748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,212500,693948760,11230,11230,11230,11230,2550
|
|
20240112,212400,693948760,11230,11230,11230,11230,0
|
|
20240112,212300,693948760,11230,11230,11230,11230,0
|
|
20240112,212200,693948760,11230,11230,11230,11230,0
|
|
20240112,212100,693948760,11230,11230,11230,11230,0
|
|
20240112,212000,693948760,11230,11230,11230,11230,0
|
|
20240112,211900,693948760,11230,11230,11230,11230,0
|
|
20240112,211800,693948760,11230,11230,11230,11230,0
|
|
20240112,211700,693948760,11230,11230,11230,11230,0
|
|
20240112,211600,693948760,11230,11230,11230,11230,0
|
|
20240112,211500,693948760,11230,11230,11230,11230,0
|
|
20240112,211400,693948760,11230,11230,11230,11230,0
|
|
20240112,211300,693948760,11230,11230,11230,11230,0
|
|
20240112,211200,693948760,11230,11230,11230,11230,0
|
|
20240112,211100,693948760,11230,11230,11230,11230,0
|
|
20240112,211000,693948760,11230,11230,11230,11230,0
|
|
20240112,210900,693948760,11230,11230,11230,11230,0
|
|
20240112,210800,693948760,11230,11230,11230,11230,0
|
|
20240112,210700,693948760,11230,11230,11230,11230,0
|
|
20240112,210600,693948760,11230,11230,11230,11230,0
|
|
20240112,210500,693948760,11230,11230,11230,11230,0
|
|
20240112,210400,693948760,11230,11230,11230,11230,0
|
|
20240112,210300,693948760,11230,11230,11230,11230,0
|
|
20240112,210200,693948760,11230,11230,11230,11230,0
|
|
20240112,210100,693948760,11230,11230,11230,11230,0
|
|
20240112,210000,693948760,11230,11230,11230,11230,0
|
|
20240112,205900,693948760,11230,11230,11230,11230,0
|
|
20240112,205800,693948760,11230,11230,11230,11230,0
|
|
20240112,205700,693948760,11230,11230,11230,11230,0
|
|
20240112,205600,693948760,11230,11230,11230,11230,0
|
|
20240112,205500,693948760,11230,11230,11230,11230,2550
|
|
20240112,205400,693948760,11230,11230,11230,11230,0
|
|
20240112,205300,693948760,11230,11230,11230,11230,0
|
|
20240112,205200,693948760,11230,11230,11230,11230,0
|
|
20240112,205100,693948760,11230,11230,11230,11230,0
|
|
20240112,205000,693948760,11230,11230,11230,11230,0
|
|
20240112,204900,693948760,11230,11230,11230,11230,0
|
|
20240112,204800,693948760,11230,11230,11230,11230,0
|
|
20240112,204700,693948760,11230,11230,11230,11230,0
|
|
20240112,204600,693948760,11230,11230,11230,11230,0
|
|
20240112,204500,693948760,11230,11230,11230,11230,0
|
|
20240112,204400,693948760,11230,11230,11230,11230,0
|
|
20240112,204300,693948760,11230,11230,11230,11230,0
|
|
20240112,204200,693948760,11230,11230,11230,11230,0
|
|
20240112,204100,693948760,11230,11230,11230,11230,0
|
|
20240112,204000,693948760,11230,11230,11230,11230,0
|
|
20240112,203900,693948760,11230,11230,11230,11230,0
|
|
20240112,203800,693948760,11230,11230,11230,11230,0
|
|
20240112,203700,693948760,11230,11230,11230,11230,0
|
|
20240112,203600,693948760,11230,11230,11230,11230,0
|
|
20240112,203500,693948760,11230,11230,11230,11230,0
|
|
20240112,203400,693948760,11230,11230,11230,11230,0
|
|
20240112,203300,693948760,11230,11230,11230,11230,0
|
|
20240112,203200,693948760,11230,11230,11230,11230,0
|
|
20240112,203100,693948760,11230,11230,11230,11230,0
|
|
20240112,203000,693948760,11230,11230,11230,11230,0
|
|
20240112,202900,693948760,11230,11230,11230,11230,0
|
|
20240112,202800,693948760,11230,11230,11230,11230,0
|
|
20240112,202700,693948760,11230,11230,11230,11230,0
|
|
20240112,202600,693948760,11230,11230,11230,11230,0
|
|
20240112,202500,693948760,11230,11230,11230,11230,2550
|
|
20240112,202400,693948760,11230,11230,11230,11230,0
|
|
20240112,202300,693948760,11230,11230,11230,11230,0
|
|
20240112,202200,693948760,11230,11230,11230,11230,0
|
|
20240112,202100,693948760,11230,11230,11230,11230,0
|
|
20240112,202000,693948760,11230,11230,11230,11230,0
|
|
20240112,201900,693948760,11230,11230,11230,11230,0
|
|
20240112,201800,693948760,11230,11230,11230,11230,0
|
|
20240112,201700,693948760,11230,11230,11230,11230,0
|
|
20240112,201600,693948760,11230,11230,11230,11230,0
|
|
20240112,201500,693948760,11230,11230,11230,11230,0
|
|
20240112,201400,693948760,11230,11230,11230,11230,0
|
|
20240112,201300,693948760,11230,11230,11230,11230,0
|
|
20240112,201200,693948760,11230,11230,11230,11230,0
|
|
20240112,201100,693948760,11230,11230,11230,11230,0
|
|
20240112,201000,693948760,11230,11230,11230,11230,0
|
|
20240112,200900,693948760,11230,11230,11230,11230,0
|
|
20240112,200800,693948760,11230,11230,11230,11230,0
|
|
20240112,200700,693948760,11230,11230,11230,11230,0
|
|
20240112,200600,693948760,11230,11230,11230,11230,0
|
|
20240112,200500,693948760,11230,11230,11230,11230,0
|
|
20240112,200400,693948760,11230,11230,11230,11230,0
|
|
20240112,200300,693948760,11230,11230,11230,11230,0
|
|
20240112,200200,693948760,11230,11230,11230,11230,0
|
|
20240112,200100,693948760,11230,11230,11230,11230,0
|
|
20240112,200000,693948760,11230,11230,11230,11230,0
|
|
20240112,195900,693948760,11230,11230,11230,11230,0
|
|
20240112,195800,693948760,11230,11230,11230,11230,0
|
|
20240112,195700,693948760,11230,11230,11230,11230,0
|
|
20240112,195600,693948760,11230,11230,11230,11230,0
|
|
20240112,195500,693948760,11230,11230,11230,11230,2550
|
|
20240112,195400,693948760,11230,11230,11230,11230,0
|
|
20240112,195300,693948760,11230,11230,11230,11230,0
|
|
20240112,195200,693948760,11230,11230,11230,11230,0
|
|
20240112,195100,693948760,11230,11230,11230,11230,0
|
|
20240112,195000,693948760,11230,11230,11230,11230,0
|
|
20240112,194900,693948760,11230,11230,11230,11230,0
|
|
20240112,194800,693948760,11230,11230,11230,11230,0
|
|
20240112,194700,693948760,11230,11230,11230,11230,0
|
|
20240112,194600,693948760,11230,11230,11230,11230,0
|
|
20240112,194500,693948760,11230,11230,11230,11230,0
|
|
20240112,194400,693948760,11230,11230,11230,11230,0
|
|
20240112,194300,693948760,11230,11230,11230,11230,0
|
|
20240112,194200,693948760,11230,11230,11230,11230,0
|
|
20240112,194100,693948760,11230,11230,11230,11230,0
|
|
20240112,194000,693948760,11230,11230,11230,11230,0
|
|
20240112,193900,693948760,11230,11230,11230,11230,0
|
|
20240112,193800,693948760,11230,11230,11230,11230,0
|
|
20240112,193700,693948760,11230,11230,11230,11230,0
|
|
20240112,193600,693948760,11230,11230,11230,11230,0
|
|
20240112,193500,693948760,11230,11230,11230,11230,0
|
|
20240112,193400,693948760,11230,11230,11230,11230,0
|
|
20240112,193300,693948760,11230,11230,11230,11230,0
|
|
20240112,193200,693948760,11230,11230,11230,11230,0
|
|
20240112,193100,693948760,11230,11230,11230,11230,0
|
|
20240112,193000,693948760,11230,11230,11230,11230,0
|
|
20240112,192900,693948760,11230,11230,11230,11230,0
|
|
20240112,192800,693948760,11230,11230,11230,11230,0
|
|
20240112,192700,693948760,11230,11230,11230,11230,0
|
|
20240112,192600,693948760,11230,11230,11230,11230,0
|
|
20240112,192500,693948760,11230,11230,11230,11230,2550
|
|
20240112,192400,693948760,11230,11230,11230,11230,0
|
|
20240112,192300,693948760,11230,11230,11230,11230,0
|
|
20240112,192200,693948760,11230,11230,11230,11230,0
|
|
20240112,192100,693948760,11230,11230,11230,11230,0
|
|
20240112,192000,693948760,11230,11230,11230,11230,0
|
|
20240112,191900,693948760,11230,11230,11230,11230,0
|
|
20240112,191800,693948760,11230,11230,11230,11230,0
|
|
20240112,191700,693948760,11230,11230,11230,11230,0
|
|
20240112,191600,693948760,11230,11230,11230,11230,0
|
|
20240112,191500,693948760,11230,11230,11230,11230,0
|
|
20240112,191400,693948760,11230,11230,11230,11230,0
|
|
20240112,191300,693948760,11230,11230,11230,11230,0
|
|
20240112,191200,693948760,11230,11230,11230,11230,0
|
|
20240112,191100,693948760,11230,11230,11230,11230,0
|
|
20240112,191000,693948760,11230,11230,11230,11230,0
|
|
20240112,190900,693948760,11230,11230,11230,11230,0
|
|
20240112,190800,693948760,11230,11230,11230,11230,0
|
|
20240112,190700,693948760,11230,11230,11230,11230,0
|
|
20240112,190600,693948760,11230,11230,11230,11230,0
|
|
20240112,190500,693948760,11230,11230,11230,11230,0
|
|
20240112,190400,693948760,11230,11230,11230,11230,0
|
|
20240112,190300,693948760,11230,11230,11230,11230,0
|
|
20240112,190200,693948760,11230,11230,11230,11230,0
|
|
20240112,190100,693948760,11230,11230,11230,11230,0
|
|
20240112,190000,693948760,11230,11230,11230,11230,0
|
|
20240112,185900,693948760,11230,11230,11230,11230,0
|
|
20240112,185800,693948760,11230,11230,11230,11230,0
|
|
20240112,185700,693948760,11230,11230,11230,11230,0
|
|
20240112,185600,693948760,11230,11230,11230,11230,0
|
|
20240112,185500,693948760,11230,11230,11230,11230,2550
|
|
20240112,185400,693948760,11230,11230,11230,11230,0
|
|
20240112,185300,693948760,11230,11230,11230,11230,0
|
|
20240112,185200,693948760,11230,11230,11230,11230,0
|
|
20240112,185100,693948760,11230,11230,11230,11230,0
|
|
20240112,185000,693948760,11230,11230,11230,11230,0
|
|
20240112,184900,693948760,11230,11230,11230,11230,0
|
|
20240112,184800,693948760,11230,11230,11230,11230,0
|
|
20240112,184700,693948760,11230,11230,11230,11230,0
|
|
20240112,184600,693948760,11230,11230,11230,11230,0
|
|
20240112,184500,693948760,11230,11230,11230,11230,0
|
|
20240112,184400,693948760,11230,11230,11230,11230,0
|
|
20240112,184300,693948760,11230,11230,11230,11230,0
|
|
20240112,184200,693948760,11230,11230,11230,11230,0
|
|
20240112,184100,693948760,11230,11230,11230,11230,0
|
|
20240112,184000,693948760,11230,11230,11230,11230,0
|
|
20240112,183900,693948760,11230,11230,11230,11230,0
|
|
20240112,183800,693948760,11230,11230,11230,11230,0
|
|
20240112,183700,693948760,11230,11230,11230,11230,0
|
|
20240112,183600,693948760,11230,11230,11230,11230,0
|
|
20240112,183500,693948760,11230,11230,11230,11230,0
|
|
20240112,183400,693948760,11230,11230,11230,11230,0
|
|
20240112,183300,693948760,11230,11230,11230,11230,0
|
|
20240112,183200,693948760,11230,11230,11230,11230,0
|
|
20240112,183100,693948760,11230,11230,11230,11230,0
|
|
20240112,183000,693948760,11230,11230,11230,11230,0
|
|
20240112,182900,693948760,11230,11230,11230,11230,0
|
|
20240112,182800,693948760,11230,11230,11230,11230,0
|
|
20240112,182700,693948760,11230,11230,11230,11230,0
|
|
20240112,182600,693948760,11230,11230,11230,11230,0
|
|
20240112,182500,693948760,11230,11230,11230,11230,2550
|
|
20240112,182400,693948760,11230,11230,11230,11230,0
|
|
20240112,182300,693948760,11230,11230,11230,11230,0
|
|
20240112,182200,693948760,11230,11230,11230,11230,0
|
|
20240112,182100,693948760,11230,11230,11230,11230,0
|
|
20240112,182000,693948760,11230,11230,11230,11230,0
|
|
20240112,181900,693948760,11230,11230,11230,11230,0
|
|
20240112,181800,693948760,11230,11230,11230,11230,0
|
|
20240112,181700,693948760,11230,11230,11230,11230,0
|
|
20240112,181600,693948760,11230,11230,11230,11230,0
|
|
20240112,181500,693948760,11230,11230,11230,11230,0
|
|
20240112,181400,693948760,11230,11230,11230,11230,0
|
|
20240112,181300,693948760,11230,11230,11230,11230,0
|
|
20240112,181200,693948760,11230,11230,11230,11230,0
|
|
20240112,181100,693948760,11230,11230,11230,11230,0
|
|
20240112,181000,693948760,11230,11230,11230,11230,0
|
|
20240112,180900,693948760,11230,11230,11230,11230,0
|
|
20240112,180800,693948760,11230,11230,11230,11230,0
|
|
20240112,180700,693948760,11230,11230,11230,11230,0
|
|
20240112,180600,693948760,11230,11230,11230,11230,0
|
|
20240112,180500,693948760,11230,11230,11230,11230,0
|
|
20240112,180400,693948760,11230,11230,11230,11230,0
|
|
20240112,180300,693948760,11230,11230,11230,11230,0
|
|
20240112,180200,693948760,11230,11230,11230,11230,0
|
|
20240112,180100,693948760,11230,11230,11230,11230,0
|
|
20240112,180000,693948760,11230,11230,11230,11230,0
|
|
20240112,175900,693948760,11230,11230,11230,11230,0
|
|
20240112,175800,693948760,11230,11230,11230,11230,0
|
|
20240112,175700,693948760,11230,11230,11230,11230,0
|
|
20240112,175600,693948760,11230,11230,11230,11230,0
|
|
20240112,175500,693948760,11230,11230,11230,11230,2550
|
|
20240112,175400,693948760,11230,11230,11230,11230,0
|
|
20240112,175300,693948760,11230,11230,11230,11230,0
|
|
20240112,175200,693948760,11230,11230,11230,11230,0
|
|
20240112,175100,693948760,11230,11230,11230,11230,0
|
|
20240112,175000,693948760,11230,11230,11230,11230,0
|
|
20240112,174900,693948760,11230,11230,11230,11230,0
|
|
20240112,174800,693948760,11230,11230,11230,11230,0
|
|
20240112,174700,693948760,11230,11230,11230,11230,0
|
|
20240112,174600,693948760,11230,11230,11230,11230,0
|
|
20240112,174500,693948760,11230,11230,11230,11230,0
|
|
20240112,174400,693948760,11230,11230,11230,11230,0
|
|
20240112,174300,693948760,11230,11230,11230,11230,0
|
|
20240112,174200,693948760,11230,11230,11230,11230,0
|
|
20240112,174100,693948760,11230,11230,11230,11230,0
|
|
20240112,174000,693948760,11230,11230,11230,11230,0
|
|
20240112,173900,693948760,11230,11230,11230,11230,0
|
|
20240112,173800,693948760,11230,11230,11230,11230,0
|
|
20240112,173700,693948760,11230,11230,11230,11230,0
|
|
20240112,173600,693948760,11230,11230,11230,11230,0
|
|
20240112,173500,693948760,11230,11230,11230,11230,0
|
|
20240112,173400,693948760,11230,11230,11230,11230,0
|
|
20240112,173300,693948760,11230,11230,11230,11230,0
|
|
20240112,173200,693948760,11230,11230,11230,11230,0
|
|
20240112,173100,693948760,11230,11230,11230,11230,0
|
|
20240112,173000,693948760,11230,11230,11230,11230,0
|
|
20240112,172900,693948760,11230,11230,11230,11230,0
|
|
20240112,172800,693948760,11230,11230,11230,11230,0
|
|
20240112,172700,693948760,11230,11230,11230,11230,0
|
|
20240112,172600,693948760,11230,11230,11230,11230,0
|
|
20240112,172500,693948760,11230,11230,11230,11230,2550
|
|
20240112,172400,693948760,11230,11230,11230,11230,0
|
|
20240112,172300,693948760,11230,11230,11230,11230,0
|
|
20240112,172200,693948760,11230,11230,11230,11230,0
|
|
20240112,172100,693948760,11230,11230,11230,11230,0
|
|
20240112,172000,693948760,11230,11230,11230,11230,0
|
|
20240112,171900,693948760,11230,11230,11230,11230,0
|
|
20240112,171800,693948760,11230,11230,11230,11230,0
|
|
20240112,171700,693948760,11230,11230,11230,11230,0
|
|
20240112,171600,693948760,11230,11230,11230,11230,0
|
|
20240112,171500,693948760,11230,11230,11230,11230,0
|
|
20240112,171400,693948760,11230,11230,11230,11230,0
|
|
20240112,171300,693948760,11230,11230,11230,11230,0
|
|
20240112,171200,693948760,11230,11230,11230,11230,0
|
|
20240112,171100,693948760,11230,11230,11230,11230,0
|
|
20240112,171000,693948760,11230,11230,11230,11230,0
|
|
20240112,170900,693948760,11230,11230,11230,11230,0
|
|
20240112,170800,693948760,11230,11230,11230,11230,0
|
|
20240112,170700,693948760,11230,11230,11230,11230,0
|
|
20240112,170600,693948760,11230,11230,11230,11230,0
|
|
20240112,170500,693948760,11230,11230,11230,11230,0
|
|
20240112,170400,693948760,11230,11230,11230,11230,0
|
|
20240112,170300,693948760,11230,11230,11230,11230,0
|
|
20240112,170200,693948760,11230,11230,11230,11230,0
|
|
20240112,170100,693948760,11230,11230,11230,11230,0
|
|
20240112,170000,693948760,11230,11230,11230,11230,0
|
|
20240112,165900,693948760,11230,11230,11230,11230,0
|
|
20240112,165800,693948760,11230,11230,11230,11230,0
|
|
20240112,165700,693948760,11230,11230,11230,11230,0
|
|
20240112,165600,693948760,11230,11230,11230,11230,0
|
|
20240112,165500,693948760,11230,11230,11230,11230,2550
|
|
20240112,165400,693948760,11230,11230,11230,11230,0
|
|
20240112,165300,693948760,11230,11230,11230,11230,0
|
|
20240112,165200,693948760,11230,11230,11230,11230,0
|
|
20240112,165100,693948760,11230,11230,11230,11230,0
|
|
20240112,165000,693948760,11230,11230,11230,11230,0
|
|
20240112,164900,693948760,11230,11230,11230,11230,0
|
|
20240112,164800,693948760,11230,11230,11230,11230,0
|
|
20240112,164700,693948760,11230,11230,11230,11230,0
|
|
20240112,164600,693948760,11230,11230,11230,11230,0
|
|
20240112,164500,693948760,11230,11230,11230,11230,0
|
|
20240112,164400,693948760,11230,11230,11230,11230,0
|
|
20240112,164300,693948760,11230,11230,11230,11230,0
|
|
20240112,164200,693948760,11230,11230,11230,11230,0
|
|
20240112,164100,693948760,11230,11230,11230,11230,0
|
|
20240112,164000,693948760,11230,11230,11230,11230,0
|
|
20240112,163900,693948760,11230,11230,11230,11230,0
|
|
20240112,163800,693948760,11230,11230,11230,11230,0
|
|
20240112,163700,693948760,11230,11230,11230,11230,0
|
|
20240112,163600,693948760,11230,11230,11230,11230,0
|
|
20240112,163500,693948760,11230,11230,11230,11230,0
|
|
20240112,163400,693948760,11230,11230,11230,11230,0
|
|
20240112,163300,693948760,11230,11230,11230,11230,0
|
|
20240112,163200,693948760,11230,11230,11230,11230,0
|
|
20240112,163100,693948760,11230,11230,11230,11230,0
|
|
20240112,163000,693948760,11230,11230,11230,11230,0
|
|
20240112,162900,693948760,11230,11230,11230,11230,0
|
|
20240112,162800,693948760,11230,11230,11230,11230,0
|
|
20240112,162700,693948760,11230,11230,11230,11230,0
|
|
20240112,162600,693948760,11230,11230,11230,11230,0
|
|
20240112,162500,693948760,11230,11230,11230,11230,2550
|
|
20240112,162400,693948760,11230,11230,11230,11230,0
|
|
20240112,162300,693948760,11230,11230,11230,11230,0
|
|
20240112,162200,693948760,11230,11230,11230,11230,0
|
|
20240112,162100,693948760,11230,11230,11230,11230,0
|
|
20240112,162000,693948760,11230,11230,11230,11230,0
|
|
20240112,161900,693948760,11230,11230,11230,11230,0
|
|
20240112,161800,693948760,11230,11230,11230,11230,0
|
|
20240112,161700,693948760,11230,11230,11230,11230,0
|
|
20240112,161600,693948760,11230,11230,11230,11230,0
|
|
20240112,161500,693948760,11230,11230,11230,11230,0
|
|
20240112,161400,693948760,11230,11230,11230,11230,0
|
|
20240112,161300,693948760,11230,11230,11230,11230,0
|
|
20240112,161200,693948760,11230,11230,11230,11230,0
|
|
20240112,161100,693948760,11230,11230,11230,11230,0
|
|
20240112,161000,693948760,11230,11230,11230,11230,0
|
|
20240112,160900,693948760,11230,11230,11230,11230,0
|
|
20240112,160800,693948760,11230,11230,11230,11230,0
|
|
20240112,160700,693948760,11230,11230,11230,11230,0
|
|
20240112,160600,693948760,11230,11230,11230,11230,0
|
|
20240112,160500,693948760,11230,11230,11230,11230,0
|
|
20240112,160400,693948760,11230,11230,11230,11230,0
|
|
20240112,160300,693948760,11230,11230,11230,11230,0
|
|
20240112,160200,693948760,11230,11230,11230,11230,0
|
|
20240112,160100,693948760,11230,11230,11230,11230,0
|
|
20240112,160000,693948760,11230,11230,11230,11230,0
|
|
20240112,155900,693948760,11230,11230,11230,11230,0
|
|
20240112,155800,693948760,11230,11230,11230,11230,0
|
|
20240112,155700,693948760,11230,11230,11230,11230,0
|
|
20240112,155600,693948760,11230,11230,11230,11230,0
|
|
20240112,155500,693948760,11230,11230,11230,11230,2550
|
|
20240112,155400,693948760,11230,11230,11230,11230,0
|
|
20240112,155300,693948760,11230,11230,11230,11230,0
|
|
20240112,155200,693948760,11230,11230,11230,11230,0
|
|
20240112,155100,693948760,11230,11230,11230,11230,0
|
|
20240112,155000,693948760,11230,11230,11230,11230,0
|
|
20240112,154900,693948760,11230,11230,11230,11230,0
|
|
20240112,154800,693948760,11230,11230,11230,11230,0
|
|
20240112,154700,693948760,11230,11230,11230,11230,0
|
|
20240112,154600,693948760,11230,11230,11230,11230,0
|
|
20240112,154500,693948760,11230,11230,11230,11230,0
|
|
20240112,154400,693948760,11230,11230,11230,11230,0
|
|
20240112,154300,693948760,11230,11230,11230,11230,0
|
|
20240112,154200,693948760,11230,11230,11230,11230,0
|
|
20240112,154100,693948760,11230,11230,11230,11230,0
|
|
20240112,154000,693948760,11230,11230,11230,11230,0
|
|
20240112,153900,693948760,11230,11230,11230,11230,0
|
|
20240112,153800,693948760,11230,11230,11230,11230,0
|
|
20240112,153700,693948760,11230,11230,11230,11230,0
|
|
20240112,153600,693948760,11230,11230,11230,11230,0
|
|
20240112,153500,693948760,11230,11230,11230,11230,0
|
|
20240112,153400,693948760,11230,11230,11230,11230,0
|
|
20240112,153300,693948760,11230,11230,11230,11230,0
|
|
20240112,153200,693948760,11230,11230,11230,11230,0
|
|
20240112,153100,693948760,11230,11230,11230,11230,0
|
|
20240112,153000,693948760,11230,11230,11230,11230,2550
|
|
20240112,152900,665312260,11240,11240,11240,11240,0
|
|
20240112,152800,665312260,11240,11240,11240,11240,0
|
|
20240112,152700,665312260,11240,11240,11240,11240,0
|
|
20240112,152600,665312260,11240,11240,11240,11240,0
|
|
20240112,152500,665312260,11240,11240,11240,11240,0
|
|
20240112,152400,665312260,11240,11240,11240,11240,0
|
|
20240112,152300,665312260,11240,11240,11240,11240,0
|
|
20240112,152200,665312260,11240,11240,11240,11240,0
|
|
20240112,152100,665312260,11240,11240,11240,11240,0
|
|
20240112,152000,665312260,11240,11240,11240,11240,0
|
|
20240112,151900,665312260,11240,11230,11240,11220,120
|
|
20240112,151800,663964760,11230,11220,11230,11220,357
|
|
20240112,151700,659959050,11220,11200,11220,11200,105
|
|
20240112,151600,658781740,11210,11180,11210,11180,310
|
|
20240112,151500,655309830,11210,11160,11210,11160,30
|
|
20240112,151400,654974190,11210,11160,11210,11160,963
|
|
20240112,151300,644215190,11170,11160,11170,11160,134
|
|
20240112,151200,642719530,11160,11150,11160,11150,1889
|
|
20240112,151100,621648320,11160,11160,11160,11160,1475
|
|
20240112,151000,605187320,11160,11160,11170,11160,106
|
|
20240112,150900,604004060,11160,11170,11170,11160,516
|
|
20240112,150800,598244490,11170,11170,11170,11170,188
|
|
20240112,150700,596144530,11170,11170,11170,11170,39
|
|
20240112,150600,595708900,11170,11170,11170,11170,73
|
|
20240112,150500,594893490,11160,11200,11200,11160,170
|
|
20240112,150400,592994910,11200,11170,11200,11160,67
|
|
20240112,150300,592246510,11170,11170,11170,11170,17
|
|
20240112,150200,592056620,11170,11170,11170,11170,13
|
|
20240112,150100,591911410,11200,11170,11200,11160,32
|
|
20240112,150000,591553720,11170,11170,11180,11170,792
|
|
20240112,145900,582706770,11160,11160,11160,11160,326
|
|
20240112,145800,579068610,11160,11160,11160,11160,113
|
|
20240112,145700,577807530,11160,11170,11200,11150,557
|
|
20240112,145600,571589190,11170,11170,11170,11170,12
|
|
20240112,145500,571455150,11170,11170,11180,11170,270
|
|
20240112,145400,568439150,11180,11180,11180,11180,4
|
|
20240112,145300,568394430,11180,11180,11180,11180,32
|
|
20240112,145200,568036670,11180,11180,11180,11180,13
|
|
20240112,145100,567891330,11180,11180,11180,11180,42
|
|
20240112,145000,567421770,11180,11170,11180,11170,710
|
|
20240112,144900,559490880,11180,11180,11180,11180,666
|
|
20240112,144800,552045000,11180,11180,11180,11180,13
|
|
20240112,144700,551899660,11180,11190,11220,11180,39
|
|
20240112,144600,551462900,11180,11180,11180,11180,12
|
|
20240112,144500,551328740,11190,11180,11190,11180,59
|
|
20240112,144400,550669110,11180,11180,11180,11180,12
|
|
20240112,144300,550534950,11180,11180,11180,11180,12
|
|
20240112,144200,550400790,11180,11180,11180,11180,161
|
|
20240112,144100,548600810,11180,11180,11190,11180,605
|
|
20240112,144000,541836280,11180,11190,11190,11180,530
|
|
20240112,143900,535909930,11190,11180,11190,11180,186
|
|
20240112,143800,533830300,11180,11180,11180,11180,813
|
|
20240112,143700,524740960,11180,11180,11180,11180,22
|
|
20240112,143600,524495000,11180,11190,11190,11180,8
|
|
20240112,143500,524405540,11180,11180,11180,11180,13
|
|
20240112,143400,524260200,11180,11180,11180,11180,12
|
|
20240112,143300,524126040,11180,11180,11180,11180,12
|
|
20240112,143200,523991880,11180,11180,11180,11180,13
|
|
20240112,143100,523846540,11180,11180,11180,11180,12
|
|
20240112,143000,523712380,11180,11180,11180,11180,12
|
|
20240112,142900,523578220,11180,11180,11180,11180,153
|
|
20240112,142800,521867680,11180,11180,11180,11180,0
|
|
20240112,142700,521867680,11180,11220,11220,11180,13
|
|
20240112,142600,521722300,11180,11190,11230,11180,15
|
|
20240112,142500,521554530,11170,11200,11230,11170,51
|
|
20240112,142400,520983910,11170,11160,11170,11160,337
|
|
20240112,142300,517220250,11170,11180,11180,11160,2168
|
|
20240112,142200,493005070,11180,11180,11180,11180,65
|
|
20240112,142100,492278370,11180,11180,11180,11180,21
|
|
20240112,142000,492043590,11190,11190,11230,11180,8
|
|
20240112,141900,491954050,11190,11180,11220,11180,34
|
|
20240112,141800,491573780,11200,11180,11200,11180,14
|
|
20240112,141700,491417220,11180,11180,11180,11180,0
|
|
20240112,141600,491417220,11180,11190,11190,11180,98
|
|
20240112,141500,490320720,11190,11190,11190,11190,13
|
|
20240112,141400,490175250,11190,11190,11190,11190,12
|
|
20240112,141300,490040970,11190,11190,11190,11190,12
|
|
20240112,141200,489906690,11190,11190,11190,11190,13
|
|
20240112,141100,489761220,11190,11190,11190,11190,12
|
|
20240112,141000,489626940,11190,11190,11190,11190,12
|
|
20240112,140900,489492660,11190,11190,11190,11190,13
|
|
20240112,140800,489347190,11190,11190,11190,11190,12
|
|
20240112,140700,489212910,11190,11190,11190,11190,12
|
|
20240112,140600,489078630,11230,11230,11230,11230,87
|
|
20240112,140500,488101620,11190,11240,11240,11190,14
|
|
20240112,140400,487944910,11190,11240,11240,11190,113
|
|
20240112,140300,486675390,11190,11200,11200,11190,512
|
|
20240112,140200,480943920,11200,11200,11200,11200,13
|
|
20240112,140100,480798320,11200,11200,11200,11200,18
|
|
20240112,140000,480596720,11200,11240,11240,11200,169
|
|
20240112,135900,478697400,11200,11190,11210,11190,55
|
|
20240112,135800,478081320,11190,11190,11190,11190,12
|
|
20240112,135700,477947040,11190,11190,11190,11190,24
|
|
20240112,135600,477678480,11190,11190,11190,11190,13
|
|
20240112,135500,477533010,11190,11190,11190,11190,0
|
|
20240112,135400,477533010,11190,11190,11190,11190,12
|
|
20240112,135300,477398730,11200,11190,11200,11190,442
|
|
20240112,135200,472452650,11190,11190,11190,11190,53
|
|
20240112,135100,471859580,11190,11190,11190,11190,52
|
|
20240112,135000,471277700,11190,11190,11190,11190,12
|
|
20240112,134900,471143420,11190,11210,11210,11190,25
|
|
20240112,134800,470863450,11190,11190,11190,11190,12
|
|
20240112,134700,470729170,11190,11190,11190,11190,12
|
|
20240112,134600,470594890,11190,11190,11190,11190,13
|
|
20240112,134500,470449420,11190,11190,11190,11190,0
|
|
20240112,134400,470449420,11190,11190,11190,11190,12
|
|
20240112,134300,470315140,11190,11190,11190,11190,13
|
|
20240112,134200,470169670,11190,11190,11190,11190,13
|
|
20240112,134100,470024200,11190,11180,11190,11180,23
|
|
20240112,134000,469766950,11190,11190,11190,11190,141
|
|
20240112,133900,468189160,11190,11190,11190,11190,61
|
|
20240112,133800,467506570,11190,11180,11190,11180,132
|
|
20240112,133700,466029610,11180,11180,11180,11180,12
|
|
20240112,133600,465895450,11180,11180,11180,11180,72
|
|
20240112,133500,465090490,11180,11170,11180,11170,21
|
|
20240112,133400,464855830,11180,11170,11190,11170,14
|
|
20240112,133300,464699310,11170,11170,11170,11170,12
|
|
20240112,133200,464565270,11170,11170,11170,11170,13
|
|
20240112,133100,464420060,11170,11170,11170,11170,12
|
|
20240112,133000,464286020,11170,11170,11170,11170,112
|
|
20240112,132900,463034980,11170,11170,11170,11170,13
|
|
20240112,132800,462889770,11180,11180,11180,11180,18
|
|
20240112,132700,462688530,11180,11180,11180,11180,12
|
|
20240112,132600,462554370,11180,11160,11180,11160,104
|
|
20240112,132500,461392020,11160,11170,11170,11160,787
|
|
20240112,132400,452601350,11170,11180,11180,11170,675
|
|
20240112,132300,445060010,11180,11180,11180,11180,0
|
|
20240112,132200,445060010,11180,11210,11210,11180,136
|
|
20240112,132100,443539380,11180,11180,11180,11180,12
|
|
20240112,132000,443405220,11180,11190,11200,11170,1315
|
|
20240112,131900,428704590,11190,11190,11190,11190,13
|
|
20240112,131800,428559120,11190,11190,11190,11190,12
|
|
20240112,131700,428424840,11210,11190,11210,11190,28
|
|
20240112,131600,428111200,11190,11190,11190,11190,13
|
|
20240112,131500,427965730,11190,11190,11190,11190,33
|
|
20240112,131400,427596460,11190,11190,11190,11190,136
|
|
20240112,131300,426074620,11210,11190,11210,11190,15
|
|
20240112,131200,425906730,11190,11190,11190,11190,0
|
|
20240112,131100,425906730,11190,11190,11190,11190,12
|
|
20240112,131000,425772450,11190,11190,11190,11190,12
|
|
20240112,130900,425638170,11190,11190,11190,11190,146
|
|
20240112,130800,424004430,11190,11190,11190,11190,12
|
|
20240112,130700,423870150,11190,11190,11190,11190,12
|
|
20240112,130600,423735870,11190,11200,11200,11190,276
|
|
20240112,130500,420646150,11200,11190,11200,11190,34
|
|
20240112,130400,420265470,11200,11190,11200,11190,94
|
|
20240112,130300,419212790,11200,11190,11200,11190,161
|
|
20240112,130200,417409720,11190,11190,11190,11190,0
|
|
20240112,130100,417409720,11190,11190,11190,11190,13
|
|
20240112,130000,417264250,11190,11200,11200,11190,51
|
|
20240112,125900,416693340,11200,11200,11200,11200,13
|
|
20240112,125800,416547740,11200,11200,11200,11200,12
|
|
20240112,125700,416413340,11200,11200,11200,11200,12
|
|
20240112,125600,416278940,11200,11200,11200,11200,13
|
|
20240112,125500,416133340,11200,11200,11200,11200,12
|
|
20240112,125400,415998940,11200,11200,11200,11200,12
|
|
20240112,125300,415864540,11200,11200,11200,11200,13
|
|
20240112,125200,415718940,11190,11190,11190,11190,12
|
|
20240112,125100,415584660,11190,11210,11210,11190,100
|
|
20240112,125000,414464880,11210,11210,11210,11210,15
|
|
20240112,124900,414296730,11210,11210,11210,11210,102
|
|
20240112,124800,413153310,11210,11210,11210,11210,12
|
|
20240112,124700,413018790,11210,11210,11210,11210,22
|
|
20240112,124600,412772170,11210,11270,11290,11210,102
|
|
20240112,124500,411628000,11270,11190,11270,11190,103
|
|
20240112,124400,410468460,11270,11200,11270,11190,290
|
|
20240112,124300,407215110,11260,11270,11270,11200,16
|
|
20240112,124200,407035720,11220,11200,11220,11190,314
|
|
20240112,124100,403518000,11220,11190,11220,11190,13
|
|
20240112,124000,403372500,11190,11220,11220,11190,51
|
|
20240112,123900,402801780,11200,11210,11220,11200,15
|
|
20240112,123800,402633750,11190,11190,11190,11190,22
|
|
20240112,123700,402387570,11190,11190,11190,11190,12
|
|
20240112,123600,402253290,11190,11190,11190,11190,13
|
|
20240112,123500,402107820,11190,11190,11190,11190,12
|
|
20240112,123400,401973540,11190,11190,11190,11190,12
|
|
20240112,123300,401839260,11190,11190,11190,11190,13
|
|
20240112,123200,401693790,11190,11190,11190,11190,12
|
|
20240112,123100,401559510,11190,11190,11190,11190,12
|
|
20240112,123000,401425230,11190,11190,11190,11190,12
|
|
20240112,122900,401290950,11190,11190,11190,11190,250
|
|
20240112,122800,398493450,11190,11190,11190,11190,13
|
|
20240112,122700,398347980,11190,11210,11210,11190,62
|
|
20240112,122600,397653480,11210,11210,11210,11210,30
|
|
20240112,122500,397317180,11210,11210,11210,11210,13
|
|
20240112,122400,397171450,11210,11220,11220,11210,18
|
|
20240112,122300,396969610,11210,11190,11210,11190,26
|
|
20240112,122200,396678390,11190,11190,11190,11190,13
|
|
20240112,122100,396532920,11190,11190,11190,11190,12
|
|
20240112,122000,396398640,11200,11200,11200,11200,25
|
|
20240112,121900,396118640,11200,11200,11200,11200,127
|
|
20240112,121800,394696240,11200,11200,11200,11200,13
|
|
20240112,121700,394550640,11200,11200,11200,11200,12
|
|
20240112,121600,394416240,11200,11200,11200,11200,12
|
|
20240112,121500,394281840,11200,11200,11200,11200,13
|
|
20240112,121400,394136240,11200,11200,11200,11200,12
|
|
20240112,121300,394001840,11200,11200,11200,11200,12
|
|
20240112,121200,393867440,11200,11200,11200,11200,13
|
|
20240112,121100,393721840,11200,11200,11200,11200,13
|
|
20240112,121000,393576240,11200,11200,11200,11200,41
|
|
20240112,120900,393117040,11210,11200,11210,11200,23
|
|
20240112,120800,392859340,11210,11240,11240,11200,622
|
|
20240112,120700,385886160,11220,11240,11240,11220,13
|
|
20240112,120600,385740280,11210,11210,11210,11210,12
|
|
20240112,120500,385605760,11220,11220,11220,11220,70
|
|
20240112,120400,384820360,11230,11230,11230,11220,32
|
|
20240112,120300,384461020,11280,11230,11280,11230,25
|
|
20240112,120200,384180080,11280,11220,11280,11210,33
|
|
20240112,120100,383809950,11290,11290,11300,11220,55
|
|
20240112,120000,383189820,11310,11350,11350,11250,137
|
|
20240112,115900,381644850,11250,11200,11450,11200,1629
|
|
20240112,115800,363139770,11200,11200,11200,11200,12
|
|
20240112,115700,363005370,11200,11200,11200,11200,0
|
|
20240112,115600,363005370,11200,11200,11200,11200,12
|
|
20240112,115500,362870970,11200,11200,11200,11200,14
|
|
20240112,115400,362714170,11200,11230,11230,11200,27
|
|
20240112,115300,362411650,11200,11200,11200,11200,12
|
|
20240112,115200,362277250,11200,11200,11200,11200,13
|
|
20240112,115100,362131650,11200,11200,11200,11200,12
|
|
20240112,115000,361997250,11200,11230,11230,11200,23
|
|
20240112,114900,361739620,11230,11200,11230,11200,14
|
|
20240112,114800,361582790,11240,11200,11240,11200,13
|
|
20240112,114700,361437150,11240,11200,11240,11200,23
|
|
20240112,114600,361179510,11200,11200,11200,11200,0
|
|
20240112,114500,361179510,11200,11200,11200,11200,16
|
|
20240112,114400,361000310,11190,11190,11190,11180,23
|
|
20240112,114300,360743050,11180,11220,11220,11180,22
|
|
20240112,114200,360496690,11230,11210,11230,11180,27
|
|
20240112,114100,360194330,11180,11180,11180,11180,12
|
|
20240112,114000,360060170,11180,11230,11230,11180,13
|
|
20240112,113900,359914780,11180,11180,11180,11180,13
|
|
20240112,113800,359769440,11180,11180,11180,11180,142
|
|
20240112,113700,358181880,11180,11230,11230,11180,13
|
|
20240112,113600,358036490,11180,11180,11180,11180,0
|
|
20240112,113500,358036490,11180,11180,11190,11180,67
|
|
20240112,113400,357287300,11180,11180,11180,11180,12
|
|
20240112,113300,357153140,11180,11180,11180,11180,12
|
|
20240112,113200,357018980,11180,11230,11230,11180,14
|
|
20240112,113100,356862410,11180,11230,11230,11180,13
|
|
20240112,113000,356717020,11180,11190,11190,11180,55
|
|
20240112,112900,356102000,11180,11180,11180,11180,13
|
|
20240112,112800,355956660,11180,11180,11180,11180,12
|
|
20240112,112700,355822500,11180,11180,11180,11180,32
|
|
20240112,112600,355464740,11180,11180,11180,11180,33
|
|
20240112,112500,355095800,11230,11230,11230,11230,1
|
|
20240112,112400,355084570,11180,11230,11230,11180,13
|
|
20240112,112300,354939180,11180,11180,11180,11180,12
|
|
20240112,112200,354805020,11230,11220,11230,11180,16
|
|
20240112,112100,354626000,11180,11180,11180,11180,12
|
|
20240112,112000,354491840,11180,11180,11180,11180,12
|
|
20240112,111900,354357680,11180,11180,11180,11180,13
|
|
20240112,111800,354212340,11180,11180,11180,11180,12
|
|
20240112,111700,354078180,11210,11180,11210,11180,65
|
|
20240112,111600,353349890,11180,11180,11180,11180,13
|
|
20240112,111500,353204550,11180,11180,11180,11180,12
|
|
20240112,111400,353070390,11170,11170,11170,11170,0
|
|
20240112,111300,353070390,11170,11170,11170,11170,12
|
|
20240112,111200,352936350,11170,11170,11170,11170,13
|
|
20240112,111100,352791140,11170,11170,11170,11170,13
|
|
20240112,111000,352645930,11180,11180,11180,11180,12
|
|
20240112,110900,352511770,11180,11180,11180,11180,13
|
|
20240112,110800,352366430,11180,11180,11180,11180,12
|
|
20240112,110700,352232270,11180,11180,11180,11180,12
|
|
20240112,110600,352098110,11180,11180,11180,11180,13
|
|
20240112,110500,351952770,11180,11180,11180,11180,12
|
|
20240112,110400,351818610,11180,11180,11180,11180,12
|
|
20240112,110300,351684450,11180,11180,11180,11180,0
|
|
20240112,110200,351684450,11180,11190,11200,11180,680
|
|
20240112,110100,344074720,11160,11180,11180,11160,13
|
|
20240112,110000,343929620,11160,11160,11160,11160,12
|
|
20240112,105900,343795700,11160,11160,11160,11150,348
|
|
20240112,105800,339915270,11150,11150,11150,11150,12
|
|
20240112,105700,339781470,11150,11150,11150,11150,1065
|
|
20240112,105600,327906720,11160,11160,11170,11160,899
|
|
20240112,105500,317873550,11160,11160,11160,11160,12
|
|
20240112,105400,317739630,11170,11160,11170,11160,37
|
|
20240112,105300,317326460,11170,11170,11180,11170,334
|
|
20240112,105200,313595670,11170,11180,11180,11170,34
|
|
20240112,105100,313215880,11170,11180,11180,11170,172
|
|
20240112,105000,311294110,11180,11180,11180,11180,12
|
|
20240112,104900,311159950,11180,11200,11200,11180,111
|
|
20240112,104800,309917010,11200,11200,11200,11200,12
|
|
20240112,104700,309782610,11180,11180,11180,11180,12
|
|
20240112,104600,309648450,11180,11190,11190,11180,530
|
|
20240112,104500,303722920,11190,11190,11190,11190,12
|
|
20240112,104400,303588640,11220,11190,11220,11190,59
|
|
20240112,104300,302927020,11190,11190,11190,11190,13
|
|
20240112,104200,302781550,11190,11190,11190,11190,0
|
|
20240112,104100,302781550,11190,11190,11190,11190,12
|
|
20240112,104000,302647270,11190,11190,11190,11190,12
|
|
20240112,103900,302512990,11190,11190,11190,11190,13
|
|
20240112,103800,302367520,11190,11190,11230,11190,124
|
|
20240112,103700,300979880,11190,11190,11190,11190,12
|
|
20240112,103600,300845600,11180,11190,11190,11180,113
|
|
20240112,103500,299581210,11180,11180,11180,11180,12
|
|
20240112,103400,299447050,11230,11190,11230,11190,26
|
|
20240112,103300,299155550,11230,11240,11240,11180,66
|
|
20240112,103200,298414520,11240,11170,11240,11170,1384
|
|
20240112,103100,282944760,11170,11170,11170,11170,50
|
|
20240112,103000,282386260,11180,11180,11180,11180,484
|
|
20240112,102900,276975140,11190,11190,11190,11190,1
|
|
20240112,102800,276963950,11180,11190,11190,11180,22
|
|
20240112,102700,276717890,11190,11190,11190,11190,2
|
|
20240112,102600,276695510,11180,11180,11180,11180,47
|
|
20240112,102500,276170050,11180,11180,11180,11180,16
|
|
20240112,102400,275991170,11180,11210,11210,11180,243
|
|
20240112,102300,273272740,11190,11200,11200,11190,513
|
|
20240112,102200,267532140,11190,11190,11190,11190,22
|
|
20240112,102100,267285960,11240,11190,11240,11190,13
|
|
20240112,102000,267140440,11190,11190,11190,11190,0
|
|
20240112,101900,267140440,11190,11220,11240,11190,240
|
|
20240112,101800,264444080,11190,11190,11190,11190,12
|
|
20240112,101700,264309800,11200,11200,11240,11200,23
|
|
20240112,101600,264052160,11200,11200,11200,11200,13
|
|
20240112,101500,263906560,11200,11200,11200,11200,12
|
|
20240112,101400,263772160,11200,11200,11200,11200,19
|
|
20240112,101300,263559360,11230,11190,11230,11190,14
|
|
20240112,101200,263402660,11240,11180,11240,11180,13
|
|
20240112,101100,263257260,11270,11170,11270,11170,19
|
|
20240112,101000,263044750,11170,11170,11170,11170,0
|
|
20240112,100900,263044750,11170,11170,11170,11170,21
|
|
20240112,100800,262810180,11170,11180,11180,11170,106
|
|
20240112,100700,261625220,11170,11170,11170,11170,136
|
|
20240112,100600,260106100,11170,11190,11200,11170,1008
|
|
20240112,100500,248835740,11190,11200,11200,11190,125
|
|
20240112,100400,247435960,11200,11200,11200,11200,12
|
|
20240112,100300,247301560,11200,11190,11200,11190,33
|
|
20240112,100200,246932070,11200,11190,11200,11190,15
|
|
20240112,100100,246764190,11190,11190,11190,11190,12
|
|
20240112,100000,246629910,11200,11200,11200,11200,94
|
|
20240112,095900,245577110,11200,11200,11200,11200,11
|
|
20240112,095800,245453910,11200,11200,11200,11200,1
|
|
20240112,095700,245442710,11200,11200,11200,11200,36
|
|
20240112,095600,245039510,11200,11190,11200,11190,60
|
|
20240112,095500,244367550,11190,11190,11190,11180,291
|
|
20240112,095400,241113140,11190,11180,11190,11170,658
|
|
20240112,095300,233758910,11180,11200,11200,11170,1662
|
|
20240112,095200,215163890,11200,11200,11200,11200,63
|
|
20240112,095100,214458290,11200,11200,11200,11200,69
|
|
20240112,095000,213685490,11200,11200,11200,11200,13
|
|
20240112,094900,213539890,11200,11200,11200,11200,12
|
|
20240112,094800,213405490,11230,11230,11230,11230,1
|
|
20240112,094700,213394260,11200,11200,11200,11200,12
|
|
20240112,094600,213259860,11190,11190,11190,11190,413
|
|
20240112,094500,208638390,11200,11200,11240,11200,243
|
|
20240112,094400,205915470,11250,11200,11250,11200,2
|
|
20240112,094300,205893020,11160,11200,11200,11160,101
|
|
20240112,094200,204765720,11160,11160,11160,11160,40
|
|
20240112,094100,204319320,11180,11180,11180,11170,58
|
|
20240112,094000,203671290,11170,11210,11210,11170,2982
|
|
20240112,093900,170297030,11270,11230,11270,11230,96
|
|
20240112,093800,169218910,11200,11230,11230,11200,516
|
|
20240112,093700,163437010,11210,11210,11210,11210,234
|
|
20240112,093600,160813870,11200,11210,11210,11200,270
|
|
20240112,093500,157788170,11210,11210,11210,11210,0
|
|
20240112,093400,157788170,11210,11210,11210,11210,70
|
|
20240112,093300,157003470,11210,11230,11230,11210,60
|
|
20240112,093200,156330670,11200,11200,11200,11200,809
|
|
20240112,093100,147269870,11200,11200,11200,11200,485
|
|
20240112,093000,141837870,11220,11220,11220,11200,3015
|
|
20240112,092900,108053150,11220,11220,11220,11220,200
|
|
20240112,092800,105809150,11220,11220,11220,11220,0
|
|
20240112,092700,105809150,11220,11230,11230,11220,101
|
|
20240112,092600,104675920,11210,11230,11230,11210,1129
|
|
20240112,092500,92009840,11230,11280,11280,11230,892
|
|
20240112,092400,81989180,11280,11250,11280,11230,1251
|
|
20240112,092300,67927640,11260,11270,11270,11260,326
|
|
20240112,092200,64256740,11330,11340,11340,11270,234
|
|
20240112,092100,61618730,11290,11310,11310,11290,257
|
|
20240112,092000,58714820,11350,11310,11350,11300,45
|
|
20240112,091900,58206020,11310,11310,11310,11310,22
|
|
20240112,091800,57957200,11310,11320,11450,11310,174
|
|
20240112,091700,55979770,11310,11300,11310,11300,380
|
|
20240112,091600,51684540,11300,11300,11300,11300,30
|
|
20240112,091500,51345540,11300,11300,11300,11300,6
|
|
20240112,091400,51277740,11280,11250,11300,11240,86
|
|
20240112,091300,50310340,11230,11250,11250,11230,500
|
|
20240112,091200,44690300,11250,11250,11250,11250,0
|
|
20240112,091100,44690300,11250,11270,11280,11250,389
|
|
20240112,091000,40308680,11260,11250,11260,11250,38
|
|
20240112,090900,39880940,11260,11260,11260,11260,35
|
|
20240112,090800,39486840,11260,11260,11260,11230,369
|
|
20240112,090700,35341320,11260,11210,11260,11210,242
|
|
20240112,090600,32616970,11200,11290,11290,11200,413
|
|
20240112,090500,27974860,11300,11320,11320,11300,647
|
|
20240112,090400,20661370,11310,11320,11320,11310,200
|
|
20240112,090300,18398820,11310,11380,11380,11310,556
|
|
20240112,090200,12084650,11390,11390,11390,11390,175
|
|
20240112,090100,10091400,11390,11390,11390,11390,60
|
|
20240112,090000,9408000,11390,11450,11450,11390,822
|