11340,11340,11340,101
|
|
20240105,124300,583296850,11370,11370,11370,11370,0
|
|
20240105,124200,583296850,11370,11370,11370,11370,0
|
|
20240105,124100,583296850,11370,11350,11370,11350,558
|
|
20240105,124000,576961120,11350,11350,11350,11350,750
|
|
20240105,123900,568448620,11350,11320,11350,11320,83
|
|
20240105,123800,567507370,11310,11310,11310,11310,0
|
|
20240105,123700,567507370,11310,11340,11340,11310,350
|
|
20240105,123600,563544370,11310,11330,11330,11310,169
|
|
20240105,123500,561632290,11340,11340,11340,11310,22
|
|
20240105,123400,561382870,11340,11340,11340,11340,0
|
|
20240105,123300,561382870,11340,11340,11340,11340,0
|
|
20240105,123200,561382870,11340,11340,11340,11340,0
|
|
20240105,123100,561382870,11340,11340,11350,11340,120
|
|
20240105,123000,560022060,11300,11300,11300,11300,101
|
|
20240105,122900,558880760,11340,11340,11340,11340,1
|
|
20240105,122800,558869420,11340,11340,11340,11340,20
|
|
20240105,122700,558642620,11340,11340,11340,11340,10
|
|
20240105,122600,558529220,11350,11300,11350,11300,2024
|
|
20240105,122500,535582890,11320,11310,11320,11310,338
|
|
20240105,122400,531757310,11300,11300,11300,11300,0
|
|
20240105,122300,531757310,11300,11300,11300,11300,0
|
|
20240105,122200,531757310,11300,11300,11300,11300,0
|
|
20240105,122100,531757310,11300,11300,11300,11300,0
|
|
20240105,122000,531757310,11300,11300,11300,11300,0
|
|
20240105,121900,531757310,11300,11300,11300,11300,10
|
|
20240105,121800,531644310,11320,11320,11320,11320,0
|
|
20240105,121700,531644310,11320,11320,11320,11320,0
|
|
20240105,121600,531644310,11320,11300,11320,11300,11
|
|
20240105,121500,531519990,11300,11300,11300,11300,0
|
|
20240105,121400,531519990,11300,11300,11300,11300,0
|
|
20240105,121300,531519990,11300,11300,11300,11300,0
|
|
20240105,121200,531519990,11300,11300,11300,11300,0
|
|
20240105,121100,531519990,11300,11300,11300,11300,0
|
|
20240105,121000,531519990,11300,11300,11300,11300,187
|
|
20240105,120900,529406890,11300,11300,11300,11300,1
|
|
20240105,120800,529395590,11300,11300,11300,11300,2
|
|
20240105,120700,529372990,11300,11310,11310,11300,82
|
|
20240105,120600,528446360,11330,11330,11330,11330,5
|
|
20240105,120500,528389710,11310,11310,11310,11310,0
|
|
20240105,120400,528389710,11310,11310,11310,11310,47
|
|
20240105,120300,527858140,11310,11310,11310,11310,6
|
|
20240105,120200,527790280,11310,11310,11310,11310,200
|
|
20240105,120100,525528280,11330,11330,11330,11330,5
|
|
20240105,120000,525471630,11340,11320,11340,11320,167
|
|
20240105,115900,523579580,11320,11320,11320,11320,0
|
|
20240105,115800,523579580,11320,11320,11320,11320,1
|
|
20240105,115700,523568260,11330,11330,11330,11330,5
|
|
20240105,115600,523511610,11330,11310,11330,11310,229
|
|
20240105,115500,520918040,11310,11310,11310,11310,11
|
|
20240105,115400,520793630,11330,11330,11330,11330,99
|
|
20240105,115300,519671960,11330,11310,11330,11310,500
|
|
20240105,115200,514014690,11310,11310,11310,11310,14
|
|
20240105,115100,513856350,11310,11310,11310,11310,0
|
|
20240105,115000,513856350,11310,11310,11310,11310,1
|
|
20240105,114900,513845040,11280,11280,11280,11280,0
|
|
20240105,114800,513845040,11280,11310,11310,11280,11
|
|
20240105,114700,513720660,11310,11310,11310,11310,0
|
|
20240105,114600,513720660,11310,11310,11310,11310,45
|
|
20240105,114500,513211710,11290,11290,11290,11290,116
|
|
20240105,114400,511902070,11290,11290,11290,11290,155
|
|
20240105,114300,510152120,11290,11290,11290,11290,92
|
|
20240105,114200,509113440,11300,11300,11300,11300,18
|
|
20240105,114100,508910040,11310,11310,11310,11310,0
|
|
20240105,114000,508910040,11310,11320,11320,11310,189
|
|
20240105,113900,506771740,11330,11330,11330,11330,0
|
|
20240105,113800,506771740,11330,11330,11330,11330,10
|
|
20240105,113700,506658440,11330,11330,11330,11330,189
|
|
20240105,113600,504517070,11330,11330,11330,11330,231
|
|
20240105,113500,501899840,11330,11320,11330,11320,82
|
|
20240105,113400,500971550,11320,11300,11320,11300,118
|
|
20240105,113300,499637540,11290,11290,11290,11290,111
|
|
20240105,113200,498384350,11290,11290,11290,11290,0
|
|
20240105,113100,498384350,11290,11290,11290,11290,0
|
|
20240105,113000,498384350,11290,11290,11290,11290,0
|
|
20240105,112900,498384350,11290,11290,11290,11290,21
|
|
20240105,112800,498147260,11290,11290,11290,11290,0
|
|
20240105,112700,498147260,11290,11310,11310,11290,168
|
|
20240105,112600,496250040,11310,11310,11310,11310,170
|
|
20240105,112500,494327340,11330,11330,11330,11330,63
|
|
20240105,112400,493613550,11330,11330,11330,11330,1
|
|
20240105,112300,493602220,11310,11310,11310,11310,0
|
|
20240105,112200,493602220,11310,11310,11310,11310,29
|
|
20240105,112100,493274230,11310,11310,11310,11310,35
|
|
20240105,112000,492878380,11310,11310,11310,11310,1
|
|
20240105,111900,492867070,11330,11320,11330,11310,128
|
|
20240105,111800,491418550,11340,11340,11340,11340,0
|
|
20240105,111700,491418550,11340,11340,11340,11330,300
|
|
20240105,111600,488016770,11330,11290,11330,11290,750
|
|
20240105,111500,479528430,11310,11310,11310,11310,4
|
|
20240105,111400,479483190,11300,11300,11300,11300,0
|
|
20240105,111300,479483190,11300,11310,11310,11300,34
|
|
20240105,111200,479098940,11320,11320,11320,11320,0
|
|
20240105,111100,479098940,11320,11320,11330,11320,122
|
|
20240105,111000,477717800,11340,11340,11340,11340,0
|
|
20240105,110900,477717800,11340,11340,11340,11340,20
|
|
20240105,110800,477491000,11340,11340,11340,11340,1
|
|
20240105,110700,477479660,11330,11330,11330,11330,50
|
|
20240105,110600,476913160,11340,11300,11340,11300,1300
|
|
20240105,110500,462193940,11300,11300,11300,11300,0
|
|
20240105,110400,462193940,11300,11300,11300,11300,0
|
|
20240105,110300,462193940,11300,11300,11300,11300,20
|
|
20240105,110200,461967940,11310,11310,11310,11310,20
|
|
20240105,110100,461741740,11310,11310,11310,11310,0
|
|
20240105,110000,461741740,11310,11290,11310,11290,210
|
|
20240105,105900,459368780,11280,11290,11290,11280,106
|
|
20240105,105800,458172100,11300,11300,11300,11300,0
|
|
20240105,105700,458172100,11300,11310,11310,11300,411
|
|
20240105,105600,453527790,11270,11270,11270,11270,64
|
|
20240105,105500,452806510,11320,11320,11320,11320,0
|
|
20240105,105400,452806510,11320,11320,11320,11320,0
|
|
20240105,105300,452806510,11320,11290,11320,11290,10
|
|
20240105,105200,452693410,11260,11260,11260,11260,14
|
|
20240105,105100,452535770,11250,11250,11250,11250,3
|
|
20240105,105000,452502020,11250,11250,11250,11250,0
|
|
20240105,104900,452502020,11250,11250,11250,11250,9
|
|
20240105,104800,452400770,11320,11320,11320,11320,0
|
|
20240105,104700,452400770,11320,11240,11320,11240,40
|
|
20240105,104600,451949130,11290,11300,11300,11290,257
|
|
20240105,104500,449046600,11300,11300,11300,11300,0
|
|
20240105,104400,449046600,11300,11270,11300,11270,99
|
|
20240105,104300,447930270,11280,11280,11280,11280,3
|
|
20240105,104200,447896430,11260,11250,11260,11250,1002
|
|
20240105,104100,436623910,11250,11260,11260,11250,100
|
|
20240105,104000,435498520,11250,11250,11320,11250,502
|
|
20240105,103900,429850950,11300,11300,11300,11300,77
|
|
20240105,103800,428980850,11300,11300,11300,11300,60
|
|
20240105,103700,428302850,11300,11300,11300,11300,15
|
|
20240105,103600,428133350,11300,11300,11300,11300,201
|
|
20240105,103500,425862050,11300,11300,11300,11300,1
|
|
20240105,103400,425850750,11330,11300,11330,11300,29
|
|
20240105,103300,425522270,11300,11300,11300,11300,61
|
|
20240105,103200,424832970,11300,11300,11300,11300,1010
|
|
20240105,103100,413419970,11350,11350,11350,11350,118
|
|
20240105,103000,412080670,11340,11220,11340,11220,3636
|
|
20240105,102900,371012370,11220,11220,11220,11220,0
|
|
20240105,102800,371012370,11220,11220,11220,11220,0
|
|
20240105,102700,371012370,11220,11220,11220,11220,0
|
|
20240105,102600,371012370,11220,11220,11220,11220,0
|
|
20240105,102500,371012370,11220,11220,11220,11220,4
|
|
20240105,102400,370967490,11230,11290,11290,11230,117
|
|
20240105,102300,369648910,11270,11280,11280,11270,119
|
|
20240105,102200,368307590,11290,11280,11290,11280,2
|
|
20240105,102100,368285020,11270,11280,11280,11270,461
|
|
20240105,102000,363087560,11280,11270,11280,11270,206
|
|
20240105,101900,360764170,11260,11280,11280,11260,3
|
|
20240105,101800,360730370,11280,11280,11280,11280,134
|
|
20240105,101700,359218850,11280,11280,11280,11280,0
|
|
20240105,101600,359218850,11280,11280,11290,11280,79
|
|
20240105,101500,358327610,11280,11200,11280,11200,916
|
|
20240105,101400,348018730,11180,11230,11240,11180,167
|
|
20240105,101300,346144510,11230,11220,11230,11220,70
|
|
20240105,101200,345358570,11210,11190,11220,11190,158
|
|
20240105,101100,343587400,11210,11210,11210,11210,5
|
|
20240105,101000,343531350,11190,11190,11190,11190,2
|
|
20240105,100900,343508970,11190,11190,11190,11190,0
|
|
20240105,100800,343508970,11190,11190,11190,11190,300
|
|
20240105,100700,340151970,11190,11190,11190,11190,0
|
|
20240105,100600,340151970,11190,11190,11190,11190,7
|
|
20240105,100500,340073640,11180,11180,11180,11180,1
|
|
20240105,100400,340062460,11180,11210,11210,11160,1010
|
|
20240105,100300,328754860,11210,11210,11210,11210,0
|
|
20240105,100200,328754860,11210,11210,11210,11210,0
|
|
20240105,100100,328754860,11210,11220,11230,11210,290
|
|
20240105,100000,325502960,11250,11270,11270,11250,744
|
|
20240105,095900,317122310,11270,11270,11270,11270,64
|
|
20240105,095800,316401030,11270,11270,11270,11270,0
|
|
20240105,095700,316401030,11270,11270,11270,11270,0
|
|
20240105,095600,316401030,11270,11270,11270,11270,10
|
|
20240105,095500,316288330,11260,11260,11260,11260,0
|
|
20240105,095400,316288330,11260,11270,11310,11260,155
|
|
20240105,095300,314537730,11320,11320,11320,11320,244
|
|
20240105,095200,311775650,11320,11330,11330,11320,977
|
|
20240105,095100,300706840,11340,11340,11350,11340,3602
|
|
20240105,095000,259857320,11330,11290,11330,11290,1397
|
|
20240105,094900,244048410,11290,11300,11300,11290,80
|
|
20240105,094800,243145080,11300,11240,11300,11240,1295
|
|
20240105,094700,228540440,11260,11260,11260,11240,300
|
|
20240105,094600,225164440,11240,11260,11270,11240,3237
|
|
20240105,094500,188720530,11270,11270,11270,11270,460
|
|
20240105,094400,183536330,11290,11280,11290,11260,187
|
|
20240105,094300,181425710,11250,11250,11250,11250,662
|
|
20240105,094200,173978210,11260,11290,11290,11250,464
|
|
20240105,094100,168743680,11300,11290,11300,11290,1343
|
|
20240105,094000,153578720,11290,11220,11290,11220,1319
|
|
20240105,093900,138739010,11220,11160,11220,11160,2069
|
|
20240105,093800,115588050,11150,11110,11150,11110,2334
|
|
20240105,093700,89600970,11050,11070,11070,11050,520
|
|
20240105,093600,83851280,11050,11050,11050,11050,1000
|
|
20240105,093500,72801280,11050,11110,11110,11050,182
|
|
20240105,093400,70779860,11110,11100,11110,11100,111
|
|
20240105,093300,69547250,11100,11100,11100,11100,10
|
|
20240105,093200,69436250,11100,11080,11100,11080,713
|
|
20240105,093100,61526400,11050,11070,11070,11050,599
|
|
20240105,093000,54901630,11070,11070,11070,11070,41
|
|
20240105,092900,54447760,11050,11050,11050,11050,0
|
|
20240105,092800,54447760,11050,11050,11050,11050,0
|
|
20240105,092700,54447760,11050,11050,11050,11050,4
|
|
20240105,092600,54403560,11050,11050,11050,11050,0
|
|
20240105,092500,54403560,11050,11040,11050,11040,177
|
|
20240105,092400,52448810,11040,11040,11040,11040,10
|
|
20240105,092300,52338410,11010,11010,11010,11010,1
|
|
20240105,092200,52327400,11010,11010,11010,11010,30
|
|
20240105,092100,51997100,11010,11010,11010,11010,0
|
|
20240105,092000,51997100,11010,11010,11010,11010,100
|
|
20240105,091900,50896100,11010,11020,11020,11010,722
|
|
20240105,091800,42946190,11000,11000,11000,11000,0
|
|
20240105,091700,42946190,11000,11000,11000,11000,0
|
|
20240105,091600,42946190,11000,11010,11010,11000,573
|
|
20240105,091500,36641380,11010,11010,11010,11010,41
|
|
20240105,091400,36189970,11050,11050,11050,11050,0
|
|
20240105,091300,36189970,11050,11050,11050,11050,31
|
|
20240105,091200,35847420,11000,11000,11000,11000,0
|
|
20240105,091100,35847420,11000,11000,11080,11000,1085
|
|
20240105,091000,23885860,11000,11000,11000,11000,24
|
|
20240105,090900,23621860,11000,11000,11000,11000,486
|
|
20240105,090800,18275860,11000,11000,11000,11000,252
|
|
20240105,090700,15503860,11000,10970,11000,10970,7
|
|
20240105,090600,15426950,10960,10960,10960,10960,80
|
|
20240105,090500,14550150,10960,10960,10960,10960,0
|
|
20240105,090400,14550150,10960,10960,10960,10960,10
|
|
20240105,090300,14440550,10950,10950,10950,10950,0
|
|
20240105,090200,14440550,10950,10940,10950,10940,84
|
|
20240105,090100,13521390,10940,11000,11000,10930,447
|
|
20240105,090000,8621570,11000,11030,11100,11000,782
|