749 lines
38 KiB
CSV
749 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,212600,941708770,11420,11420,11420,11420,1081
|
|
20240110,212500,941708770,11420,11420,11420,11420,0
|
|
20240110,212400,941708770,11420,11420,11420,11420,0
|
|
20240110,212300,941708770,11420,11420,11420,11420,0
|
|
20240110,212200,941708770,11420,11420,11420,11420,0
|
|
20240110,212100,941708770,11420,11420,11420,11420,0
|
|
20240110,212000,941708770,11420,11420,11420,11420,0
|
|
20240110,211900,941708770,11420,11420,11420,11420,0
|
|
20240110,211800,941708770,11420,11420,11420,11420,0
|
|
20240110,211700,941708770,11420,11420,11420,11420,0
|
|
20240110,211600,941708770,11420,11420,11420,11420,0
|
|
20240110,211500,941708770,11420,11420,11420,11420,0
|
|
20240110,211400,941708770,11420,11420,11420,11420,0
|
|
20240110,211300,941708770,11420,11420,11420,11420,0
|
|
20240110,211200,941708770,11420,11420,11420,11420,0
|
|
20240110,211100,941708770,11420,11420,11420,11420,0
|
|
20240110,211000,941708770,11420,11420,11420,11420,0
|
|
20240110,210900,941708770,11420,11420,11420,11420,0
|
|
20240110,210800,941708770,11420,11420,11420,11420,0
|
|
20240110,210700,941708770,11420,11420,11420,11420,0
|
|
20240110,210600,941708770,11420,11420,11420,11420,0
|
|
20240110,210500,941708770,11420,11420,11420,11420,0
|
|
20240110,210400,941708770,11420,11420,11420,11420,0
|
|
20240110,210300,941708770,11420,11420,11420,11420,0
|
|
20240110,210200,941708770,11420,11420,11420,11420,0
|
|
20240110,210100,941708770,11420,11420,11420,11420,0
|
|
20240110,210000,941708770,11420,11420,11420,11420,0
|
|
20240110,205900,941708770,11420,11420,11420,11420,0
|
|
20240110,205800,941708770,11420,11420,11420,11420,0
|
|
20240110,205700,941708770,11420,11420,11420,11420,0
|
|
20240110,205600,941708770,11420,11420,11420,11420,1081
|
|
20240110,205500,941708770,11420,11420,11420,11420,0
|
|
20240110,205400,941708770,11420,11420,11420,11420,0
|
|
20240110,205300,941708770,11420,11420,11420,11420,0
|
|
20240110,205200,941708770,11420,11420,11420,11420,0
|
|
20240110,205100,941708770,11420,11420,11420,11420,0
|
|
20240110,205000,941708770,11420,11420,11420,11420,0
|
|
20240110,204900,941708770,11420,11420,11420,11420,0
|
|
20240110,204800,941708770,11420,11420,11420,11420,0
|
|
20240110,204700,941708770,11420,11420,11420,11420,0
|
|
20240110,204600,941708770,11420,11420,11420,11420,0
|
|
20240110,204500,941708770,11420,11420,11420,11420,0
|
|
20240110,204400,941708770,11420,11420,11420,11420,0
|
|
20240110,204300,941708770,11420,11420,11420,11420,0
|
|
20240110,204200,941708770,11420,11420,11420,11420,0
|
|
20240110,204100,941708770,11420,11420,11420,11420,0
|
|
20240110,204000,941708770,11420,11420,11420,11420,0
|
|
20240110,203900,941708770,11420,11420,11420,11420,0
|
|
20240110,203800,941708770,11420,11420,11420,11420,0
|
|
20240110,203700,941708770,11420,11420,11420,11420,0
|
|
20240110,203600,941708770,11420,11420,11420,11420,0
|
|
20240110,203500,941708770,11420,11420,11420,11420,0
|
|
20240110,203400,941708770,11420,11420,11420,11420,0
|
|
20240110,203300,941708770,11420,11420,11420,11420,0
|
|
20240110,203200,941708770,11420,11420,11420,11420,0
|
|
20240110,203100,941708770,11420,11420,11420,11420,0
|
|
20240110,203000,941708770,11420,11420,11420,11420,0
|
|
20240110,202900,941708770,11420,11420,11420,11420,0
|
|
20240110,202800,941708770,11420,11420,11420,11420,0
|
|
20240110,202700,941708770,11420,11420,11420,11420,0
|
|
20240110,202600,941708770,11420,11420,11420,11420,1081
|
|
20240110,202500,941708770,11420,11420,11420,11420,0
|
|
20240110,202400,941708770,11420,11420,11420,11420,0
|
|
20240110,202300,941708770,11420,11420,11420,11420,0
|
|
20240110,202200,941708770,11420,11420,11420,11420,0
|
|
20240110,202100,941708770,11420,11420,11420,11420,0
|
|
20240110,202000,941708770,11420,11420,11420,11420,0
|
|
20240110,201900,941708770,11420,11420,11420,11420,0
|
|
20240110,201800,941708770,11420,11420,11420,11420,0
|
|
20240110,201700,941708770,11420,11420,11420,11420,0
|
|
20240110,201600,941708770,11420,11420,11420,11420,0
|
|
20240110,201500,941708770,11420,11420,11420,11420,0
|
|
20240110,201400,941708770,11420,11420,11420,11420,0
|
|
20240110,201300,941708770,11420,11420,11420,11420,0
|
|
20240110,201200,941708770,11420,11420,11420,11420,0
|
|
20240110,201100,941708770,11420,11420,11420,11420,0
|
|
20240110,201000,941708770,11420,11420,11420,11420,0
|
|
20240110,200900,941708770,11420,11420,11420,11420,0
|
|
20240110,200800,941708770,11420,11420,11420,11420,0
|
|
20240110,200700,941708770,11420,11420,11420,11420,0
|
|
20240110,200600,941708770,11420,11420,11420,11420,0
|
|
20240110,200500,941708770,11420,11420,11420,11420,0
|
|
20240110,200400,941708770,11420,11420,11420,11420,0
|
|
20240110,200300,941708770,11420,11420,11420,11420,0
|
|
20240110,200200,941708770,11420,11420,11420,11420,0
|
|
20240110,200100,941708770,11420,11420,11420,11420,0
|
|
20240110,200000,941708770,11420,11420,11420,11420,0
|
|
20240110,195900,941708770,11420,11420,11420,11420,0
|
|
20240110,195800,941708770,11420,11420,11420,11420,0
|
|
20240110,195700,941708770,11420,11420,11420,11420,0
|
|
20240110,195600,941708770,11420,11420,11420,11420,1081
|
|
20240110,195500,941708770,11420,11420,11420,11420,0
|
|
20240110,195400,941708770,11420,11420,11420,11420,0
|
|
20240110,195300,941708770,11420,11420,11420,11420,0
|
|
20240110,195200,941708770,11420,11420,11420,11420,0
|
|
20240110,195100,941708770,11420,11420,11420,11420,0
|
|
20240110,195000,941708770,11420,11420,11420,11420,0
|
|
20240110,194900,941708770,11420,11420,11420,11420,0
|
|
20240110,194800,941708770,11420,11420,11420,11420,0
|
|
20240110,194700,941708770,11420,11420,11420,11420,0
|
|
20240110,194600,941708770,11420,11420,11420,11420,0
|
|
20240110,194500,941708770,11420,11420,11420,11420,0
|
|
20240110,194400,941708770,11420,11420,11420,11420,0
|
|
20240110,194300,941708770,11420,11420,11420,11420,0
|
|
20240110,194200,941708770,11420,11420,11420,11420,0
|
|
20240110,194100,941708770,11420,11420,11420,11420,0
|
|
20240110,194000,941708770,11420,11420,11420,11420,0
|
|
20240110,193900,941708770,11420,11420,11420,11420,0
|
|
20240110,193800,941708770,11420,11420,11420,11420,0
|
|
20240110,193700,941708770,11420,11420,11420,11420,0
|
|
20240110,193600,941708770,11420,11420,11420,11420,0
|
|
20240110,193500,941708770,11420,11420,11420,11420,0
|
|
20240110,193400,941708770,11420,11420,11420,11420,0
|
|
20240110,193300,941708770,11420,11420,11420,11420,0
|
|
20240110,193200,941708770,11420,11420,11420,11420,0
|
|
20240110,193100,941708770,11420,11420,11420,11420,0
|
|
20240110,193000,941708770,11420,11420,11420,11420,0
|
|
20240110,192900,941708770,11420,11420,11420,11420,0
|
|
20240110,192800,941708770,11420,11420,11420,11420,0
|
|
20240110,192700,941708770,11420,11420,11420,11420,0
|
|
20240110,192600,941708770,11420,11420,11420,11420,1081
|
|
20240110,192500,941708770,11420,11420,11420,11420,0
|
|
20240110,192400,941708770,11420,11420,11420,11420,0
|
|
20240110,192300,941708770,11420,11420,11420,11420,0
|
|
20240110,192200,941708770,11420,11420,11420,11420,0
|
|
20240110,192100,941708770,11420,11420,11420,11420,0
|
|
20240110,192000,941708770,11420,11420,11420,11420,0
|
|
20240110,191900,941708770,11420,11420,11420,11420,0
|
|
20240110,191800,941708770,11420,11420,11420,11420,0
|
|
20240110,191700,941708770,11420,11420,11420,11420,0
|
|
20240110,191600,941708770,11420,11420,11420,11420,0
|
|
20240110,191500,941708770,11420,11420,11420,11420,0
|
|
20240110,191400,941708770,11420,11420,11420,11420,0
|
|
20240110,191300,941708770,11420,11420,11420,11420,0
|
|
20240110,191200,941708770,11420,11420,11420,11420,0
|
|
20240110,191100,941708770,11420,11420,11420,11420,0
|
|
20240110,191000,941708770,11420,11420,11420,11420,0
|
|
20240110,190900,941708770,11420,11420,11420,11420,0
|
|
20240110,190800,941708770,11420,11420,11420,11420,0
|
|
20240110,190700,941708770,11420,11420,11420,11420,0
|
|
20240110,190600,941708770,11420,11420,11420,11420,0
|
|
20240110,190500,941708770,11420,11420,11420,11420,0
|
|
20240110,190400,941708770,11420,11420,11420,11420,0
|
|
20240110,190300,941708770,11420,11420,11420,11420,0
|
|
20240110,190200,941708770,11420,11420,11420,11420,0
|
|
20240110,190100,941708770,11420,11420,11420,11420,0
|
|
20240110,190000,941708770,11420,11420,11420,11420,0
|
|
20240110,185900,941708770,11420,11420,11420,11420,0
|
|
20240110,185800,941708770,11420,11420,11420,11420,0
|
|
20240110,185700,941708770,11420,11420,11420,11420,0
|
|
20240110,185600,941708770,11420,11420,11420,11420,1081
|
|
20240110,185500,941708770,11420,11420,11420,11420,0
|
|
20240110,185400,941708770,11420,11420,11420,11420,0
|
|
20240110,185300,941708770,11420,11420,11420,11420,0
|
|
20240110,185200,941708770,11420,11420,11420,11420,0
|
|
20240110,185100,941708770,11420,11420,11420,11420,0
|
|
20240110,185000,941708770,11420,11420,11420,11420,0
|
|
20240110,184900,941708770,11420,11420,11420,11420,0
|
|
20240110,184800,941708770,11420,11420,11420,11420,0
|
|
20240110,184700,941708770,11420,11420,11420,11420,0
|
|
20240110,184600,941708770,11420,11420,11420,11420,0
|
|
20240110,184500,941708770,11420,11420,11420,11420,0
|
|
20240110,184400,941708770,11420,11420,11420,11420,0
|
|
20240110,184300,941708770,11420,11420,11420,11420,0
|
|
20240110,184200,941708770,11420,11420,11420,11420,0
|
|
20240110,184100,941708770,11420,11420,11420,11420,0
|
|
20240110,184000,941708770,11420,11420,11420,11420,0
|
|
20240110,183900,941708770,11420,11420,11420,11420,0
|
|
20240110,183800,941708770,11420,11420,11420,11420,0
|
|
20240110,183700,941708770,11420,11420,11420,11420,0
|
|
20240110,183600,941708770,11420,11420,11420,11420,0
|
|
20240110,183500,941708770,11420,11420,11420,11420,0
|
|
20240110,183400,941708770,11420,11420,11420,11420,0
|
|
20240110,183300,941708770,11420,11420,11420,11420,0
|
|
20240110,183200,941708770,11420,11420,11420,11420,0
|
|
20240110,183100,941708770,11420,11420,11420,11420,0
|
|
20240110,183000,941708770,11420,11420,11420,11420,0
|
|
20240110,182900,941708770,11420,11420,11420,11420,0
|
|
20240110,182800,941708770,11420,11420,11420,11420,0
|
|
20240110,182700,941708770,11420,11420,11420,11420,0
|
|
20240110,182600,941708770,11420,11420,11420,11420,1081
|
|
20240110,182500,941708770,11420,11420,11420,11420,0
|
|
20240110,182400,941708770,11420,11420,11420,11420,0
|
|
20240110,182300,941708770,11420,11420,11420,11420,0
|
|
20240110,182200,941708770,11420,11420,11420,11420,0
|
|
20240110,182100,941708770,11420,11420,11420,11420,0
|
|
20240110,182000,941708770,11420,11420,11420,11420,0
|
|
20240110,181900,941708770,11420,11420,11420,11420,0
|
|
20240110,181800,941708770,11420,11420,11420,11420,0
|
|
20240110,181700,941708770,11420,11420,11420,11420,0
|
|
20240110,181600,941708770,11420,11420,11420,11420,0
|
|
20240110,181500,941708770,11420,11420,11420,11420,0
|
|
20240110,181400,941708770,11420,11420,11420,11420,0
|
|
20240110,181300,941708770,11420,11420,11420,11420,0
|
|
20240110,181200,941708770,11420,11420,11420,11420,0
|
|
20240110,181100,941708770,11420,11420,11420,11420,0
|
|
20240110,181000,941708770,11420,11420,11420,11420,0
|
|
20240110,180900,941708770,11420,11420,11420,11420,0
|
|
20240110,180800,941708770,11420,11420,11420,11420,0
|
|
20240110,180700,941708770,11420,11420,11420,11420,0
|
|
20240110,180600,941708770,11420,11420,11420,11420,0
|
|
20240110,180500,941708770,11420,11420,11420,11420,0
|
|
20240110,180400,941708770,11420,11420,11420,11420,0
|
|
20240110,180300,941708770,11420,11420,11420,11420,0
|
|
20240110,180200,941708770,11420,11420,11420,11420,0
|
|
20240110,180100,941708770,11420,11420,11420,11420,0
|
|
20240110,180000,941708770,11420,11420,11420,11420,0
|
|
20240110,175900,941708770,11420,11420,11420,11420,0
|
|
20240110,175800,941708770,11420,11420,11420,11420,0
|
|
20240110,175700,941708770,11420,11420,11420,11420,0
|
|
20240110,175600,941708770,11420,11420,11420,11420,1081
|
|
20240110,175500,941708770,11420,11420,11420,11420,0
|
|
20240110,175400,941708770,11420,11420,11420,11420,0
|
|
20240110,175300,941708770,11420,11420,11420,11420,0
|
|
20240110,175200,941708770,11420,11420,11420,11420,0
|
|
20240110,175100,941708770,11420,11420,11420,11420,0
|
|
20240110,175000,941708770,11420,11420,11420,11420,0
|
|
20240110,174900,941708770,11420,11420,11420,11420,0
|
|
20240110,174800,941708770,11420,11420,11420,11420,0
|
|
20240110,174700,941708770,11420,11420,11420,11420,0
|
|
20240110,174600,941708770,11420,11420,11420,11420,0
|
|
20240110,174500,941708770,11420,11420,11420,11420,0
|
|
20240110,174400,941708770,11420,11420,11420,11420,0
|
|
20240110,174300,941708770,11420,11420,11420,11420,0
|
|
20240110,174200,941708770,11420,11420,11420,11420,0
|
|
20240110,174100,941708770,11420,11420,11420,11420,0
|
|
20240110,174000,941708770,11420,11420,11420,11420,0
|
|
20240110,173900,941708770,11420,11420,11420,11420,0
|
|
20240110,173800,941708770,11420,11420,11420,11420,0
|
|
20240110,173700,941708770,11420,11420,11420,11420,0
|
|
20240110,173600,941708770,11420,11420,11420,11420,0
|
|
20240110,173500,941708770,11420,11420,11420,11420,0
|
|
20240110,173400,941708770,11420,11420,11420,11420,0
|
|
20240110,173300,941708770,11420,11420,11420,11420,0
|
|
20240110,173200,941708770,11420,11420,11420,11420,0
|
|
20240110,173100,941708770,11420,11420,11420,11420,0
|
|
20240110,173000,941708770,11420,11420,11420,11420,0
|
|
20240110,172900,941708770,11420,11420,11420,11420,0
|
|
20240110,172800,941708770,11420,11420,11420,11420,0
|
|
20240110,172700,941708770,11420,11420,11420,11420,0
|
|
20240110,172600,941708770,11420,11420,11420,11420,1081
|
|
20240110,172500,941708770,11420,11420,11420,11420,0
|
|
20240110,172400,941708770,11420,11420,11420,11420,0
|
|
20240110,172300,941708770,11420,11420,11420,11420,0
|
|
20240110,172200,941708770,11420,11420,11420,11420,0
|
|
20240110,172100,941708770,11420,11420,11420,11420,0
|
|
20240110,172000,941708770,11420,11420,11420,11420,0
|
|
20240110,171900,941708770,11420,11420,11420,11420,0
|
|
20240110,171800,941708770,11420,11420,11420,11420,0
|
|
20240110,171700,941708770,11420,11420,11420,11420,0
|
|
20240110,171600,941708770,11420,11420,11420,11420,0
|
|
20240110,171500,941708770,11420,11420,11420,11420,0
|
|
20240110,171400,941708770,11420,11420,11420,11420,0
|
|
20240110,171300,941708770,11420,11420,11420,11420,0
|
|
20240110,171200,941708770,11420,11420,11420,11420,0
|
|
20240110,171100,941708770,11420,11420,11420,11420,0
|
|
20240110,171000,941708770,11420,11420,11420,11420,0
|
|
20240110,170900,941708770,11420,11420,11420,11420,0
|
|
20240110,170800,941708770,11420,11420,11420,11420,0
|
|
20240110,170700,941708770,11420,11420,11420,11420,0
|
|
20240110,170600,941708770,11420,11420,11420,11420,0
|
|
20240110,170500,941708770,11420,11420,11420,11420,0
|
|
20240110,170400,941708770,11420,11420,11420,11420,0
|
|
20240110,170300,941708770,11420,11420,11420,11420,0
|
|
20240110,170200,941708770,11420,11420,11420,11420,0
|
|
20240110,170100,941708770,11420,11420,11420,11420,0
|
|
20240110,170000,941708770,11420,11420,11420,11420,0
|
|
20240110,165900,941708770,11420,11420,11420,11420,0
|
|
20240110,165800,941708770,11420,11420,11420,11420,0
|
|
20240110,165700,941708770,11420,11420,11420,11420,0
|
|
20240110,165600,941708770,11420,11420,11420,11420,1081
|
|
20240110,165500,941708770,11420,11420,11420,11420,0
|
|
20240110,165400,941708770,11420,11420,11420,11420,0
|
|
20240110,165300,941708770,11420,11420,11420,11420,0
|
|
20240110,165200,941708770,11420,11420,11420,11420,0
|
|
20240110,165100,941708770,11420,11420,11420,11420,0
|
|
20240110,165000,941708770,11420,11420,11420,11420,0
|
|
20240110,164900,941708770,11420,11420,11420,11420,0
|
|
20240110,164800,941708770,11420,11420,11420,11420,0
|
|
20240110,164700,941708770,11420,11420,11420,11420,0
|
|
20240110,164600,941708770,11420,11420,11420,11420,0
|
|
20240110,164500,941708770,11420,11420,11420,11420,0
|
|
20240110,164400,941708770,11420,11420,11420,11420,0
|
|
20240110,164300,941708770,11420,11420,11420,11420,0
|
|
20240110,164200,941708770,11420,11420,11420,11420,0
|
|
20240110,164100,941708770,11420,11420,11420,11420,0
|
|
20240110,164000,941708770,11420,11420,11420,11420,0
|
|
20240110,163900,941708770,11420,11420,11420,11420,0
|
|
20240110,163800,941708770,11420,11420,11420,11420,0
|
|
20240110,163700,941708770,11420,11420,11420,11420,0
|
|
20240110,163600,941708770,11420,11420,11420,11420,0
|
|
20240110,163500,941708770,11420,11420,11420,11420,0
|
|
20240110,163400,941708770,11420,11420,11420,11420,0
|
|
20240110,163300,941708770,11420,11420,11420,11420,0
|
|
20240110,163200,941708770,11420,11420,11420,11420,0
|
|
20240110,163100,941708770,11420,11420,11420,11420,0
|
|
20240110,163000,941708770,11420,11420,11420,11420,0
|
|
20240110,162900,941708770,11420,11420,11420,11420,0
|
|
20240110,162800,941708770,11420,11420,11420,11420,0
|
|
20240110,162700,941708770,11420,11420,11420,11420,0
|
|
20240110,162600,941708770,11420,11420,11420,11420,1081
|
|
20240110,162500,941708770,11420,11420,11420,11420,0
|
|
20240110,162400,941708770,11420,11420,11420,11420,0
|
|
20240110,162300,941708770,11420,11420,11420,11420,0
|
|
20240110,162200,941708770,11420,11420,11420,11420,0
|
|
20240110,162100,941708770,11420,11420,11420,11420,0
|
|
20240110,162000,941708770,11420,11420,11420,11420,0
|
|
20240110,161900,941708770,11420,11420,11420,11420,0
|
|
20240110,161800,941708770,11420,11420,11420,11420,0
|
|
20240110,161700,941708770,11420,11420,11420,11420,0
|
|
20240110,161600,941708770,11420,11420,11420,11420,0
|
|
20240110,161500,941708770,11420,11420,11420,11420,0
|
|
20240110,161400,941708770,11420,11420,11420,11420,0
|
|
20240110,161300,941708770,11420,11420,11420,11420,0
|
|
20240110,161200,941708770,11420,11420,11420,11420,0
|
|
20240110,161100,941708770,11420,11420,11420,11420,0
|
|
20240110,161000,941708770,11420,11420,11420,11420,0
|
|
20240110,160900,941708770,11420,11420,11420,11420,0
|
|
20240110,160800,941708770,11420,11420,11420,11420,0
|
|
20240110,160700,941708770,11420,11420,11420,11420,0
|
|
20240110,160600,941708770,11420,11420,11420,11420,0
|
|
20240110,160500,941708770,11420,11420,11420,11420,0
|
|
20240110,160400,941708770,11420,11420,11420,11420,0
|
|
20240110,160300,941708770,11420,11420,11420,11420,0
|
|
20240110,160200,941708770,11420,11420,11420,11420,0
|
|
20240110,160100,941708770,11420,11420,11420,11420,0
|
|
20240110,160000,941708770,11420,11420,11420,11420,0
|
|
20240110,155900,941708770,11420,11420,11420,11420,0
|
|
20240110,155800,941708770,11420,11420,11420,11420,0
|
|
20240110,155700,941708770,11420,11420,11420,11420,0
|
|
20240110,155600,941708770,11420,11420,11420,11420,1081
|
|
20240110,155500,941708770,11420,11420,11420,11420,0
|
|
20240110,155400,941708770,11420,11420,11420,11420,0
|
|
20240110,155300,941708770,11420,11420,11420,11420,0
|
|
20240110,155200,941708770,11420,11420,11420,11420,0
|
|
20240110,155100,941708770,11420,11420,11420,11420,0
|
|
20240110,155000,941708770,11420,11420,11420,11420,0
|
|
20240110,154900,941708770,11420,11420,11420,11420,0
|
|
20240110,154800,941708770,11420,11420,11420,11420,0
|
|
20240110,154700,941708770,11420,11420,11420,11420,0
|
|
20240110,154600,941708770,11420,11420,11420,11420,0
|
|
20240110,154500,941708770,11420,11420,11420,11420,0
|
|
20240110,154400,941708770,11420,11420,11420,11420,0
|
|
20240110,154300,941708770,11420,11420,11420,11420,0
|
|
20240110,154200,941708770,11420,11420,11420,11420,0
|
|
20240110,154100,941708770,11420,11420,11420,11420,0
|
|
20240110,154000,941708770,11420,11420,11420,11420,0
|
|
20240110,153900,941708770,11420,11420,11420,11420,0
|
|
20240110,153800,941708770,11420,11420,11420,11420,0
|
|
20240110,153700,941708770,11420,11420,11420,11420,0
|
|
20240110,153600,941708770,11420,11420,11420,11420,0
|
|
20240110,153500,941708770,11420,11420,11420,11420,0
|
|
20240110,153400,941708770,11420,11420,11420,11420,0
|
|
20240110,153300,941708770,11420,11420,11420,11420,0
|
|
20240110,153200,941708770,11420,11420,11420,11420,0
|
|
20240110,153100,941708770,11420,11420,11420,11420,0
|
|
20240110,153000,941708770,11420,11420,11420,11420,1081
|
|
20240110,152900,929363750,11320,11320,11320,11320,0
|
|
20240110,152800,929363750,11320,11320,11320,11320,0
|
|
20240110,152700,929363750,11320,11320,11320,11320,0
|
|
20240110,152600,929363750,11320,11320,11320,11320,0
|
|
20240110,152500,929363750,11320,11320,11320,11320,0
|
|
20240110,152400,929363750,11320,11320,11320,11320,0
|
|
20240110,152300,929363750,11320,11320,11320,11320,0
|
|
20240110,152200,929363750,11320,11320,11320,11320,0
|
|
20240110,152100,929363750,11320,11320,11320,11320,0
|
|
20240110,152000,929363750,11320,11320,11320,11320,0
|
|
20240110,151900,929363750,11320,11380,11440,11290,1523
|
|
20240110,151800,912021560,11380,11320,11390,11310,563
|
|
20240110,151700,905619050,11400,11340,11400,11340,590
|
|
20240110,151600,898925110,11360,11360,11360,11360,152
|
|
20240110,151500,897198390,11370,11330,11370,11330,699
|
|
20240110,151400,889251240,11370,11360,11370,11330,38
|
|
20240110,151300,888820130,11360,11360,11360,11360,300
|
|
20240110,151200,885412130,11370,11370,11370,11370,0
|
|
20240110,151100,885412130,11370,11340,11370,11330,67
|
|
20240110,151000,884652470,11340,11340,11340,11340,2
|
|
20240110,150900,884629790,11280,11310,11320,11280,731
|
|
20240110,150800,876370600,11350,11350,11350,11350,1
|
|
20240110,150700,876359250,11310,11310,11310,11310,144
|
|
20240110,150600,874730610,11350,11370,11370,11300,773
|
|
20240110,150500,865991140,11320,11320,11320,11320,1
|
|
20240110,150400,865979820,11320,11340,11370,11320,320
|
|
20240110,150300,862354610,11350,11300,11350,11300,222
|
|
20240110,150200,859841760,11300,11300,11300,11300,30
|
|
20240110,150100,859502760,11300,11290,11300,11290,250
|
|
20240110,150000,856679760,11290,11290,11300,11290,296
|
|
20240110,145900,853335640,11290,11290,11290,11290,0
|
|
20240110,145800,853335640,11290,11290,11300,11290,130
|
|
20240110,145700,851867890,11290,11290,11290,11290,301
|
|
20240110,145600,848469600,11300,11300,11300,11300,1
|
|
20240110,145500,848458300,11280,11280,11280,11280,0
|
|
20240110,145400,848458300,11280,11280,11280,11280,0
|
|
20240110,145300,848458300,11280,11280,11280,11280,50
|
|
20240110,145200,847894300,11280,11320,11320,11280,310
|
|
20240110,145100,844397100,11320,11320,11320,11320,0
|
|
20240110,145000,844397100,11320,11320,11320,11320,0
|
|
20240110,144900,844397100,11320,11300,11320,11300,59
|
|
20240110,144800,843729580,11300,11310,11310,11300,240
|
|
20240110,144700,841017180,11340,11340,11340,11340,0
|
|
20240110,144600,841017180,11340,11320,11340,11320,188
|
|
20240110,144500,838885560,11320,11320,11330,11320,40
|
|
20240110,144400,838432750,11270,11270,11270,11270,0
|
|
20240110,144300,838432750,11270,11300,11300,11270,248
|
|
20240110,144200,835633190,11300,11270,11300,11270,972
|
|
20240110,144100,824654080,11280,11270,11280,11270,201
|
|
20240110,144000,822387930,11280,11260,11280,11260,100
|
|
20240110,143900,821261380,11270,11270,11270,11270,1
|
|
20240110,143800,821250110,11220,11220,11220,11220,61
|
|
20240110,143700,820565690,11280,11280,11280,11280,0
|
|
20240110,143600,820565690,11280,11280,11280,11280,0
|
|
20240110,143500,820565690,11280,11270,11280,11270,41
|
|
20240110,143400,820103510,11300,11280,11300,11280,73
|
|
20240110,143300,819279630,11280,11280,11280,11280,21
|
|
20240110,143200,819042750,11300,11220,11300,11220,97
|
|
20240110,143100,817949520,11220,11220,11220,11220,0
|
|
20240110,143000,817949520,11220,11220,11220,11220,0
|
|
20240110,142900,817949520,11220,11180,11220,11170,215
|
|
20240110,142800,815545930,11170,11170,11170,11170,0
|
|
20240110,142700,815545930,11170,11170,11170,11170,0
|
|
20240110,142600,815545930,11170,11170,11170,11170,200
|
|
20240110,142500,813311930,11170,11190,11190,11170,713
|
|
20240110,142400,805342720,11190,11190,11190,11190,0
|
|
20240110,142300,805342720,11190,11200,11200,11190,754
|
|
20240110,142200,796904390,11200,11200,11200,11200,1
|
|
20240110,142100,796893190,11190,11190,11190,11190,0
|
|
20240110,142000,796893190,11190,11190,11190,11190,0
|
|
20240110,141900,796893190,11190,11190,11190,11190,0
|
|
20240110,141800,796893190,11190,11190,11190,11190,0
|
|
20240110,141700,796893190,11190,11190,11190,11190,8
|
|
20240110,141600,796803670,11190,11200,11200,11190,110
|
|
20240110,141500,795572470,11250,11250,11250,11250,1
|
|
20240110,141400,795561220,11240,11190,11240,11190,181
|
|
20240110,141300,793527250,11190,11190,11190,11190,0
|
|
20240110,141200,793527250,11190,11190,11190,11190,0
|
|
20240110,141100,793527250,11190,11190,11190,11190,1
|
|
20240110,141000,793516060,11200,11180,11200,11180,113
|
|
20240110,140900,792252680,11200,11200,11200,11200,0
|
|
20240110,140800,792252680,11200,11200,11200,11200,10
|
|
20240110,140700,792140680,11200,11200,11200,11200,245
|
|
20240110,140600,789396680,11220,11220,11220,11220,0
|
|
20240110,140500,789396680,11220,11210,11220,11200,326
|
|
20240110,140400,785743990,11210,11230,11230,11210,319
|
|
20240110,140300,782166540,11230,11230,11230,11230,0
|
|
20240110,140200,782166540,11230,11230,11230,11230,14
|
|
20240110,140100,782009320,11230,11250,11250,11230,577
|
|
20240110,140000,775528270,11250,11250,11250,11250,20
|
|
20240110,135900,775303270,11250,11250,11250,11240,103
|
|
20240110,135800,774144750,11250,11250,11250,11250,0
|
|
20240110,135700,774144750,11250,11250,11250,11250,0
|
|
20240110,135600,774144750,11250,11260,11260,11250,89
|
|
20240110,135500,773143300,11300,11300,11300,11300,0
|
|
20240110,135400,773143300,11300,11300,11300,11300,0
|
|
20240110,135300,773143300,11300,11300,11300,11300,1
|
|
20240110,135200,773132000,11260,11260,11260,11260,240
|
|
20240110,135100,770429600,11290,11290,11290,11290,0
|
|
20240110,135000,770429600,11290,11290,11290,11290,7
|
|
20240110,134900,770350570,11290,11290,11290,11290,0
|
|
20240110,134800,770350570,11290,11290,11290,11290,30
|
|
20240110,134700,770011870,11290,11290,11290,11290,68
|
|
20240110,134600,769244150,11290,11290,11290,11290,0
|
|
20240110,134500,769244150,11290,11290,11290,11290,5
|
|
20240110,134400,769187700,11290,11280,11290,11280,5
|
|
20240110,134300,769131280,11290,11290,11290,11290,0
|
|
20240110,134200,769131280,11290,11290,11290,11290,0
|
|
20240110,134100,769131280,11290,11240,11290,11240,25
|
|
20240110,134000,768850100,11240,11250,11250,11240,4
|
|
20240110,133900,768805130,11250,11250,11250,11250,10
|
|
20240110,133800,768692630,11240,11240,11240,11240,0
|
|
20240110,133700,768692630,11240,11240,11240,11240,180
|
|
20240110,133600,766669430,11240,11250,11250,11240,550
|
|
20240110,133500,760485150,11260,11260,11260,11260,10
|
|
20240110,133400,760372550,11250,11250,11250,11250,0
|
|
20240110,133300,760372550,11250,11250,11250,11250,1
|
|
20240110,133200,760361300,11280,11280,11280,11280,0
|
|
20240110,133100,760361300,11280,11280,11280,11280,125
|
|
20240110,133000,758951300,11260,11260,11270,11250,16
|
|
20240110,132900,758771260,11260,11260,11260,11260,0
|
|
20240110,132800,758771260,11260,11270,11280,11260,377
|
|
20240110,132700,754525470,11270,11280,11280,11270,145
|
|
20240110,132600,752890460,11290,11310,11310,11290,416
|
|
20240110,132500,748189780,11310,11330,11330,11310,538
|
|
20240110,132400,742099800,11330,11330,11330,11330,4
|
|
20240110,132300,742054480,11330,11330,11330,11330,3
|
|
20240110,132200,742020490,11330,11330,11330,11330,100
|
|
20240110,132100,740887490,11370,11370,11370,11370,1
|
|
20240110,132000,740876120,11320,11320,11320,11320,0
|
|
20240110,131900,740876120,11320,11320,11320,11320,0
|
|
20240110,131800,740876120,11320,11320,11320,11320,0
|
|
20240110,131700,740876120,11320,11320,11320,11320,0
|
|
20240110,131600,740876120,11320,11330,11330,11320,100
|
|
20240110,131500,739743130,11370,11370,11370,11370,80
|
|
20240110,131400,738833530,11370,11370,11370,11370,50
|
|
20240110,131300,738265030,11370,11370,11370,11370,264
|
|
20240110,131200,735263350,11330,11330,11330,11330,0
|
|
20240110,131100,735263350,11330,11330,11330,11330,1
|
|
20240110,131000,735252020,11330,11330,11330,11330,0
|
|
20240110,130900,735252020,11330,11330,11330,11330,0
|
|
20240110,130800,735252020,11330,11330,11330,11330,0
|
|
20240110,130700,735252020,11330,11340,11340,11330,247
|
|
20240110,130600,732452630,11340,11350,11350,11340,102
|
|
20240110,130500,731295930,11350,11350,11350,11350,141
|
|
20240110,130400,729695580,11380,11380,11380,11380,1
|
|
20240110,130300,729684200,11360,11360,11360,11360,2
|
|
20240110,130200,729661480,11360,11360,11360,11360,303
|
|
20240110,130100,726219400,11360,11350,11360,11350,112
|
|
20240110,130000,724948180,11320,11320,11320,11320,0
|
|
20240110,125900,724948180,11320,11320,11320,11320,0
|
|
20240110,125800,724948180,11320,11320,11320,11320,0
|
|
20240110,125700,724948180,11320,11320,11320,11320,0
|
|
20240110,125600,724948180,11320,11320,11320,11320,0
|
|
20240110,125500,724948180,11320,11320,11320,11320,0
|
|
20240110,125400,724948180,11320,11320,11320,11320,0
|
|
20240110,125300,724948180,11320,11320,11320,11320,0
|
|
20240110,125200,724948180,11320,11330,11330,11320,778
|
|
20240110,125100,716136120,11330,11330,11330,11330,138
|
|
20240110,125000,714572580,11330,11330,11330,11330,5
|
|
20240110,124900,714515930,11330,11330,11330,11330,0
|
|
20240110,124800,714515930,11330,11330,11330,11330,378
|
|
20240110,124700,710233190,11330,11370,11370,11330,3173
|
|
20240110,124600,674207650,11380,11380,11380,11380,16
|
|
20240110,124500,674025570,11380,11380,11380,11380,0
|
|
20240110,124400,674025570,11380,11380,11380,11380,0
|
|
20240110,124300,674025570,11380,11380,11380,11380,136
|
|
20240110,124200,672477890,11380,11370,11380,11370,144
|
|
20240110,124100,670839970,11380,11380,11380,11380,245
|
|
20240110,124000,668051870,11380,11410,11410,11380,1145
|
|
20240110,123900,655003960,11410,11410,11410,11410,39
|
|
20240110,123800,654558970,11420,11420,11420,11420,51
|
|
20240110,123700,653976550,11430,11430,11430,11430,0
|
|
20240110,123600,653976550,11430,11430,11430,11430,21
|
|
20240110,123500,653736520,11430,11430,11430,11430,0
|
|
20240110,123400,653736520,11430,11430,11430,11430,0
|
|
20240110,123300,653736520,11430,11430,11430,11430,0
|
|
20240110,123200,653736520,11430,11430,11430,11430,38
|
|
20240110,123100,653302180,11400,11400,11400,11400,0
|
|
20240110,123000,653302180,11400,11400,11400,11400,50
|
|
20240110,122900,652732180,11430,11430,11430,11430,0
|
|
20240110,122800,652732180,11430,11420,11430,11400,1069
|
|
20240110,122700,640544750,11430,11430,11430,11430,10
|
|
20240110,122600,640430450,11440,11440,11440,11440,438
|
|
20240110,122500,635419730,11400,11400,11400,11400,0
|
|
20240110,122400,635419730,11400,11400,11400,11400,0
|
|
20240110,122300,635419730,11400,11400,11400,11400,132
|
|
20240110,122200,633914930,11450,11450,11450,11450,1
|
|
20240110,122100,633903480,11400,11400,11400,11400,1
|
|
20240110,122000,633892080,11410,11410,11410,11410,50
|
|
20240110,121900,633321580,11410,11410,11410,11410,500
|
|
20240110,121800,627616580,11430,11430,11430,11430,2004
|
|
20240110,121700,604710860,11440,11440,11440,11440,110
|
|
20240110,121600,603452460,11430,11440,11460,11430,165
|
|
20240110,121500,601565250,11440,11440,11440,11440,279
|
|
20240110,121400,598373490,11440,11450,11450,11440,178
|
|
20240110,121300,596335770,11450,11450,11450,11450,0
|
|
20240110,121200,596335770,11450,11460,11460,11450,215
|
|
20240110,121100,593874010,11460,11470,11470,11460,11
|
|
20240110,121000,593747940,11470,11470,11470,11470,0
|
|
20240110,120900,593747940,11470,11470,11470,11470,50
|
|
20240110,120800,593174440,11460,11460,11460,11460,10
|
|
20240110,120700,593059840,11450,11450,11450,11450,0
|
|
20240110,120600,593059840,11450,11450,11450,11450,0
|
|
20240110,120500,593059840,11450,11450,11450,11450,18
|
|
20240110,120400,592853740,11450,11470,11470,11450,161
|
|
20240110,120300,591008030,11470,11480,11480,11470,220
|
|
20240110,120200,588484530,11480,11480,11480,11480,30
|
|
20240110,120100,588140130,11480,11460,11480,11460,277
|
|
20240110,120000,584962040,11470,11470,11470,11470,0
|
|
20240110,115900,584962040,11470,11470,11470,11470,54
|
|
20240110,115800,584342660,11470,11470,11470,11470,139
|
|
20240110,115700,582748330,11460,11460,11460,11460,0
|
|
20240110,115600,582748330,11460,11450,11460,11450,131
|
|
20240110,115500,581247090,11450,11450,11450,11450,1
|
|
20240110,115400,581235640,11450,11450,11450,11450,0
|
|
20240110,115300,581235640,11450,11450,11450,11450,0
|
|
20240110,115200,581235640,11450,11450,11450,11450,40
|
|
20240110,115100,580777640,11450,11450,11450,11450,0
|
|
20240110,115000,580777640,11450,11450,11450,11450,2
|
|
20240110,114900,580754740,11440,11440,11440,11440,0
|
|
20240110,114800,580754740,11440,11440,11440,11440,40
|
|
20240110,114700,580297140,11440,11440,11440,11440,0
|
|
20240110,114600,580297140,11440,11440,11440,11430,312
|
|
20240110,114500,576728820,11440,11440,11440,11440,0
|
|
20240110,114400,576728820,11440,11440,11440,11440,100
|
|
20240110,114300,575584820,11440,11440,11440,11440,0
|
|
20240110,114200,575584820,11440,11440,11440,11440,10
|
|
20240110,114100,575470420,11440,11440,11440,11440,674
|
|
20240110,114000,567759860,11440,11440,11440,11440,0
|
|
20240110,113900,567759860,11440,11440,11440,11440,0
|
|
20240110,113800,567759860,11440,11440,11440,11440,0
|
|
20240110,113700,567759860,11440,11440,11440,11440,638
|
|
20240110,113600,560461140,11440,11450,11450,11440,70
|
|
20240110,113500,559660200,11450,11450,11450,11450,0
|
|
20240110,113400,559660200,11450,11450,11450,11450,0
|
|
20240110,113300,559660200,11450,11450,11450,11450,0
|
|
20240110,113200,559660200,11450,11450,11450,11450,193
|
|
20240110,113100,557450350,11450,11450,11450,11450,174
|
|
20240110,113000,555458050,11450,11450,11450,11450,137
|
|
20240110,112900,553889400,11440,11440,11450,11440,56
|
|
20240110,112800,553248610,11440,11440,11440,11440,30
|
|
20240110,112700,552905410,11440,11440,11440,11440,6
|
|
20240110,112600,552836770,11450,11450,11450,11450,100
|
|
20240110,112500,551691770,11470,11470,11470,11470,0
|
|
20240110,112400,551691770,11470,11460,11470,11460,51
|
|
20240110,112300,551107300,11460,11460,11460,11460,50
|
|
20240110,112200,550534300,11470,11470,11470,11470,2
|
|
20240110,112100,550511360,11440,11440,11440,11440,0
|
|
20240110,112000,550511360,11440,11440,11440,11440,10
|
|
20240110,111900,550396960,11440,11440,11440,11440,0
|
|
20240110,111800,550396960,11440,11450,11450,11440,531
|
|
20240110,111700,544321690,11450,11450,11450,11450,2
|
|
20240110,111600,544298790,11450,11450,11450,11450,50
|
|
20240110,111500,543726290,11450,11450,11450,11450,5
|
|
20240110,111400,543669040,11450,11450,11450,11450,25
|
|
20240110,111300,543382790,11440,11450,11470,11440,423
|
|
20240110,111200,538534120,11440,11440,11440,11440,178
|
|
20240110,111100,536497800,11450,11450,11450,11450,181
|
|
20240110,111000,534425350,11450,11450,11450,11450,306
|
|
20240110,110900,530921650,11450,11470,11470,11450,169
|
|
20240110,110800,528984360,11470,11450,11470,11450,137
|
|
20240110,110700,527415690,11440,11420,11440,11400,378
|
|
20240110,110600,523093230,11420,11420,11420,11420,50
|
|
20240110,110500,522522230,11420,11420,11420,11420,40
|
|
20240110,110400,522065430,11410,11410,11410,11410,2
|
|
20240110,110300,522042610,11410,11410,11410,11410,98
|
|
20240110,110200,520924430,11410,11410,11410,11410,1
|
|
20240110,110100,520913020,11420,11420,11420,11420,7
|
|
20240110,110000,520833080,11410,11410,11410,11410,1
|
|
20240110,105900,520821670,11410,11410,11410,11410,1
|
|
20240110,105800,520810260,11410,11410,11410,11410,29
|
|
20240110,105700,520479370,11400,11400,11400,11400,0
|
|
20240110,105600,520479370,11400,11400,11400,11400,2
|
|
20240110,105500,520456570,11400,11400,11400,11400,0
|
|
20240110,105400,520456570,11400,11400,11400,11400,4
|
|
20240110,105300,520410970,11400,11430,11430,11400,79
|
|
20240110,105200,519509150,11440,11440,11440,11440,0
|
|
20240110,105100,519509150,11440,11440,11440,11440,1
|
|
20240110,105000,519497710,11440,11440,11440,11440,2
|
|
20240110,104900,519474830,11450,11410,11450,11410,10
|
|
20240110,104800,519360650,11450,11450,11450,11450,0
|
|
20240110,104700,519360650,11450,11450,11450,11450,0
|
|
20240110,104600,519360650,11450,11450,11450,11450,0
|
|
20240110,104500,519360650,11450,11450,11450,11450,0
|
|
20240110,104400,519360650,11450,11450,11450,11450,20
|
|
20240110,104300,519131650,11440,11390,11440,11390,1542
|
|
20240110,104200,501535250,11400,11380,11400,11380,495
|
|
20240110,104100,495902130,11370,11370,11370,11370,15
|
|
20240110,104000,495731580,11370,11370,11370,11370,0
|
|
20240110,103900,495731580,11370,11370,11370,11370,286
|
|
20240110,103800,492479760,11380,11380,11380,11380,0
|
|
20240110,103700,492479760,11380,11380,11380,11380,106
|
|
20240110,103600,491273480,11390,11390,11390,11390,10
|
|
20240110,103500,491159580,11390,11370,11400,11370,279
|
|
20240110,103400,487979270,11370,11370,11370,11370,101
|
|
20240110,103300,486830900,11370,11370,11370,11370,29
|
|
20240110,103200,486501170,11370,11370,11370,11370,0
|
|
20240110,103100,486501170,11370,11370,11370,11370,60
|
|
20240110,103000,485818970,11370,11370,11370,11370,0
|
|
20240110,102900,485818970,11370,11360,11370,11360,167
|
|
20240110,102800,483920190,11370,11370,11370,11360,1305
|
|
20240110,102700,469089700,11370,11390,11390,11370,323
|
|
20240110,102600,465416770,11390,11390,11390,11390,0
|
|
20240110,102500,465416770,11390,11400,11400,11390,2
|
|
20240110,102400,465393980,11370,11370,11370,11370,293
|
|
20240110,102300,462062570,11370,11370,11370,11370,0
|
|
20240110,102200,462062570,11370,11370,11370,11370,0
|
|
20240110,102100,462062570,11370,11370,11370,11370,0
|
|
20240110,102000,462062570,11370,11370,11370,11370,0
|
|
20240110,101900,462062570,11370,11370,11370,11370,0
|
|
20240110,101800,462062570,11370,11370,11370,11370,0
|
|
20240110,101700,462062570,11370,11370,11370,11370,908
|
|
20240110,101600,451738610,11380,11380,11380,11380,108
|
|
20240110,101500,450509570,11390,11390,11390,11390,0
|
|
20240110,101400,450509570,11390,11380,11390,11380,37
|
|
20240110,101300,450088160,11380,11380,11380,11380,200
|
|
20240110,101200,447812160,11370,11370,11370,11370,0
|
|
20240110,101100,447812160,11370,11370,11370,11370,10
|
|
20240110,101000,447698460,11360,11350,11360,11340,895
|
|
20240110,100900,437532400,11340,11370,11370,11340,969
|
|
20240110,100800,426529280,11370,11370,11370,11370,130
|
|
20240110,100700,425051180,11360,11360,11360,11360,17
|
|
20240110,100600,424858060,11360,11390,11390,11360,1850
|
|
20240110,100500,403822560,11390,11390,11390,11380,722
|
|
20240110,100400,395603000,11390,11400,11400,11390,652
|
|
20240110,100300,388176120,11400,11400,11400,11400,198
|
|
20240110,100200,385918920,11400,11400,11400,11400,200
|
|
20240110,100100,383638920,11400,11400,11400,11400,0
|
|
20240110,100000,383638920,11400,11400,11400,11400,10
|
|
20240110,095900,383524920,11430,11430,11430,11430,310
|
|
20240110,095800,379981620,11420,11430,11430,11420,41
|
|
20240110,095700,379513390,11400,11400,11400,11400,42
|
|
20240110,095600,379034590,11400,11400,11400,11400,330
|
|
20240110,095500,375272590,11400,11410,11410,11400,69
|
|
20240110,095400,374485790,11400,11400,11400,11400,200
|
|
20240110,095300,372205790,11380,11400,11400,11370,453
|
|
20240110,095200,367046520,11400,11430,11430,11400,1574
|
|
20240110,095100,349082630,11430,11430,11430,11420,1494
|
|
20240110,095000,332011210,11440,11450,11480,11440,661
|
|
20240110,094900,324444550,11450,11430,11450,11430,82
|
|
20240110,094800,323506770,11430,11430,11430,11430,0
|
|
20240110,094700,323506770,11430,11430,11430,11430,20
|
|
20240110,094600,323278170,11430,11450,11450,11430,1549
|
|
20240110,094500,305556150,11460,11460,11480,11460,291
|
|
20240110,094400,302217840,11470,11470,11470,11470,0
|
|
20240110,094300,302217840,11470,11470,11470,11460,701
|
|
20240110,094200,294182880,11470,11480,11480,11470,71
|
|
20240110,094100,293368500,11480,11480,11480,11480,61
|
|
20240110,094000,292668220,11480,11490,11490,11480,137
|
|
20240110,093900,291095450,11490,11490,11490,11480,75
|
|
20240110,093800,290234200,11490,11480,11490,11480,167
|
|
20240110,093700,288316620,11460,11470,11480,11460,423
|
|
20240110,093600,283468620,11480,11480,11480,11480,14
|
|
20240110,093500,283307900,11490,11490,11490,11480,159
|
|
20240110,093400,281481050,11490,11450,11490,11450,187
|
|
20240110,093300,279336420,11450,11440,11460,11440,1317
|
|
20240110,093200,264246850,11440,11450,11450,11440,935
|
|
20240110,093100,253544500,11450,11470,11470,11450,726
|
|
20240110,093000,245220220,11470,11480,11480,11460,311
|
|
20240110,092900,241654960,11480,11530,11530,11460,1945
|
|
20240110,092800,219311150,11530,11480,11530,11470,2840
|
|
20240110,092700,186615250,11480,11460,11480,11460,1283
|
|
20240110,092600,171894120,11450,11440,11450,11440,474
|
|
20240110,092500,166468890,11440,11410,11440,11410,1298
|
|
20240110,092400,151633090,11410,11400,11410,11400,134
|
|
20240110,092300,150104490,11410,11410,11410,11410,100
|
|
20240110,092200,148963490,11410,11420,11420,11410,851
|
|
20240110,092100,139249240,11430,11440,11440,11430,297
|
|
20240110,092000,135853940,11430,11430,11430,11430,22
|
|
20240110,091900,135602480,11430,11430,11430,11430,400
|
|
20240110,091800,131030480,11430,11420,11440,11420,216
|
|
20240110,091700,128563150,11420,11440,11440,11410,1180
|
|
20240110,091600,115086600,11440,11430,11440,11430,375
|
|
20240110,091500,110799350,11430,11450,11450,11420,677
|
|
20240110,091400,103058230,11450,11420,11470,11420,928
|
|
20240110,091300,92440250,11420,11420,11450,11410,1256
|
|
20240110,091200,78078300,11400,11350,11400,11280,2861
|
|
20240110,091100,45580460,11340,11340,11340,11230,1181
|
|
20240110,091000,32265640,11270,11280,11280,11260,133
|
|
20240110,090900,30766420,11340,11340,11340,11340,150
|
|
20240110,090800,29065420,11340,11330,11340,11290,300
|
|
20240110,090700,25664120,11290,11290,11290,11290,92
|
|
20240110,090600,24625440,11340,11330,11360,11330,51
|
|
20240110,090500,24046220,11360,11360,11360,11360,276
|
|
20240110,090400,20910860,11360,11360,11360,11360,0
|
|
20240110,090300,20910860,11360,11350,11360,11350,523
|
|
20240110,090200,14970910,11360,11350,11360,11350,300
|
|
20240110,090100,11565660,11350,11240,11350,11240,292
|
|
20240110,090000,8259270,11250,11360,11360,11250,731
|