749 lines
39 KiB
CSV
749 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,212600,1034169870,11450,11450,11450,11450,1155
|
|
20240111,212500,1034169870,11450,11450,11450,11450,0
|
|
20240111,212400,1034169870,11450,11450,11450,11450,0
|
|
20240111,212300,1034169870,11450,11450,11450,11450,0
|
|
20240111,212200,1034169870,11450,11450,11450,11450,0
|
|
20240111,212100,1034169870,11450,11450,11450,11450,0
|
|
20240111,212000,1034169870,11450,11450,11450,11450,0
|
|
20240111,211900,1034169870,11450,11450,11450,11450,0
|
|
20240111,211800,1034169870,11450,11450,11450,11450,0
|
|
20240111,211700,1034169870,11450,11450,11450,11450,0
|
|
20240111,211600,1034169870,11450,11450,11450,11450,0
|
|
20240111,211500,1034169870,11450,11450,11450,11450,0
|
|
20240111,211400,1034169870,11450,11450,11450,11450,0
|
|
20240111,211300,1034169870,11450,11450,11450,11450,0
|
|
20240111,211200,1034169870,11450,11450,11450,11450,0
|
|
20240111,211100,1034169870,11450,11450,11450,11450,0
|
|
20240111,211000,1034169870,11450,11450,11450,11450,0
|
|
20240111,210900,1034169870,11450,11450,11450,11450,0
|
|
20240111,210800,1034169870,11450,11450,11450,11450,0
|
|
20240111,210700,1034169870,11450,11450,11450,11450,0
|
|
20240111,210600,1034169870,11450,11450,11450,11450,0
|
|
20240111,210500,1034169870,11450,11450,11450,11450,0
|
|
20240111,210400,1034169870,11450,11450,11450,11450,0
|
|
20240111,210300,1034169870,11450,11450,11450,11450,0
|
|
20240111,210200,1034169870,11450,11450,11450,11450,0
|
|
20240111,210100,1034169870,11450,11450,11450,11450,0
|
|
20240111,210000,1034169870,11450,11450,11450,11450,0
|
|
20240111,205900,1034169870,11450,11450,11450,11450,0
|
|
20240111,205800,1034169870,11450,11450,11450,11450,0
|
|
20240111,205700,1034169870,11450,11450,11450,11450,0
|
|
20240111,205600,1034169870,11450,11450,11450,11450,1155
|
|
20240111,205500,1034169870,11450,11450,11450,11450,0
|
|
20240111,205400,1034169870,11450,11450,11450,11450,0
|
|
20240111,205300,1034169870,11450,11450,11450,11450,0
|
|
20240111,205200,1034169870,11450,11450,11450,11450,0
|
|
20240111,205100,1034169870,11450,11450,11450,11450,0
|
|
20240111,205000,1034169870,11450,11450,11450,11450,0
|
|
20240111,204900,1034169870,11450,11450,11450,11450,0
|
|
20240111,204800,1034169870,11450,11450,11450,11450,0
|
|
20240111,204700,1034169870,11450,11450,11450,11450,0
|
|
20240111,204600,1034169870,11450,11450,11450,11450,0
|
|
20240111,204500,1034169870,11450,11450,11450,11450,0
|
|
20240111,204400,1034169870,11450,11450,11450,11450,0
|
|
20240111,204300,1034169870,11450,11450,11450,11450,0
|
|
20240111,204200,1034169870,11450,11450,11450,11450,0
|
|
20240111,204100,1034169870,11450,11450,11450,11450,0
|
|
20240111,204000,1034169870,11450,11450,11450,11450,0
|
|
20240111,203900,1034169870,11450,11450,11450,11450,0
|
|
20240111,203800,1034169870,11450,11450,11450,11450,0
|
|
20240111,203700,1034169870,11450,11450,11450,11450,0
|
|
20240111,203600,1034169870,11450,11450,11450,11450,0
|
|
20240111,203500,1034169870,11450,11450,11450,11450,0
|
|
20240111,203400,1034169870,11450,11450,11450,11450,0
|
|
20240111,203300,1034169870,11450,11450,11450,11450,0
|
|
20240111,203200,1034169870,11450,11450,11450,11450,0
|
|
20240111,203100,1034169870,11450,11450,11450,11450,0
|
|
20240111,203000,1034169870,11450,11450,11450,11450,0
|
|
20240111,202900,1034169870,11450,11450,11450,11450,0
|
|
20240111,202800,1034169870,11450,11450,11450,11450,0
|
|
20240111,202700,1034169870,11450,11450,11450,11450,0
|
|
20240111,202600,1034169870,11450,11450,11450,11450,1155
|
|
20240111,202500,1034169870,11450,11450,11450,11450,0
|
|
20240111,202400,1034169870,11450,11450,11450,11450,0
|
|
20240111,202300,1034169870,11450,11450,11450,11450,0
|
|
20240111,202200,1034169870,11450,11450,11450,11450,0
|
|
20240111,202100,1034169870,11450,11450,11450,11450,0
|
|
20240111,202000,1034169870,11450,11450,11450,11450,0
|
|
20240111,201900,1034169870,11450,11450,11450,11450,0
|
|
20240111,201800,1034169870,11450,11450,11450,11450,0
|
|
20240111,201700,1034169870,11450,11450,11450,11450,0
|
|
20240111,201600,1034169870,11450,11450,11450,11450,0
|
|
20240111,201500,1034169870,11450,11450,11450,11450,0
|
|
20240111,201400,1034169870,11450,11450,11450,11450,0
|
|
20240111,201300,1034169870,11450,11450,11450,11450,0
|
|
20240111,201200,1034169870,11450,11450,11450,11450,0
|
|
20240111,201100,1034169870,11450,11450,11450,11450,0
|
|
20240111,201000,1034169870,11450,11450,11450,11450,0
|
|
20240111,200900,1034169870,11450,11450,11450,11450,0
|
|
20240111,200800,1034169870,11450,11450,11450,11450,0
|
|
20240111,200700,1034169870,11450,11450,11450,11450,0
|
|
20240111,200600,1034169870,11450,11450,11450,11450,0
|
|
20240111,200500,1034169870,11450,11450,11450,11450,0
|
|
20240111,200400,1034169870,11450,11450,11450,11450,0
|
|
20240111,200300,1034169870,11450,11450,11450,11450,0
|
|
20240111,200200,1034169870,11450,11450,11450,11450,0
|
|
20240111,200100,1034169870,11450,11450,11450,11450,0
|
|
20240111,200000,1034169870,11450,11450,11450,11450,0
|
|
20240111,195900,1034169870,11450,11450,11450,11450,0
|
|
20240111,195800,1034169870,11450,11450,11450,11450,0
|
|
20240111,195700,1034169870,11450,11450,11450,11450,0
|
|
20240111,195600,1034169870,11450,11450,11450,11450,1155
|
|
20240111,195500,1034169870,11450,11450,11450,11450,0
|
|
20240111,195400,1034169870,11450,11450,11450,11450,0
|
|
20240111,195300,1034169870,11450,11450,11450,11450,0
|
|
20240111,195200,1034169870,11450,11450,11450,11450,0
|
|
20240111,195100,1034169870,11450,11450,11450,11450,0
|
|
20240111,195000,1034169870,11450,11450,11450,11450,0
|
|
20240111,194900,1034169870,11450,11450,11450,11450,0
|
|
20240111,194800,1034169870,11450,11450,11450,11450,0
|
|
20240111,194700,1034169870,11450,11450,11450,11450,0
|
|
20240111,194600,1034169870,11450,11450,11450,11450,0
|
|
20240111,194500,1034169870,11450,11450,11450,11450,0
|
|
20240111,194400,1034169870,11450,11450,11450,11450,0
|
|
20240111,194300,1034169870,11450,11450,11450,11450,0
|
|
20240111,194200,1034169870,11450,11450,11450,11450,0
|
|
20240111,194100,1034169870,11450,11450,11450,11450,0
|
|
20240111,194000,1034169870,11450,11450,11450,11450,0
|
|
20240111,193900,1034169870,11450,11450,11450,11450,0
|
|
20240111,193800,1034169870,11450,11450,11450,11450,0
|
|
20240111,193700,1034169870,11450,11450,11450,11450,0
|
|
20240111,193600,1034169870,11450,11450,11450,11450,0
|
|
20240111,193500,1034169870,11450,11450,11450,11450,0
|
|
20240111,193400,1034169870,11450,11450,11450,11450,0
|
|
20240111,193300,1034169870,11450,11450,11450,11450,0
|
|
20240111,193200,1034169870,11450,11450,11450,11450,0
|
|
20240111,193100,1034169870,11450,11450,11450,11450,0
|
|
20240111,193000,1034169870,11450,11450,11450,11450,0
|
|
20240111,192900,1034169870,11450,11450,11450,11450,0
|
|
20240111,192800,1034169870,11450,11450,11450,11450,0
|
|
20240111,192700,1034169870,11450,11450,11450,11450,0
|
|
20240111,192600,1034169870,11450,11450,11450,11450,1155
|
|
20240111,192500,1034169870,11450,11450,11450,11450,0
|
|
20240111,192400,1034169870,11450,11450,11450,11450,0
|
|
20240111,192300,1034169870,11450,11450,11450,11450,0
|
|
20240111,192200,1034169870,11450,11450,11450,11450,0
|
|
20240111,192100,1034169870,11450,11450,11450,11450,0
|
|
20240111,192000,1034169870,11450,11450,11450,11450,0
|
|
20240111,191900,1034169870,11450,11450,11450,11450,0
|
|
20240111,191800,1034169870,11450,11450,11450,11450,0
|
|
20240111,191700,1034169870,11450,11450,11450,11450,0
|
|
20240111,191600,1034169870,11450,11450,11450,11450,0
|
|
20240111,191500,1034169870,11450,11450,11450,11450,0
|
|
20240111,191400,1034169870,11450,11450,11450,11450,0
|
|
20240111,191300,1034169870,11450,11450,11450,11450,0
|
|
20240111,191200,1034169870,11450,11450,11450,11450,0
|
|
20240111,191100,1034169870,11450,11450,11450,11450,0
|
|
20240111,191000,1034169870,11450,11450,11450,11450,0
|
|
20240111,190900,1034169870,11450,11450,11450,11450,0
|
|
20240111,190800,1034169870,11450,11450,11450,11450,0
|
|
20240111,190700,1034169870,11450,11450,11450,11450,0
|
|
20240111,190600,1034169870,11450,11450,11450,11450,0
|
|
20240111,190500,1034169870,11450,11450,11450,11450,0
|
|
20240111,190400,1034169870,11450,11450,11450,11450,0
|
|
20240111,190300,1034169870,11450,11450,11450,11450,0
|
|
20240111,190200,1034169870,11450,11450,11450,11450,0
|
|
20240111,190100,1034169870,11450,11450,11450,11450,0
|
|
20240111,190000,1034169870,11450,11450,11450,11450,0
|
|
20240111,185900,1034169870,11450,11450,11450,11450,0
|
|
20240111,185800,1034169870,11450,11450,11450,11450,0
|
|
20240111,185700,1034169870,11450,11450,11450,11450,0
|
|
20240111,185600,1034169870,11450,11450,11450,11450,1155
|
|
20240111,185500,1034169870,11450,11450,11450,11450,0
|
|
20240111,185400,1034169870,11450,11450,11450,11450,0
|
|
20240111,185300,1034169870,11450,11450,11450,11450,0
|
|
20240111,185200,1034169870,11450,11450,11450,11450,0
|
|
20240111,185100,1034169870,11450,11450,11450,11450,0
|
|
20240111,185000,1034169870,11450,11450,11450,11450,0
|
|
20240111,184900,1034169870,11450,11450,11450,11450,0
|
|
20240111,184800,1034169870,11450,11450,11450,11450,0
|
|
20240111,184700,1034169870,11450,11450,11450,11450,0
|
|
20240111,184600,1034169870,11450,11450,11450,11450,0
|
|
20240111,184500,1034169870,11450,11450,11450,11450,0
|
|
20240111,184400,1034169870,11450,11450,11450,11450,0
|
|
20240111,184300,1034169870,11450,11450,11450,11450,0
|
|
20240111,184200,1034169870,11450,11450,11450,11450,0
|
|
20240111,184100,1034169870,11450,11450,11450,11450,0
|
|
20240111,184000,1034169870,11450,11450,11450,11450,0
|
|
20240111,183900,1034169870,11450,11450,11450,11450,0
|
|
20240111,183800,1034169870,11450,11450,11450,11450,0
|
|
20240111,183700,1034169870,11450,11450,11450,11450,0
|
|
20240111,183600,1034169870,11450,11450,11450,11450,0
|
|
20240111,183500,1034169870,11450,11450,11450,11450,0
|
|
20240111,183400,1034169870,11450,11450,11450,11450,0
|
|
20240111,183300,1034169870,11450,11450,11450,11450,0
|
|
20240111,183200,1034169870,11450,11450,11450,11450,0
|
|
20240111,183100,1034169870,11450,11450,11450,11450,0
|
|
20240111,183000,1034169870,11450,11450,11450,11450,0
|
|
20240111,182900,1034169870,11450,11450,11450,11450,0
|
|
20240111,182800,1034169870,11450,11450,11450,11450,0
|
|
20240111,182700,1034169870,11450,11450,11450,11450,0
|
|
20240111,182600,1034169870,11450,11450,11450,11450,1155
|
|
20240111,182500,1034169870,11450,11450,11450,11450,0
|
|
20240111,182400,1034169870,11450,11450,11450,11450,0
|
|
20240111,182300,1034169870,11450,11450,11450,11450,0
|
|
20240111,182200,1034169870,11450,11450,11450,11450,0
|
|
20240111,182100,1034169870,11450,11450,11450,11450,0
|
|
20240111,182000,1034169870,11450,11450,11450,11450,0
|
|
20240111,181900,1034169870,11450,11450,11450,11450,0
|
|
20240111,181800,1034169870,11450,11450,11450,11450,0
|
|
20240111,181700,1034169870,11450,11450,11450,11450,0
|
|
20240111,181600,1034169870,11450,11450,11450,11450,0
|
|
20240111,181500,1034169870,11450,11450,11450,11450,0
|
|
20240111,181400,1034169870,11450,11450,11450,11450,0
|
|
20240111,181300,1034169870,11450,11450,11450,11450,0
|
|
20240111,181200,1034169870,11450,11450,11450,11450,0
|
|
20240111,181100,1034169870,11450,11450,11450,11450,0
|
|
20240111,181000,1034169870,11450,11450,11450,11450,0
|
|
20240111,180900,1034169870,11450,11450,11450,11450,0
|
|
20240111,180800,1034169870,11450,11450,11450,11450,0
|
|
20240111,180700,1034169870,11450,11450,11450,11450,0
|
|
20240111,180600,1034169870,11450,11450,11450,11450,0
|
|
20240111,180500,1034169870,11450,11450,11450,11450,0
|
|
20240111,180400,1034169870,11450,11450,11450,11450,0
|
|
20240111,180300,1034169870,11450,11450,11450,11450,0
|
|
20240111,180200,1034169870,11450,11450,11450,11450,0
|
|
20240111,180100,1034169870,11450,11450,11450,11450,0
|
|
20240111,180000,1034169870,11450,11450,11450,11450,0
|
|
20240111,175900,1034169870,11450,11450,11450,11450,0
|
|
20240111,175800,1034169870,11450,11450,11450,11450,0
|
|
20240111,175700,1034169870,11450,11450,11450,11450,0
|
|
20240111,175600,1034169870,11450,11450,11450,11450,1155
|
|
20240111,175500,1034169870,11450,11450,11450,11450,0
|
|
20240111,175400,1034169870,11450,11450,11450,11450,0
|
|
20240111,175300,1034169870,11450,11450,11450,11450,0
|
|
20240111,175200,1034169870,11450,11450,11450,11450,0
|
|
20240111,175100,1034169870,11450,11450,11450,11450,0
|
|
20240111,175000,1034169870,11450,11450,11450,11450,0
|
|
20240111,174900,1034169870,11450,11450,11450,11450,0
|
|
20240111,174800,1034169870,11450,11450,11450,11450,0
|
|
20240111,174700,1034169870,11450,11450,11450,11450,0
|
|
20240111,174600,1034169870,11450,11450,11450,11450,0
|
|
20240111,174500,1034169870,11450,11450,11450,11450,0
|
|
20240111,174400,1034169870,11450,11450,11450,11450,0
|
|
20240111,174300,1034169870,11450,11450,11450,11450,0
|
|
20240111,174200,1034169870,11450,11450,11450,11450,0
|
|
20240111,174100,1034169870,11450,11450,11450,11450,0
|
|
20240111,174000,1034169870,11450,11450,11450,11450,0
|
|
20240111,173900,1034169870,11450,11450,11450,11450,0
|
|
20240111,173800,1034169870,11450,11450,11450,11450,0
|
|
20240111,173700,1034169870,11450,11450,11450,11450,0
|
|
20240111,173600,1034169870,11450,11450,11450,11450,0
|
|
20240111,173500,1034169870,11450,11450,11450,11450,0
|
|
20240111,173400,1034169870,11450,11450,11450,11450,0
|
|
20240111,173300,1034169870,11450,11450,11450,11450,0
|
|
20240111,173200,1034169870,11450,11450,11450,11450,0
|
|
20240111,173100,1034169870,11450,11450,11450,11450,0
|
|
20240111,173000,1034169870,11450,11450,11450,11450,0
|
|
20240111,172900,1034169870,11450,11450,11450,11450,0
|
|
20240111,172800,1034169870,11450,11450,11450,11450,0
|
|
20240111,172700,1034169870,11450,11450,11450,11450,0
|
|
20240111,172600,1034169870,11450,11450,11450,11450,1155
|
|
20240111,172500,1034169870,11450,11450,11450,11450,0
|
|
20240111,172400,1034169870,11450,11450,11450,11450,0
|
|
20240111,172300,1034169870,11450,11450,11450,11450,0
|
|
20240111,172200,1034169870,11450,11450,11450,11450,0
|
|
20240111,172100,1034169870,11450,11450,11450,11450,0
|
|
20240111,172000,1034169870,11450,11450,11450,11450,0
|
|
20240111,171900,1034169870,11450,11450,11450,11450,0
|
|
20240111,171800,1034169870,11450,11450,11450,11450,0
|
|
20240111,171700,1034169870,11450,11450,11450,11450,0
|
|
20240111,171600,1034169870,11450,11450,11450,11450,0
|
|
20240111,171500,1034169870,11450,11450,11450,11450,0
|
|
20240111,171400,1034169870,11450,11450,11450,11450,0
|
|
20240111,171300,1034169870,11450,11450,11450,11450,0
|
|
20240111,171200,1034169870,11450,11450,11450,11450,0
|
|
20240111,171100,1034169870,11450,11450,11450,11450,0
|
|
20240111,171000,1034169870,11450,11450,11450,11450,0
|
|
20240111,170900,1034169870,11450,11450,11450,11450,0
|
|
20240111,170800,1034169870,11450,11450,11450,11450,0
|
|
20240111,170700,1034169870,11450,11450,11450,11450,0
|
|
20240111,170600,1034169870,11450,11450,11450,11450,0
|
|
20240111,170500,1034169870,11450,11450,11450,11450,0
|
|
20240111,170400,1034169870,11450,11450,11450,11450,0
|
|
20240111,170300,1034169870,11450,11450,11450,11450,0
|
|
20240111,170200,1034169870,11450,11450,11450,11450,0
|
|
20240111,170100,1034169870,11450,11450,11450,11450,0
|
|
20240111,170000,1034169870,11450,11450,11450,11450,0
|
|
20240111,165900,1034169870,11450,11450,11450,11450,0
|
|
20240111,165800,1034169870,11450,11450,11450,11450,0
|
|
20240111,165700,1034169870,11450,11450,11450,11450,0
|
|
20240111,165600,1034169870,11450,11450,11450,11450,1155
|
|
20240111,165500,1034169870,11450,11450,11450,11450,0
|
|
20240111,165400,1034169870,11450,11450,11450,11450,0
|
|
20240111,165300,1034169870,11450,11450,11450,11450,0
|
|
20240111,165200,1034169870,11450,11450,11450,11450,0
|
|
20240111,165100,1034169870,11450,11450,11450,11450,0
|
|
20240111,165000,1034169870,11450,11450,11450,11450,0
|
|
20240111,164900,1034169870,11450,11450,11450,11450,0
|
|
20240111,164800,1034169870,11450,11450,11450,11450,0
|
|
20240111,164700,1034169870,11450,11450,11450,11450,0
|
|
20240111,164600,1034169870,11450,11450,11450,11450,0
|
|
20240111,164500,1034169870,11450,11450,11450,11450,0
|
|
20240111,164400,1034169870,11450,11450,11450,11450,0
|
|
20240111,164300,1034169870,11450,11450,11450,11450,0
|
|
20240111,164200,1034169870,11450,11450,11450,11450,0
|
|
20240111,164100,1034169870,11450,11450,11450,11450,0
|
|
20240111,164000,1034169870,11450,11450,11450,11450,0
|
|
20240111,163900,1034169870,11450,11450,11450,11450,0
|
|
20240111,163800,1034169870,11450,11450,11450,11450,0
|
|
20240111,163700,1034169870,11450,11450,11450,11450,0
|
|
20240111,163600,1034169870,11450,11450,11450,11450,0
|
|
20240111,163500,1034169870,11450,11450,11450,11450,0
|
|
20240111,163400,1034169870,11450,11450,11450,11450,0
|
|
20240111,163300,1034169870,11450,11450,11450,11450,0
|
|
20240111,163200,1034169870,11450,11450,11450,11450,0
|
|
20240111,163100,1034169870,11450,11450,11450,11450,0
|
|
20240111,163000,1034169870,11450,11450,11450,11450,0
|
|
20240111,162900,1034169870,11450,11450,11450,11450,0
|
|
20240111,162800,1034169870,11450,11450,11450,11450,0
|
|
20240111,162700,1034169870,11450,11450,11450,11450,0
|
|
20240111,162600,1034169870,11450,11450,11450,11450,1155
|
|
20240111,162500,1034169870,11450,11450,11450,11450,0
|
|
20240111,162400,1034169870,11450,11450,11450,11450,0
|
|
20240111,162300,1034169870,11450,11450,11450,11450,0
|
|
20240111,162200,1034169870,11450,11450,11450,11450,0
|
|
20240111,162100,1034169870,11450,11450,11450,11450,0
|
|
20240111,162000,1034169870,11450,11450,11450,11450,0
|
|
20240111,161900,1034169870,11450,11450,11450,11450,0
|
|
20240111,161800,1034169870,11450,11450,11450,11450,0
|
|
20240111,161700,1034169870,11450,11450,11450,11450,0
|
|
20240111,161600,1034169870,11450,11450,11450,11450,0
|
|
20240111,161500,1034169870,11450,11450,11450,11450,0
|
|
20240111,161400,1034169870,11450,11450,11450,11450,0
|
|
20240111,161300,1034169870,11450,11450,11450,11450,0
|
|
20240111,161200,1034169870,11450,11450,11450,11450,0
|
|
20240111,161100,1034169870,11450,11450,11450,11450,0
|
|
20240111,161000,1034169870,11450,11450,11450,11450,0
|
|
20240111,160900,1034169870,11450,11450,11450,11450,0
|
|
20240111,160800,1034169870,11450,11450,11450,11450,0
|
|
20240111,160700,1034169870,11450,11450,11450,11450,0
|
|
20240111,160600,1034169870,11450,11450,11450,11450,0
|
|
20240111,160500,1034169870,11450,11450,11450,11450,0
|
|
20240111,160400,1034169870,11450,11450,11450,11450,0
|
|
20240111,160300,1034169870,11450,11450,11450,11450,0
|
|
20240111,160200,1034169870,11450,11450,11450,11450,0
|
|
20240111,160100,1034169870,11450,11450,11450,11450,0
|
|
20240111,160000,1034169870,11450,11450,11450,11450,0
|
|
20240111,155900,1034169870,11450,11450,11450,11450,0
|
|
20240111,155800,1034169870,11450,11450,11450,11450,0
|
|
20240111,155700,1034169870,11450,11450,11450,11450,0
|
|
20240111,155600,1034169870,11450,11450,11450,11450,1155
|
|
20240111,155500,1034169870,11450,11450,11450,11450,0
|
|
20240111,155400,1034169870,11450,11450,11450,11450,0
|
|
20240111,155300,1034169870,11450,11450,11450,11450,0
|
|
20240111,155200,1034169870,11450,11450,11450,11450,0
|
|
20240111,155100,1034169870,11450,11450,11450,11450,0
|
|
20240111,155000,1034169870,11450,11450,11450,11450,0
|
|
20240111,154900,1034169870,11450,11450,11450,11450,0
|
|
20240111,154800,1034169870,11450,11450,11450,11450,0
|
|
20240111,154700,1034169870,11450,11450,11450,11450,0
|
|
20240111,154600,1034169870,11450,11450,11450,11450,0
|
|
20240111,154500,1034169870,11450,11450,11450,11450,0
|
|
20240111,154400,1034169870,11450,11450,11450,11450,0
|
|
20240111,154300,1034169870,11450,11450,11450,11450,0
|
|
20240111,154200,1034169870,11450,11450,11450,11450,0
|
|
20240111,154100,1034169870,11450,11450,11450,11450,0
|
|
20240111,154000,1034169870,11450,11450,11450,11450,0
|
|
20240111,153900,1034169870,11450,11450,11450,11450,0
|
|
20240111,153800,1034169870,11450,11450,11450,11450,0
|
|
20240111,153700,1034169870,11450,11450,11450,11450,0
|
|
20240111,153600,1034169870,11450,11450,11450,11450,0
|
|
20240111,153500,1034169870,11450,11450,11450,11450,0
|
|
20240111,153400,1034169870,11450,11450,11450,11450,0
|
|
20240111,153300,1034169870,11450,11450,11450,11450,0
|
|
20240111,153200,1034169870,11450,11450,11450,11450,0
|
|
20240111,153100,1034169870,11450,11450,11450,11450,0
|
|
20240111,153000,1034169870,11450,11450,11450,11450,1155
|
|
20240111,152900,1020945120,11470,11470,11470,11470,0
|
|
20240111,152800,1020945120,11470,11470,11470,11470,0
|
|
20240111,152700,1020945120,11470,11470,11470,11470,0
|
|
20240111,152600,1020945120,11470,11470,11470,11470,0
|
|
20240111,152500,1020945120,11470,11470,11470,11470,0
|
|
20240111,152400,1020945120,11470,11470,11470,11470,0
|
|
20240111,152300,1020945120,11470,11470,11470,11470,0
|
|
20240111,152200,1020945120,11470,11470,11470,11470,0
|
|
20240111,152100,1020945120,11470,11470,11470,11470,0
|
|
20240111,152000,1020945120,11470,11470,11470,11470,0
|
|
20240111,151900,1020945120,11470,11460,11470,11450,240
|
|
20240111,151800,1018196920,11420,11390,11460,11390,58
|
|
20240111,151700,1017534110,11390,11390,11390,11390,8
|
|
20240111,151600,1017442990,11380,11380,11380,11380,0
|
|
20240111,151500,1017442990,11380,11380,11380,11380,0
|
|
20240111,151400,1017442990,11380,11380,11380,11380,3
|
|
20240111,151300,1017408850,11380,11380,11380,11380,289
|
|
20240111,151200,1014120030,11380,11380,11380,11380,235
|
|
20240111,151100,1011445730,11380,11370,11380,11370,166
|
|
20240111,151000,1009557220,11370,11390,11390,11370,59
|
|
20240111,150900,1008885630,11390,11390,11390,11390,29
|
|
20240111,150800,1008555320,11390,11400,11400,11390,266
|
|
20240111,150700,1005524820,11400,11410,11410,11400,727
|
|
20240111,150600,997234990,11410,11420,11420,11410,67
|
|
20240111,150500,996469860,11420,11420,11420,11420,10
|
|
20240111,150400,996355660,11420,11420,11420,11420,1
|
|
20240111,150300,996344240,11420,11420,11420,11420,14
|
|
20240111,150200,996184360,11420,11420,11420,11420,8
|
|
20240111,150100,996093000,11410,11400,11410,11400,174
|
|
20240111,150000,994107760,11400,11400,11400,11400,69
|
|
20240111,145900,993321160,11400,11400,11400,11400,0
|
|
20240111,145800,993321160,11400,11400,11400,11400,110
|
|
20240111,145700,992067160,11410,11410,11410,11410,11
|
|
20240111,145600,991941650,11420,11420,11420,11420,0
|
|
20240111,145500,991941650,11420,11420,11420,11420,119
|
|
20240111,145400,990582670,11390,11390,11390,11390,13
|
|
20240111,145300,990434600,11370,11390,11390,11370,490
|
|
20240111,145200,984855800,11390,11400,11400,11390,218
|
|
20240111,145100,982372730,11430,11430,11430,11400,683
|
|
20240111,145000,974581160,11430,11420,11430,11420,46
|
|
20240111,144900,974055480,11430,11420,11430,11420,36
|
|
20240111,144800,973644350,11420,11420,11420,11420,32
|
|
20240111,144700,973278910,11410,11410,11410,11410,0
|
|
20240111,144600,973278910,11410,11410,11410,11410,103
|
|
20240111,144500,972103680,11420,11430,11430,11420,407
|
|
20240111,144400,967454570,11450,11450,11450,11450,5
|
|
20240111,144300,967397320,11450,11450,11450,11450,88
|
|
20240111,144200,966389720,11450,11450,11450,11450,0
|
|
20240111,144100,966389720,11450,11450,11450,11450,35
|
|
20240111,144000,965988970,11450,11450,11450,11450,89
|
|
20240111,143900,964969920,11440,11440,11450,11440,36
|
|
20240111,143800,964557970,11450,11450,11450,11450,33
|
|
20240111,143700,964180120,11440,11430,11440,11430,96
|
|
20240111,143600,963082290,11430,11430,11430,11430,20
|
|
20240111,143500,962853690,11430,11440,11440,11430,79
|
|
20240111,143400,961950540,11450,11450,11450,11450,20
|
|
20240111,143300,961721540,11450,11450,11450,11450,7
|
|
20240111,143200,961641390,11450,11450,11450,11450,148
|
|
20240111,143100,959946790,11440,11450,11450,11440,17
|
|
20240111,143000,959752150,11440,11430,11440,11430,320
|
|
20240111,142900,956092070,11430,11430,11430,11430,0
|
|
20240111,142800,956092070,11430,11420,11430,11420,187
|
|
20240111,142700,953955590,11420,11420,11420,11420,0
|
|
20240111,142600,953955590,11420,11420,11420,11420,10
|
|
20240111,142500,953841390,11410,11420,11420,11410,16
|
|
20240111,142400,953658680,11420,11420,11420,11420,94
|
|
20240111,142300,952585200,11420,11420,11420,11420,80
|
|
20240111,142200,951671600,11420,11420,11420,11420,21
|
|
20240111,142100,951431780,11420,11420,11420,11420,0
|
|
20240111,142000,951431780,11420,11420,11420,11420,2
|
|
20240111,141900,951408940,11400,11420,11420,11400,557
|
|
20240111,141800,945053920,11400,11410,11410,11400,265
|
|
20240111,141700,942032800,11400,11430,11430,11400,1003
|
|
20240111,141600,930583300,11430,11430,11430,11430,159
|
|
20240111,141500,928765930,11440,11440,11440,11440,0
|
|
20240111,141400,928765930,11440,11440,11440,11440,0
|
|
20240111,141300,928765930,11440,11440,11440,11440,0
|
|
20240111,141200,928765930,11440,11430,11440,11430,41
|
|
20240111,141100,928297230,11430,11430,11430,11430,1102
|
|
20240111,141000,915701370,11440,11440,11440,11440,32
|
|
20240111,140900,915335290,11440,11440,11440,11440,0
|
|
20240111,140800,915335290,11440,11440,11440,11440,0
|
|
20240111,140700,915335290,11440,11440,11440,11440,0
|
|
20240111,140600,915335290,11440,11440,11440,11440,1
|
|
20240111,140500,915323850,11440,11440,11440,11440,30
|
|
20240111,140400,914980650,11440,11440,11440,11440,0
|
|
20240111,140300,914980650,11440,11440,11440,11440,0
|
|
20240111,140200,914980650,11440,11440,11440,11440,0
|
|
20240111,140100,914980650,11440,11450,11450,11440,235
|
|
20240111,140000,912290550,11440,11460,11460,11440,163
|
|
20240111,135900,910423810,11460,11460,11460,11460,47
|
|
20240111,135800,909885190,11480,11460,11480,11460,102
|
|
20240111,135700,908716230,11460,11460,11460,11460,0
|
|
20240111,135600,908716230,11460,11480,11480,11460,13
|
|
20240111,135500,908567030,11480,11480,11480,11480,0
|
|
20240111,135400,908567030,11480,11480,11480,11480,138
|
|
20240111,135300,906982790,11480,11470,11480,11470,160
|
|
20240111,135200,905147350,11450,11450,11450,11430,843
|
|
20240111,135100,895508640,11450,11450,11450,11450,56
|
|
20240111,135000,894867440,11450,11450,11450,11450,372
|
|
20240111,134900,890608040,11450,11470,11470,11450,220
|
|
20240111,134800,888085760,11480,11480,11480,11480,58
|
|
20240111,134700,887419920,11480,11480,11490,11480,101
|
|
20240111,134600,886259940,11480,11480,11480,11480,1
|
|
20240111,134500,886248460,11480,11480,11480,11480,0
|
|
20240111,134400,886248460,11480,11490,11490,11480,54
|
|
20240111,134300,885628060,11500,11500,11500,11500,14
|
|
20240111,134200,885467060,11500,11500,11500,11500,2
|
|
20240111,134100,885444060,11490,11500,11500,11490,42
|
|
20240111,134000,884961460,11490,11490,11490,11490,70
|
|
20240111,133900,884157160,11490,11490,11490,11490,0
|
|
20240111,133800,884157160,11490,11470,11490,11470,19
|
|
20240111,133700,883938910,11470,11470,11490,11470,6
|
|
20240111,133600,883870050,11470,11470,11470,11470,0
|
|
20240111,133500,883870050,11470,11470,11470,11470,10
|
|
20240111,133400,883755350,11470,11490,11490,11470,618
|
|
20240111,133300,876658170,11500,11500,11500,11500,100
|
|
20240111,133200,875508170,11510,11510,11510,11510,22
|
|
20240111,133100,875254950,11510,11510,11510,11510,0
|
|
20240111,133000,875254950,11510,11510,11510,11510,60
|
|
20240111,132900,874564350,11510,11510,11510,11510,0
|
|
20240111,132800,874564350,11510,11510,11510,11510,0
|
|
20240111,132700,874564350,11510,11510,11510,11500,2284
|
|
20240111,132600,848286430,11510,11510,11510,11510,681
|
|
20240111,132500,840448120,11520,11520,11520,11520,0
|
|
20240111,132400,840448120,11520,11520,11520,11520,167
|
|
20240111,132300,838524280,11520,11520,11520,11520,2
|
|
20240111,132200,838501240,11530,11530,11530,11530,17
|
|
20240111,132100,838305230,11530,11530,11530,11530,20
|
|
20240111,132000,838074630,11530,11520,11530,11520,66
|
|
20240111,131900,837313660,11530,11530,11530,11530,1
|
|
20240111,131800,837302130,11530,11530,11530,11530,46
|
|
20240111,131700,836771750,11530,11540,11540,11530,1126
|
|
20240111,131600,823779010,11540,11510,11540,11510,1442
|
|
20240111,131500,807157030,11500,11500,11500,11500,21
|
|
20240111,131400,806915530,11490,11490,11490,11490,180
|
|
20240111,131300,804847330,11490,11490,11490,11490,59
|
|
20240111,131200,804169420,11490,11480,11490,11480,118
|
|
20240111,131100,802814280,11480,11480,11480,11480,2
|
|
20240111,131000,802791320,11480,11480,11480,11480,1
|
|
20240111,130900,802779840,11480,11470,11480,11470,143
|
|
20240111,130800,801138210,11470,11470,11480,11470,242
|
|
20240111,130700,798361870,11470,11470,11470,11470,0
|
|
20240111,130600,798361870,11470,11470,11470,11470,4
|
|
20240111,130500,798315990,11470,11470,11470,11470,22
|
|
20240111,130400,798063650,11470,11470,11470,11470,0
|
|
20240111,130300,798063650,11470,11470,11470,11470,93
|
|
20240111,130200,796996940,11470,11450,11470,11450,171
|
|
20240111,130100,795037890,11450,11450,11450,11450,100
|
|
20240111,130000,793892890,11450,11470,11470,11450,218
|
|
20240111,125900,791394550,11470,11480,11480,11470,657
|
|
20240111,125800,783857500,11490,11510,11510,11490,533
|
|
20240111,125700,777732730,11500,11530,11530,11500,51
|
|
20240111,125600,777146200,11490,11520,11530,11490,479
|
|
20240111,125500,771635590,11520,11520,11540,11520,716
|
|
20240111,125400,763386730,11520,11520,11520,11520,2
|
|
20240111,125300,763363690,11510,11540,11540,11510,985
|
|
20240111,125200,752011290,11540,11540,11540,11540,20
|
|
20240111,125100,751780490,11540,11540,11540,11540,16
|
|
20240111,125000,751595850,11530,11520,11530,11520,58
|
|
20240111,124900,750927120,11520,11520,11520,11520,71
|
|
20240111,124800,750109200,11530,11530,11530,11530,50
|
|
20240111,124700,749532700,11530,11520,11530,11510,419
|
|
20240111,124600,744707670,11530,11560,11560,11530,3520
|
|
20240111,124500,704074500,11560,11570,11570,11560,1176
|
|
20240111,124400,690479880,11570,11570,11570,11560,195
|
|
20240111,124300,688224730,11560,11570,11570,11560,304
|
|
20240111,124200,684707750,11570,11570,11570,11570,106
|
|
20240111,124100,683481330,11560,11570,11570,11560,441
|
|
20240111,124000,678379060,11570,11560,11570,11550,794
|
|
20240111,123900,669201610,11560,11560,11560,11560,640
|
|
20240111,123800,661803210,11560,11560,11560,11550,461
|
|
20240111,123700,656474250,11560,11560,11560,11560,120
|
|
20240111,123600,655087050,11570,11560,11570,11560,101
|
|
20240111,123500,653918730,11560,11560,11560,11560,552
|
|
20240111,123400,647537610,11560,11580,11580,11540,1451
|
|
20240111,123300,630762200,11570,11540,11570,11540,2401
|
|
20240111,123200,603002780,11560,11540,11570,11540,3004
|
|
20240111,123100,568306110,11540,11530,11540,11530,872
|
|
20240111,123000,558249130,11520,11520,11520,11520,57
|
|
20240111,122900,557592490,11530,11530,11530,11530,0
|
|
20240111,122800,557592490,11530,11520,11530,11520,1420
|
|
20240111,122700,541233890,11520,11520,11520,11520,0
|
|
20240111,122600,541233890,11520,11520,11520,11520,0
|
|
20240111,122500,541233890,11520,11510,11520,11510,131
|
|
20240111,122400,539726000,11510,11510,11510,11510,63
|
|
20240111,122300,539000870,11520,11520,11520,11520,515
|
|
20240111,122200,533068070,11520,11520,11520,11520,24
|
|
20240111,122100,532791590,11520,11490,11520,11490,2206
|
|
20240111,122000,507389210,11490,11500,11500,11490,181
|
|
20240111,121900,505309300,11510,11500,11510,11500,10
|
|
20240111,121800,505194220,11500,11490,11500,11490,55
|
|
20240111,121700,504562150,11490,11500,11500,11490,14
|
|
20240111,121600,504401280,11490,11500,11500,11490,18
|
|
20240111,121500,504194290,11510,11510,11510,11510,0
|
|
20240111,121400,504194290,11510,11500,11510,11500,111
|
|
20240111,121300,502916960,11510,11510,11510,11510,48
|
|
20240111,121200,502364480,11520,11500,11520,11500,294
|
|
20240111,121100,498982860,11500,11500,11500,11500,169
|
|
20240111,121000,497039360,11500,11500,11500,11500,45
|
|
20240111,120900,496521860,11500,11440,11500,11440,1157
|
|
20240111,120800,483227620,11440,11490,11490,11440,465
|
|
20240111,120700,477892770,11490,11490,11500,11490,308
|
|
20240111,120600,474353840,11480,11490,11490,11480,171
|
|
20240111,120500,472390710,11500,11500,11500,11500,168
|
|
20240111,120400,470458710,11500,11450,11520,11450,3003
|
|
20240111,120300,435936260,11450,11480,11480,11450,516
|
|
20240111,120200,430021860,11480,11480,11480,11480,462
|
|
20240111,120100,424718100,11480,11480,11480,11480,441
|
|
20240111,120000,419655420,11490,11490,11490,11490,0
|
|
20240111,115900,419655420,11490,11490,11490,11490,433
|
|
20240111,115800,414680250,11420,11490,11490,11420,19
|
|
20240111,115700,414463200,11490,11480,11490,11470,780
|
|
20240111,115600,405505850,11470,11400,11470,11400,4588
|
|
20240111,115500,353031810,11390,11390,11390,11390,18
|
|
20240111,115400,352826790,11370,11370,11370,11370,0
|
|
20240111,115300,352826790,11370,11380,11380,11370,100
|
|
20240111,115200,351689590,11370,11370,11370,11370,0
|
|
20240111,115100,351689590,11370,11370,11370,11370,1
|
|
20240111,115000,351678220,11380,11380,11380,11380,0
|
|
20240111,114900,351678220,11380,11380,11380,11380,668
|
|
20240111,114800,344076380,11380,11380,11380,11380,0
|
|
20240111,114700,344076380,11380,11380,11380,11380,0
|
|
20240111,114600,344076380,11380,11380,11380,11380,0
|
|
20240111,114500,344076380,11380,11380,11380,11380,0
|
|
20240111,114400,344076380,11380,11380,11380,11380,0
|
|
20240111,114300,344076380,11380,11400,11400,11380,73
|
|
20240111,114200,343245420,11430,11430,11430,11430,0
|
|
20240111,114100,343245420,11430,11430,11430,11430,0
|
|
20240111,114000,343245420,11430,11430,11430,11430,413
|
|
20240111,113900,338524830,11410,11410,11410,11410,0
|
|
20240111,113800,338524830,11410,11420,11420,11410,26
|
|
20240111,113700,338228070,11430,11410,11430,11410,4
|
|
20240111,113600,338182370,11410,11410,11410,11410,13
|
|
20240111,113500,338034040,11440,11440,11440,11440,0
|
|
20240111,113400,338034040,11440,11440,11440,11440,60
|
|
20240111,113300,337347640,11450,11440,11450,11440,77
|
|
20240111,113200,336466360,11450,11450,11450,11450,87
|
|
20240111,113100,335470210,11450,11410,11450,11380,2012
|
|
20240111,113000,312443280,11410,11410,11410,11410,29
|
|
20240111,112900,312112390,11410,11440,11440,11410,276
|
|
20240111,112800,308956600,11510,11370,11570,11370,5712
|
|
20240111,112700,243395800,11360,11330,11360,11320,336
|
|
20240111,112600,239587500,11350,11350,11350,11350,0
|
|
20240111,112500,239587500,11350,11350,11350,11350,0
|
|
20240111,112400,239587500,11350,11350,11350,11350,0
|
|
20240111,112300,239587500,11350,11350,11350,11350,22
|
|
20240111,112200,239337800,11350,11350,11350,11350,531
|
|
20240111,112100,233310950,11350,11340,11350,11340,51
|
|
20240111,112000,232732190,11340,11340,11340,11340,5
|
|
20240111,111900,232675490,11350,11350,11350,11350,0
|
|
20240111,111800,232675490,11350,11350,11350,11350,0
|
|
20240111,111700,232675490,11350,11350,11350,11350,1
|
|
20240111,111600,232664140,11330,11330,11330,11330,0
|
|
20240111,111500,232664140,11330,11350,11350,11330,5
|
|
20240111,111400,232607430,11350,11350,11350,11350,0
|
|
20240111,111300,232607430,11350,11350,11350,11350,19
|
|
20240111,111200,232391780,11360,11350,11360,11350,30
|
|
20240111,111100,232051150,11340,11340,11340,11340,33
|
|
20240111,111000,231676930,11320,11320,11320,11320,1
|
|
20240111,110900,231665610,11320,11320,11320,11320,12
|
|
20240111,110800,231529770,11320,11320,11320,11320,0
|
|
20240111,110700,231529770,11320,11320,11320,11320,0
|
|
20240111,110600,231529770,11320,11320,11320,11300,32
|
|
20240111,110500,231167550,11320,11320,11320,11320,0
|
|
20240111,110400,231167550,11320,11320,11320,11320,0
|
|
20240111,110300,231167550,11320,11270,11320,11270,744
|
|
20240111,110200,222780470,11270,11290,11290,11270,211
|
|
20240111,110100,220402160,11300,11300,11300,11300,45
|
|
20240111,110000,219893660,11290,11290,11290,11290,90
|
|
20240111,105900,218877560,11350,11350,11350,11350,1
|
|
20240111,105800,218866210,11300,11280,11300,11280,1827
|
|
20240111,105700,198223360,11270,11270,11270,11270,201
|
|
20240111,105600,195958090,11250,11240,11250,11240,51
|
|
20240111,105500,195384840,11240,11240,11240,11240,259
|
|
20240111,105400,192473680,11220,11220,11220,11220,0
|
|
20240111,105300,192473680,11220,11240,11240,11220,550
|
|
20240111,105200,186300230,11240,11240,11240,11240,100
|
|
20240111,105100,185176230,11290,11290,11290,11290,99
|
|
20240111,105000,184058520,11290,11290,11290,11290,1
|
|
20240111,104900,184047230,11300,11300,11300,11300,0
|
|
20240111,104800,184047230,11300,11250,11300,11250,598
|
|
20240111,104700,177314630,11250,11250,11250,11250,0
|
|
20240111,104600,177314630,11250,11240,11250,11240,38
|
|
20240111,104500,176887430,11240,11240,11240,11240,0
|
|
20240111,104400,176887430,11240,11240,11240,11240,1
|
|
20240111,104300,176876190,11230,11230,11230,11230,1
|
|
20240111,104200,176864960,11220,11220,11220,11220,0
|
|
20240111,104100,176864960,11220,11230,11230,11220,100
|
|
20240111,104000,175742680,11250,11250,11250,11250,0
|
|
20240111,103900,175742680,11250,11250,11250,11250,0
|
|
20240111,103800,175742680,11250,11250,11250,11250,200
|
|
20240111,103700,173492680,11250,11250,11250,11250,20
|
|
20240111,103600,173267680,11260,11260,11260,11260,0
|
|
20240111,103500,173267680,11260,11260,11260,11260,0
|
|
20240111,103400,173267680,11260,11260,11260,11260,0
|
|
20240111,103300,173267680,11260,11260,11260,11260,0
|
|
20240111,103200,173267680,11260,11260,11260,11260,0
|
|
20240111,103100,173267680,11260,11260,11260,11260,0
|
|
20240111,103000,173267680,11260,11260,11260,11260,0
|
|
20240111,102900,173267680,11260,11230,11260,11230,89
|
|
20240111,102800,172268090,11220,11220,11220,11220,63
|
|
20240111,102700,171561230,11220,11210,11220,11210,104
|
|
20240111,102600,170395370,11210,11220,11220,11210,703
|
|
20240111,102500,162514300,11230,11210,11230,11210,67
|
|
20240111,102400,161762650,11220,11230,11230,11220,1520
|
|
20240111,102300,144701870,11240,11240,11240,11230,95
|
|
20240111,102200,143634100,11240,11240,11240,11240,129
|
|
20240111,102100,142184140,11240,11240,11240,11240,67
|
|
20240111,102000,141431060,11240,11250,11250,11240,22
|
|
20240111,101900,141183770,11240,11240,11240,11240,0
|
|
20240111,101800,141183770,11240,11240,11240,11240,21
|
|
20240111,101700,140947730,11250,11250,11250,11250,0
|
|
20240111,101600,140947730,11250,11250,11250,11250,30
|
|
20240111,101500,140610230,11250,11250,11250,11250,101
|
|
20240111,101400,139473980,11260,11260,11260,11260,0
|
|
20240111,101300,139473980,11260,11260,11260,11260,0
|
|
20240111,101200,139473980,11260,11260,11260,11260,2
|
|
20240111,101100,139451460,11280,11280,11280,11280,0
|
|
20240111,101000,139451460,11280,11240,11280,11240,582
|
|
20240111,100900,132909700,11240,11240,11240,11240,82
|
|
20240111,100800,131988020,11240,11250,11250,11240,259
|
|
20240111,100700,129076680,11240,11240,11240,11240,10
|
|
20240111,100600,128964280,11240,11240,11240,11240,200
|
|
20240111,100500,126716280,11240,11250,11250,11240,5
|
|
20240111,100400,126660060,11280,11260,11280,11240,222
|
|
20240111,100300,124164040,11240,11240,11240,11240,0
|
|
20240111,100200,124164040,11240,11260,11260,11240,86
|
|
20240111,100100,123197060,11260,11260,11260,11260,2
|
|
20240111,100000,123174540,11240,11240,11240,11240,150
|
|
20240111,095900,121488540,11240,11240,11240,11240,0
|
|
20240111,095800,121488540,11240,11240,11240,11240,100
|
|
20240111,095700,120364540,11240,11250,11260,11240,407
|
|
20240111,095600,115785900,11250,11270,11290,11250,378
|
|
20240111,095500,111530160,11300,11300,11300,11300,100
|
|
20240111,095400,110400160,11260,11260,11260,11260,0
|
|
20240111,095300,110400160,11260,11260,11260,11260,0
|
|
20240111,095200,110400160,11260,11260,11260,11260,0
|
|
20240111,095100,110400160,11260,11260,11300,11260,5
|
|
20240111,095000,110343770,11260,11280,11280,11260,2
|
|
20240111,094900,110321230,11260,11260,11260,11260,2
|
|
20240111,094800,110298710,11260,11260,11260,11260,50
|
|
20240111,094700,109735710,11250,11260,11260,11250,100
|
|
20240111,094600,108610500,11250,11250,11250,11250,0
|
|
20240111,094500,108610500,11250,11250,11250,11250,193
|
|
20240111,094400,106439250,11240,11240,11250,11240,9
|
|
20240111,094300,106338040,11240,11250,11250,11240,39
|
|
20240111,094200,105899340,11250,11250,11250,11250,102
|
|
20240111,094100,104751840,11250,11250,11250,11250,7
|
|
20240111,094000,104673090,11250,11250,11250,11250,2
|
|
20240111,093900,104650590,11250,11250,11250,11250,8
|
|
20240111,093800,104560590,11250,11240,11250,11240,4
|
|
20240111,093700,104515610,11250,11250,11250,11240,43
|
|
20240111,093600,104032250,11250,11250,11260,11250,68
|
|
20240111,093500,103267150,11250,11250,11250,11250,105
|
|
20240111,093400,102085900,11250,11250,11250,11250,5
|
|
20240111,093300,102029650,11250,11250,11250,11250,27
|
|
20240111,093200,101725900,11250,11250,11250,11250,0
|
|
20240111,093100,101725900,11250,11250,11250,11250,0
|
|
20240111,093000,101725900,11250,11250,11250,11250,138
|
|
20240111,092900,100173400,11280,11280,11280,11280,16
|
|
20240111,092800,99992920,11250,11250,11280,11250,7
|
|
20240111,092700,99914020,11260,11270,11270,11260,47
|
|
20240111,092600,99384600,11260,11270,11270,11260,850
|
|
20240111,092500,89813100,11280,11260,11280,11260,535
|
|
20240111,092400,83785380,11260,11310,11310,11260,2511
|
|
20240111,092300,55421390,11320,11320,11320,11320,162
|
|
20240111,092200,53587550,11320,11320,11320,11320,8
|
|
20240111,092100,53496990,11320,11320,11320,11320,68
|
|
20240111,092000,52727230,11320,11320,11320,11320,313
|
|
20240111,091900,49184070,11320,11320,11320,11320,0
|
|
20240111,091800,49184070,11320,11320,11320,11320,21
|
|
20240111,091700,48946350,11330,11330,11330,11320,307
|
|
20240111,091600,45470180,11330,11350,11350,11330,455
|
|
20240111,091500,40313960,11380,11350,11380,11350,691
|
|
20240111,091400,32450410,11380,11380,11380,11380,14
|
|
20240111,091300,32291090,11380,11380,11380,11380,1
|
|
20240111,091200,32279710,11390,11380,11390,11380,25
|
|
20240111,091100,31995190,11320,11320,11320,11320,0
|
|
20240111,091000,31995190,11320,11330,11340,11320,363
|
|
20240111,090900,27884480,11360,11360,11360,11360,0
|
|
20240111,090800,27884480,11360,11360,11360,11360,5
|
|
20240111,090700,27827680,11360,11360,11360,11360,30
|
|
20240111,090600,27486880,11310,11310,11310,11310,210
|
|
20240111,090500,25111780,11310,11330,11350,11300,624
|
|
20240111,090400,18051230,11330,11310,11330,11300,20
|
|
20240111,090300,17824920,11330,11330,11330,11330,231
|
|
20240111,090200,15207690,11320,11330,11330,11300,137
|
|
20240111,090100,13658440,11330,11360,11360,11330,323
|
|
20240111,090000,9995130,11360,11400,11400,11360,877
|