747 lines
38 KiB
CSV
747 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,212400,721256230,11000,11000,11000,11000,2016
|
|
20240116,212300,721256230,11000,11000,11000,11000,0
|
|
20240116,212200,721256230,11000,11000,11000,11000,0
|
|
20240116,212100,721256230,11000,11000,11000,11000,0
|
|
20240116,212000,721256230,11000,11000,11000,11000,0
|
|
20240116,211900,721256230,11000,11000,11000,11000,0
|
|
20240116,211800,721256230,11000,11000,11000,11000,0
|
|
20240116,211700,721256230,11000,11000,11000,11000,0
|
|
20240116,211600,721256230,11000,11000,11000,11000,0
|
|
20240116,211500,721256230,11000,11000,11000,11000,0
|
|
20240116,211400,721256230,11000,11000,11000,11000,0
|
|
20240116,211300,721256230,11000,11000,11000,11000,0
|
|
20240116,211200,721256230,11000,11000,11000,11000,0
|
|
20240116,211100,721256230,11000,11000,11000,11000,0
|
|
20240116,211000,721256230,11000,11000,11000,11000,0
|
|
20240116,210900,721256230,11000,11000,11000,11000,0
|
|
20240116,210800,721256230,11000,11000,11000,11000,0
|
|
20240116,210700,721256230,11000,11000,11000,11000,0
|
|
20240116,210600,721256230,11000,11000,11000,11000,0
|
|
20240116,210500,721256230,11000,11000,11000,11000,0
|
|
20240116,210400,721256230,11000,11000,11000,11000,0
|
|
20240116,210300,721256230,11000,11000,11000,11000,0
|
|
20240116,210200,721256230,11000,11000,11000,11000,0
|
|
20240116,210100,721256230,11000,11000,11000,11000,0
|
|
20240116,210000,721256230,11000,11000,11000,11000,0
|
|
20240116,205900,721256230,11000,11000,11000,11000,0
|
|
20240116,205800,721256230,11000,11000,11000,11000,0
|
|
20240116,205700,721256230,11000,11000,11000,11000,0
|
|
20240116,205600,721256230,11000,11000,11000,11000,0
|
|
20240116,205500,721256230,11000,11000,11000,11000,0
|
|
20240116,205400,721256230,11000,11000,11000,11000,2016
|
|
20240116,205300,721256230,11000,11000,11000,11000,0
|
|
20240116,205200,721256230,11000,11000,11000,11000,0
|
|
20240116,205100,721256230,11000,11000,11000,11000,0
|
|
20240116,205000,721256230,11000,11000,11000,11000,0
|
|
20240116,204900,721256230,11000,11000,11000,11000,0
|
|
20240116,204800,721256230,11000,11000,11000,11000,0
|
|
20240116,204700,721256230,11000,11000,11000,11000,0
|
|
20240116,204600,721256230,11000,11000,11000,11000,0
|
|
20240116,204500,721256230,11000,11000,11000,11000,0
|
|
20240116,204400,721256230,11000,11000,11000,11000,0
|
|
20240116,204300,721256230,11000,11000,11000,11000,0
|
|
20240116,204200,721256230,11000,11000,11000,11000,0
|
|
20240116,204100,721256230,11000,11000,11000,11000,0
|
|
20240116,204000,721256230,11000,11000,11000,11000,0
|
|
20240116,203900,721256230,11000,11000,11000,11000,0
|
|
20240116,203800,721256230,11000,11000,11000,11000,0
|
|
20240116,203700,721256230,11000,11000,11000,11000,0
|
|
20240116,203600,721256230,11000,11000,11000,11000,0
|
|
20240116,203500,721256230,11000,11000,11000,11000,0
|
|
20240116,203400,721256230,11000,11000,11000,11000,0
|
|
20240116,203300,721256230,11000,11000,11000,11000,0
|
|
20240116,203200,721256230,11000,11000,11000,11000,0
|
|
20240116,203100,721256230,11000,11000,11000,11000,0
|
|
20240116,203000,721256230,11000,11000,11000,11000,0
|
|
20240116,202900,721256230,11000,11000,11000,11000,0
|
|
20240116,202800,721256230,11000,11000,11000,11000,0
|
|
20240116,202700,721256230,11000,11000,11000,11000,0
|
|
20240116,202600,721256230,11000,11000,11000,11000,0
|
|
20240116,202500,721256230,11000,11000,11000,11000,0
|
|
20240116,202400,721256230,11000,11000,11000,11000,2016
|
|
20240116,202300,721256230,11000,11000,11000,11000,0
|
|
20240116,202200,721256230,11000,11000,11000,11000,0
|
|
20240116,202100,721256230,11000,11000,11000,11000,0
|
|
20240116,202000,721256230,11000,11000,11000,11000,0
|
|
20240116,201900,721256230,11000,11000,11000,11000,0
|
|
20240116,201800,721256230,11000,11000,11000,11000,0
|
|
20240116,201700,721256230,11000,11000,11000,11000,0
|
|
20240116,201600,721256230,11000,11000,11000,11000,0
|
|
20240116,201500,721256230,11000,11000,11000,11000,0
|
|
20240116,201400,721256230,11000,11000,11000,11000,0
|
|
20240116,201300,721256230,11000,11000,11000,11000,0
|
|
20240116,201200,721256230,11000,11000,11000,11000,0
|
|
20240116,201100,721256230,11000,11000,11000,11000,0
|
|
20240116,201000,721256230,11000,11000,11000,11000,0
|
|
20240116,200900,721256230,11000,11000,11000,11000,0
|
|
20240116,200800,721256230,11000,11000,11000,11000,0
|
|
20240116,200700,721256230,11000,11000,11000,11000,0
|
|
20240116,200600,721256230,11000,11000,11000,11000,0
|
|
20240116,200500,721256230,11000,11000,11000,11000,0
|
|
20240116,200400,721256230,11000,11000,11000,11000,0
|
|
20240116,200300,721256230,11000,11000,11000,11000,0
|
|
20240116,200200,721256230,11000,11000,11000,11000,0
|
|
20240116,200100,721256230,11000,11000,11000,11000,0
|
|
20240116,200000,721256230,11000,11000,11000,11000,0
|
|
20240116,195900,721256230,11000,11000,11000,11000,0
|
|
20240116,195800,721256230,11000,11000,11000,11000,0
|
|
20240116,195700,721256230,11000,11000,11000,11000,0
|
|
20240116,195600,721256230,11000,11000,11000,11000,0
|
|
20240116,195500,721256230,11000,11000,11000,11000,0
|
|
20240116,195400,721256230,11000,11000,11000,11000,2016
|
|
20240116,195300,721256230,11000,11000,11000,11000,0
|
|
20240116,195200,721256230,11000,11000,11000,11000,0
|
|
20240116,195100,721256230,11000,11000,11000,11000,0
|
|
20240116,195000,721256230,11000,11000,11000,11000,0
|
|
20240116,194900,721256230,11000,11000,11000,11000,0
|
|
20240116,194800,721256230,11000,11000,11000,11000,0
|
|
20240116,194700,721256230,11000,11000,11000,11000,0
|
|
20240116,194600,721256230,11000,11000,11000,11000,0
|
|
20240116,194500,721256230,11000,11000,11000,11000,0
|
|
20240116,194400,721256230,11000,11000,11000,11000,0
|
|
20240116,194300,721256230,11000,11000,11000,11000,0
|
|
20240116,194200,721256230,11000,11000,11000,11000,0
|
|
20240116,194100,721256230,11000,11000,11000,11000,0
|
|
20240116,194000,721256230,11000,11000,11000,11000,0
|
|
20240116,193900,721256230,11000,11000,11000,11000,0
|
|
20240116,193800,721256230,11000,11000,11000,11000,0
|
|
20240116,193700,721256230,11000,11000,11000,11000,0
|
|
20240116,193600,721256230,11000,11000,11000,11000,0
|
|
20240116,193500,721256230,11000,11000,11000,11000,0
|
|
20240116,193400,721256230,11000,11000,11000,11000,0
|
|
20240116,193300,721256230,11000,11000,11000,11000,0
|
|
20240116,193200,721256230,11000,11000,11000,11000,0
|
|
20240116,193100,721256230,11000,11000,11000,11000,0
|
|
20240116,193000,721256230,11000,11000,11000,11000,0
|
|
20240116,192900,721256230,11000,11000,11000,11000,0
|
|
20240116,192800,721256230,11000,11000,11000,11000,0
|
|
20240116,192700,721256230,11000,11000,11000,11000,0
|
|
20240116,192600,721256230,11000,11000,11000,11000,0
|
|
20240116,192500,721256230,11000,11000,11000,11000,0
|
|
20240116,192400,721256230,11000,11000,11000,11000,2016
|
|
20240116,192300,721256230,11000,11000,11000,11000,0
|
|
20240116,192200,721256230,11000,11000,11000,11000,0
|
|
20240116,192100,721256230,11000,11000,11000,11000,0
|
|
20240116,192000,721256230,11000,11000,11000,11000,0
|
|
20240116,191900,721256230,11000,11000,11000,11000,0
|
|
20240116,191800,721256230,11000,11000,11000,11000,0
|
|
20240116,191700,721256230,11000,11000,11000,11000,0
|
|
20240116,191600,721256230,11000,11000,11000,11000,0
|
|
20240116,191500,721256230,11000,11000,11000,11000,0
|
|
20240116,191400,721256230,11000,11000,11000,11000,0
|
|
20240116,191300,721256230,11000,11000,11000,11000,0
|
|
20240116,191200,721256230,11000,11000,11000,11000,0
|
|
20240116,191100,721256230,11000,11000,11000,11000,0
|
|
20240116,191000,721256230,11000,11000,11000,11000,0
|
|
20240116,190900,721256230,11000,11000,11000,11000,0
|
|
20240116,190800,721256230,11000,11000,11000,11000,0
|
|
20240116,190700,721256230,11000,11000,11000,11000,0
|
|
20240116,190600,721256230,11000,11000,11000,11000,0
|
|
20240116,190500,721256230,11000,11000,11000,11000,0
|
|
20240116,190400,721256230,11000,11000,11000,11000,0
|
|
20240116,190300,721256230,11000,11000,11000,11000,0
|
|
20240116,190200,721256230,11000,11000,11000,11000,0
|
|
20240116,190100,721256230,11000,11000,11000,11000,0
|
|
20240116,190000,721256230,11000,11000,11000,11000,0
|
|
20240116,185900,721256230,11000,11000,11000,11000,0
|
|
20240116,185800,721256230,11000,11000,11000,11000,0
|
|
20240116,185700,721256230,11000,11000,11000,11000,0
|
|
20240116,185600,721256230,11000,11000,11000,11000,0
|
|
20240116,185500,721256230,11000,11000,11000,11000,0
|
|
20240116,185400,721256230,11000,11000,11000,11000,2016
|
|
20240116,185300,721256230,11000,11000,11000,11000,0
|
|
20240116,185200,721256230,11000,11000,11000,11000,0
|
|
20240116,185100,721256230,11000,11000,11000,11000,0
|
|
20240116,185000,721256230,11000,11000,11000,11000,0
|
|
20240116,184900,721256230,11000,11000,11000,11000,0
|
|
20240116,184800,721256230,11000,11000,11000,11000,0
|
|
20240116,184700,721256230,11000,11000,11000,11000,0
|
|
20240116,184600,721256230,11000,11000,11000,11000,0
|
|
20240116,184500,721256230,11000,11000,11000,11000,0
|
|
20240116,184400,721256230,11000,11000,11000,11000,0
|
|
20240116,184300,721256230,11000,11000,11000,11000,0
|
|
20240116,184200,721256230,11000,11000,11000,11000,0
|
|
20240116,184100,721256230,11000,11000,11000,11000,0
|
|
20240116,184000,721256230,11000,11000,11000,11000,0
|
|
20240116,183900,721256230,11000,11000,11000,11000,0
|
|
20240116,183800,721256230,11000,11000,11000,11000,0
|
|
20240116,183700,721256230,11000,11000,11000,11000,0
|
|
20240116,183600,721256230,11000,11000,11000,11000,0
|
|
20240116,183500,721256230,11000,11000,11000,11000,0
|
|
20240116,183400,721256230,11000,11000,11000,11000,0
|
|
20240116,183300,721256230,11000,11000,11000,11000,0
|
|
20240116,183200,721256230,11000,11000,11000,11000,0
|
|
20240116,183100,721256230,11000,11000,11000,11000,0
|
|
20240116,183000,721256230,11000,11000,11000,11000,0
|
|
20240116,182900,721256230,11000,11000,11000,11000,0
|
|
20240116,182800,721256230,11000,11000,11000,11000,0
|
|
20240116,182700,721256230,11000,11000,11000,11000,0
|
|
20240116,182600,721256230,11000,11000,11000,11000,0
|
|
20240116,182500,721256230,11000,11000,11000,11000,0
|
|
20240116,182400,721256230,11000,11000,11000,11000,2016
|
|
20240116,182300,721256230,11000,11000,11000,11000,0
|
|
20240116,182200,721256230,11000,11000,11000,11000,0
|
|
20240116,182100,721256230,11000,11000,11000,11000,0
|
|
20240116,182000,721256230,11000,11000,11000,11000,0
|
|
20240116,181900,721256230,11000,11000,11000,11000,0
|
|
20240116,181800,721256230,11000,11000,11000,11000,0
|
|
20240116,181700,721256230,11000,11000,11000,11000,0
|
|
20240116,181600,721256230,11000,11000,11000,11000,0
|
|
20240116,181500,721256230,11000,11000,11000,11000,0
|
|
20240116,181400,721256230,11000,11000,11000,11000,0
|
|
20240116,181300,721256230,11000,11000,11000,11000,0
|
|
20240116,181200,721256230,11000,11000,11000,11000,0
|
|
20240116,181100,721256230,11000,11000,11000,11000,0
|
|
20240116,181000,721256230,11000,11000,11000,11000,0
|
|
20240116,180900,721256230,11000,11000,11000,11000,0
|
|
20240116,180800,721256230,11000,11000,11000,11000,0
|
|
20240116,180700,721256230,11000,11000,11000,11000,0
|
|
20240116,180600,721256230,11000,11000,11000,11000,0
|
|
20240116,180500,721256230,11000,11000,11000,11000,0
|
|
20240116,180400,721256230,11000,11000,11000,11000,0
|
|
20240116,180300,721256230,11000,11000,11000,11000,0
|
|
20240116,180200,721256230,11000,11000,11000,11000,0
|
|
20240116,180100,721256230,11000,11000,11000,11000,0
|
|
20240116,180000,721256230,11000,11000,11000,11000,0
|
|
20240116,175900,721256230,11000,11000,11000,11000,0
|
|
20240116,175800,721256230,11000,11000,11000,11000,0
|
|
20240116,175700,721256230,11000,11000,11000,11000,0
|
|
20240116,175600,721256230,11000,11000,11000,11000,0
|
|
20240116,175500,721256230,11000,11000,11000,11000,0
|
|
20240116,175400,721256230,11000,11000,11000,11000,2016
|
|
20240116,175300,721256230,11000,11000,11000,11000,0
|
|
20240116,175200,721256230,11000,11000,11000,11000,0
|
|
20240116,175100,721256230,11000,11000,11000,11000,0
|
|
20240116,175000,721256230,11000,11000,11000,11000,0
|
|
20240116,174900,721256230,11000,11000,11000,11000,0
|
|
20240116,174800,721256230,11000,11000,11000,11000,0
|
|
20240116,174700,721256230,11000,11000,11000,11000,0
|
|
20240116,174600,721256230,11000,11000,11000,11000,0
|
|
20240116,174500,721256230,11000,11000,11000,11000,0
|
|
20240116,174400,721256230,11000,11000,11000,11000,0
|
|
20240116,174300,721256230,11000,11000,11000,11000,0
|
|
20240116,174200,721256230,11000,11000,11000,11000,0
|
|
20240116,174100,721256230,11000,11000,11000,11000,0
|
|
20240116,174000,721256230,11000,11000,11000,11000,0
|
|
20240116,173900,721256230,11000,11000,11000,11000,0
|
|
20240116,173800,721256230,11000,11000,11000,11000,0
|
|
20240116,173700,721256230,11000,11000,11000,11000,0
|
|
20240116,173600,721256230,11000,11000,11000,11000,0
|
|
20240116,173500,721256230,11000,11000,11000,11000,0
|
|
20240116,173400,721256230,11000,11000,11000,11000,0
|
|
20240116,173300,721256230,11000,11000,11000,11000,0
|
|
20240116,173200,721256230,11000,11000,11000,11000,0
|
|
20240116,173100,721256230,11000,11000,11000,11000,0
|
|
20240116,173000,721256230,11000,11000,11000,11000,0
|
|
20240116,172900,721256230,11000,11000,11000,11000,0
|
|
20240116,172800,721256230,11000,11000,11000,11000,0
|
|
20240116,172700,721256230,11000,11000,11000,11000,0
|
|
20240116,172600,721256230,11000,11000,11000,11000,0
|
|
20240116,172500,721256230,11000,11000,11000,11000,0
|
|
20240116,172400,721256230,11000,11000,11000,11000,2016
|
|
20240116,172300,721256230,11000,11000,11000,11000,0
|
|
20240116,172200,721256230,11000,11000,11000,11000,0
|
|
20240116,172100,721256230,11000,11000,11000,11000,0
|
|
20240116,172000,721256230,11000,11000,11000,11000,0
|
|
20240116,171900,721256230,11000,11000,11000,11000,0
|
|
20240116,171800,721256230,11000,11000,11000,11000,0
|
|
20240116,171700,721256230,11000,11000,11000,11000,0
|
|
20240116,171600,721256230,11000,11000,11000,11000,0
|
|
20240116,171500,721256230,11000,11000,11000,11000,0
|
|
20240116,171400,721256230,11000,11000,11000,11000,0
|
|
20240116,171300,721256230,11000,11000,11000,11000,0
|
|
20240116,171200,721256230,11000,11000,11000,11000,0
|
|
20240116,171100,721256230,11000,11000,11000,11000,0
|
|
20240116,171000,721256230,11000,11000,11000,11000,0
|
|
20240116,170900,721256230,11000,11000,11000,11000,0
|
|
20240116,170800,721256230,11000,11000,11000,11000,0
|
|
20240116,170700,721256230,11000,11000,11000,11000,0
|
|
20240116,170600,721256230,11000,11000,11000,11000,0
|
|
20240116,170500,721256230,11000,11000,11000,11000,0
|
|
20240116,170400,721256230,11000,11000,11000,11000,0
|
|
20240116,170300,721256230,11000,11000,11000,11000,0
|
|
20240116,170200,721256230,11000,11000,11000,11000,0
|
|
20240116,170100,721256230,11000,11000,11000,11000,0
|
|
20240116,170000,721256230,11000,11000,11000,11000,0
|
|
20240116,165900,721256230,11000,11000,11000,11000,0
|
|
20240116,165800,721256230,11000,11000,11000,11000,0
|
|
20240116,165700,721256230,11000,11000,11000,11000,0
|
|
20240116,165600,721256230,11000,11000,11000,11000,0
|
|
20240116,165500,721256230,11000,11000,11000,11000,0
|
|
20240116,165400,721256230,11000,11000,11000,11000,2016
|
|
20240116,165300,721256230,11000,11000,11000,11000,0
|
|
20240116,165200,721256230,11000,11000,11000,11000,0
|
|
20240116,165100,721256230,11000,11000,11000,11000,0
|
|
20240116,165000,721256230,11000,11000,11000,11000,0
|
|
20240116,164900,721256230,11000,11000,11000,11000,0
|
|
20240116,164800,721256230,11000,11000,11000,11000,0
|
|
20240116,164700,721256230,11000,11000,11000,11000,0
|
|
20240116,164600,721256230,11000,11000,11000,11000,0
|
|
20240116,164500,721256230,11000,11000,11000,11000,0
|
|
20240116,164400,721256230,11000,11000,11000,11000,0
|
|
20240116,164300,721256230,11000,11000,11000,11000,0
|
|
20240116,164200,721256230,11000,11000,11000,11000,0
|
|
20240116,164100,721256230,11000,11000,11000,11000,0
|
|
20240116,164000,721256230,11000,11000,11000,11000,0
|
|
20240116,163900,721256230,11000,11000,11000,11000,0
|
|
20240116,163800,721256230,11000,11000,11000,11000,0
|
|
20240116,163700,721256230,11000,11000,11000,11000,0
|
|
20240116,163600,721256230,11000,11000,11000,11000,0
|
|
20240116,163500,721256230,11000,11000,11000,11000,0
|
|
20240116,163400,721256230,11000,11000,11000,11000,0
|
|
20240116,163300,721256230,11000,11000,11000,11000,0
|
|
20240116,163200,721256230,11000,11000,11000,11000,0
|
|
20240116,163100,721256230,11000,11000,11000,11000,0
|
|
20240116,163000,721256230,11000,11000,11000,11000,0
|
|
20240116,162900,721256230,11000,11000,11000,11000,0
|
|
20240116,162800,721256230,11000,11000,11000,11000,0
|
|
20240116,162700,721256230,11000,11000,11000,11000,0
|
|
20240116,162600,721256230,11000,11000,11000,11000,0
|
|
20240116,162500,721256230,11000,11000,11000,11000,0
|
|
20240116,162400,721256230,11000,11000,11000,11000,2016
|
|
20240116,162300,721256230,11000,11000,11000,11000,0
|
|
20240116,162200,721256230,11000,11000,11000,11000,0
|
|
20240116,162100,721256230,11000,11000,11000,11000,0
|
|
20240116,162000,721256230,11000,11000,11000,11000,0
|
|
20240116,161900,721256230,11000,11000,11000,11000,0
|
|
20240116,161800,721256230,11000,11000,11000,11000,0
|
|
20240116,161700,721256230,11000,11000,11000,11000,0
|
|
20240116,161600,721256230,11000,11000,11000,11000,0
|
|
20240116,161500,721256230,11000,11000,11000,11000,0
|
|
20240116,161400,721256230,11000,11000,11000,11000,0
|
|
20240116,161300,721256230,11000,11000,11000,11000,0
|
|
20240116,161200,721256230,11000,11000,11000,11000,0
|
|
20240116,161100,721256230,11000,11000,11000,11000,0
|
|
20240116,161000,721256230,11000,11000,11000,11000,0
|
|
20240116,160900,721256230,11000,11000,11000,11000,0
|
|
20240116,160800,721256230,11000,11000,11000,11000,0
|
|
20240116,160700,721256230,11000,11000,11000,11000,0
|
|
20240116,160600,721256230,11000,11000,11000,11000,0
|
|
20240116,160500,721256230,11000,11000,11000,11000,0
|
|
20240116,160400,721256230,11000,11000,11000,11000,0
|
|
20240116,160300,721256230,11000,11000,11000,11000,0
|
|
20240116,160200,721256230,11000,11000,11000,11000,0
|
|
20240116,160100,721256230,11000,11000,11000,11000,0
|
|
20240116,160000,721256230,11000,11000,11000,11000,0
|
|
20240116,155900,721256230,11000,11000,11000,11000,0
|
|
20240116,155800,721256230,11000,11000,11000,11000,0
|
|
20240116,155700,721256230,11000,11000,11000,11000,0
|
|
20240116,155600,721256230,11000,11000,11000,11000,0
|
|
20240116,155500,721256230,11000,11000,11000,11000,0
|
|
20240116,155400,721256230,11000,11000,11000,11000,2016
|
|
20240116,155300,721256230,11000,11000,11000,11000,0
|
|
20240116,155200,721256230,11000,11000,11000,11000,0
|
|
20240116,155100,721256230,11000,11000,11000,11000,0
|
|
20240116,155000,721256230,11000,11000,11000,11000,0
|
|
20240116,154900,721256230,11000,11000,11000,11000,0
|
|
20240116,154800,721256230,11000,11000,11000,11000,0
|
|
20240116,154700,721256230,11000,11000,11000,11000,0
|
|
20240116,154600,721256230,11000,11000,11000,11000,0
|
|
20240116,154500,721256230,11000,11000,11000,11000,0
|
|
20240116,154400,721256230,11000,11000,11000,11000,0
|
|
20240116,154300,721256230,11000,11000,11000,11000,0
|
|
20240116,154200,721256230,11000,11000,11000,11000,0
|
|
20240116,154100,721256230,11000,11000,11000,11000,0
|
|
20240116,154000,721256230,11000,11000,11000,11000,0
|
|
20240116,153900,721256230,11000,11000,11000,11000,0
|
|
20240116,153800,721256230,11000,11000,11000,11000,0
|
|
20240116,153700,721256230,11000,11000,11000,11000,0
|
|
20240116,153600,721256230,11000,11000,11000,11000,0
|
|
20240116,153500,721256230,11000,11000,11000,11000,0
|
|
20240116,153400,721256230,11000,11000,11000,11000,0
|
|
20240116,153300,721256230,11000,11000,11000,11000,0
|
|
20240116,153200,721256230,11000,11000,11000,11000,0
|
|
20240116,153100,721256230,11000,11000,11000,11000,0
|
|
20240116,153000,721256230,11000,11000,11000,11000,2016
|
|
20240116,152900,699080230,11000,11000,11000,11000,0
|
|
20240116,152800,699080230,11000,11000,11000,11000,0
|
|
20240116,152700,699080230,11000,11000,11000,11000,0
|
|
20240116,152600,699080230,11000,11000,11000,11000,0
|
|
20240116,152500,699080230,11000,11000,11000,11000,0
|
|
20240116,152400,699080230,11000,11000,11000,11000,0
|
|
20240116,152300,699080230,11000,11000,11000,11000,0
|
|
20240116,152200,699080230,11000,11000,11000,11000,0
|
|
20240116,152100,699080230,11000,11000,11000,11000,0
|
|
20240116,152000,699080230,11000,11000,11000,11000,0
|
|
20240116,151900,699080230,11000,10900,11000,10880,1876
|
|
20240116,151800,678625920,10910,10910,10910,10910,1
|
|
20240116,151700,678615010,10940,10900,10940,10890,230
|
|
20240116,151600,676103930,10880,10880,10890,10880,380
|
|
20240116,151500,671969030,10890,10890,10890,10880,499
|
|
20240116,151400,666535140,10890,10890,10890,10890,237
|
|
20240116,151300,663954210,10890,10900,10900,10890,5
|
|
20240116,151200,663899750,10910,10910,10910,10910,9
|
|
20240116,151100,663801560,10910,10910,10910,10910,50
|
|
20240116,151000,663256060,10910,10910,10910,10910,0
|
|
20240116,150900,663256060,10910,10910,10910,10910,3
|
|
20240116,150800,663223330,10910,10910,10910,10910,0
|
|
20240116,150700,663223330,10910,10910,10910,10910,0
|
|
20240116,150600,663223330,10910,10890,10910,10880,272
|
|
20240116,150500,660263390,10890,10900,10900,10890,800
|
|
20240116,150400,651548390,10910,10890,10910,10880,385
|
|
20240116,150300,647354900,10890,10890,10890,10890,50
|
|
20240116,150200,646810400,10890,10890,10890,10890,0
|
|
20240116,150100,646810400,10890,10890,10890,10890,0
|
|
20240116,150000,646810400,10890,10890,10890,10890,5
|
|
20240116,145900,646755950,10890,10890,10890,10890,155
|
|
20240116,145800,645068000,10890,10890,10890,10890,46
|
|
20240116,145700,644567060,10890,10890,10890,10890,10
|
|
20240116,145600,644458160,10880,10890,10890,10880,60
|
|
20240116,145500,643805260,10890,10880,10890,10880,16
|
|
20240116,145400,643631160,10900,10900,10900,10900,0
|
|
20240116,145300,643631160,10900,10880,10900,10880,689
|
|
20240116,145200,636125850,10890,10890,10890,10890,229
|
|
20240116,145100,633632040,10890,10900,10910,10890,21
|
|
20240116,145000,633403230,10950,10930,10950,10930,41
|
|
20240116,144900,632954760,10910,10870,10910,10870,742
|
|
20240116,144800,624868400,10880,10900,10900,10880,301
|
|
20240116,144700,621592520,10920,10920,10920,10920,101
|
|
20240116,144600,620489600,10910,10910,10910,10910,100
|
|
20240116,144500,619398600,10910,10910,10910,10890,212
|
|
20240116,144400,617089180,10900,10900,10900,10900,10
|
|
20240116,144300,616980180,10940,10940,10940,10940,0
|
|
20240116,144200,616980180,10940,10950,10950,10940,6
|
|
20240116,144100,616914500,10950,10860,10950,10860,800
|
|
20240116,144000,608202580,10860,10870,10880,10860,160
|
|
20240116,143900,606461920,10860,10850,10870,10850,158
|
|
20240116,143800,604745010,10850,10850,10850,10850,0
|
|
20240116,143700,604745010,10850,10850,10850,10850,101
|
|
20240116,143600,603649160,10850,10860,10860,10850,428
|
|
20240116,143500,599004460,10860,10860,10860,10860,114
|
|
20240116,143400,597766420,10860,10850,10860,10850,22
|
|
20240116,143300,597527660,10850,10850,10850,10850,116
|
|
20240116,143200,596269060,10850,10850,10850,10850,238
|
|
20240116,143100,593686760,10850,10860,10860,10850,115
|
|
20240116,143000,592437980,10860,10850,10860,10850,31
|
|
20240116,142900,592101620,10860,10850,10860,10850,17
|
|
20240116,142800,591917160,10850,10850,10850,10850,56
|
|
20240116,142700,591309560,10840,10840,10840,10840,117
|
|
20240116,142600,590041280,10830,10830,10830,10830,16
|
|
20240116,142500,589868000,10830,10830,10830,10830,16
|
|
20240116,142400,589694720,10840,10830,10840,10830,67
|
|
20240116,142300,588968450,10840,10840,10840,10840,2
|
|
20240116,142200,588946770,10830,10830,10830,10830,18
|
|
20240116,142100,588751830,10830,10830,10830,10830,14
|
|
20240116,142000,588600210,10830,10830,10830,10830,0
|
|
20240116,141900,588600210,10830,10830,10830,10830,65
|
|
20240116,141800,587896260,10830,10830,10830,10830,20
|
|
20240116,141700,587679660,10830,10820,10830,10820,265
|
|
20240116,141600,584809760,10820,10820,10820,10820,6
|
|
20240116,141500,584744840,10820,10820,10820,10820,6
|
|
20240116,141400,584679920,10820,10820,10820,10820,14
|
|
20240116,141300,584528440,10820,10820,10820,10820,96
|
|
20240116,141200,583489720,10830,10830,10830,10830,0
|
|
20240116,141100,583489720,10830,10820,10830,10820,87
|
|
20240116,141000,582548370,10820,10830,10830,10820,23
|
|
20240116,140900,582299450,10830,10820,10830,10820,111
|
|
20240116,140800,581098320,10820,10820,10820,10820,12
|
|
20240116,140700,580968480,10820,10820,10820,10820,10
|
|
20240116,140600,580860280,10820,10820,10820,10820,21
|
|
20240116,140500,580633060,10830,10830,10830,10830,9
|
|
20240116,140400,580535590,10810,10820,10820,10810,97
|
|
20240116,140300,579486250,10820,10810,10820,10810,140
|
|
20240116,140200,577971620,10810,10810,10810,10810,17
|
|
20240116,140100,577787850,10810,10810,10810,10810,17
|
|
20240116,140000,577604080,10810,10800,10810,10800,422
|
|
20240116,135900,573046280,10810,10810,10810,10810,1
|
|
20240116,135800,573035470,10810,10800,10810,10800,117
|
|
20240116,135700,571770870,10800,10800,10800,10800,17
|
|
20240116,135600,571587270,10800,10800,10800,10800,17
|
|
20240116,135500,571403670,10800,10800,10800,10800,538
|
|
20240116,135400,565593270,10800,10800,10800,10800,815
|
|
20240116,135300,556791270,10810,10810,10810,10810,200
|
|
20240116,135200,554629270,10810,10810,10810,10810,172
|
|
20240116,135100,552769950,10820,10810,10820,10810,21
|
|
20240116,135000,552542900,10810,10810,10810,10810,111
|
|
20240116,134900,551342990,10810,10800,10820,10800,210
|
|
20240116,134800,549073790,10810,10810,10810,10810,610
|
|
20240116,134700,542479690,10810,10810,10810,10810,11
|
|
20240116,134600,542360780,10810,10830,10830,10810,24
|
|
20240116,134500,542101280,10830,10830,10830,10830,33
|
|
20240116,134400,541743890,10830,10820,10830,10820,51
|
|
20240116,134300,541191570,10820,10820,10820,10820,0
|
|
20240116,134200,541191570,10820,10820,10820,10820,10
|
|
20240116,134100,541083370,10810,10810,10810,10810,0
|
|
20240116,134000,541083370,10810,10810,10810,10810,20
|
|
20240116,133900,540867170,10810,10810,10810,10810,0
|
|
20240116,133800,540867170,10810,10810,10810,10810,0
|
|
20240116,133700,540867170,10810,10810,10810,10810,0
|
|
20240116,133600,540867170,10810,10810,10810,10810,0
|
|
20240116,133500,540867170,10810,10810,10810,10810,8
|
|
20240116,133400,540780690,10810,10810,10810,10810,27
|
|
20240116,133300,540488820,10810,10810,10810,10810,0
|
|
20240116,133200,540488820,10810,10820,10820,10810,502
|
|
20240116,133100,535060680,10820,10820,10820,10820,198
|
|
20240116,133000,532918320,10830,10830,10830,10830,0
|
|
20240116,132900,532918320,10830,10830,10830,10830,195
|
|
20240116,132800,530806470,10830,10830,10830,10830,5
|
|
20240116,132700,530752320,10830,10830,10830,10830,0
|
|
20240116,132600,530752320,10830,10840,10850,10830,94
|
|
20240116,132500,529732990,10830,10830,10830,10830,467
|
|
20240116,132400,524675380,10840,10840,10840,10840,0
|
|
20240116,132300,524675380,10840,10840,10840,10840,0
|
|
20240116,132200,524675380,10840,10840,10840,10840,1
|
|
20240116,132100,524664540,10840,10840,10840,10840,0
|
|
20240116,132000,524664540,10840,10840,10840,10840,0
|
|
20240116,131900,524664540,10840,10830,10840,10830,23
|
|
20240116,131800,524415270,10830,10830,10830,10830,0
|
|
20240116,131700,524415270,10830,10830,10830,10830,17
|
|
20240116,131600,524231160,10830,10830,10830,10830,70
|
|
20240116,131500,523473060,10830,10830,10830,10830,2
|
|
20240116,131400,523451400,10830,10830,10830,10830,0
|
|
20240116,131300,523451400,10830,10830,10830,10830,0
|
|
20240116,131200,523451400,10830,10830,10830,10830,70
|
|
20240116,131100,522693300,10830,10830,10830,10830,50
|
|
20240116,131000,522151800,10800,10800,10800,10800,62
|
|
20240116,130900,521482200,10800,10800,10800,10800,30
|
|
20240116,130800,521158200,10800,10800,10800,10800,20
|
|
20240116,130700,520942200,10800,10800,10800,10780,1806
|
|
20240116,130600,501445710,10810,10810,10810,10810,137
|
|
20240116,130500,499964740,10800,10820,10820,10800,100
|
|
20240116,130400,498883740,10800,10800,10800,10800,0
|
|
20240116,130300,498883740,10800,10800,10800,10800,1
|
|
20240116,130200,498872940,10820,10820,10820,10820,10
|
|
20240116,130100,498764740,10820,10810,10820,10810,113
|
|
20240116,130000,497543180,10810,10810,10810,10810,50
|
|
20240116,125900,497002680,10820,10810,10820,10810,562
|
|
20240116,125800,490927190,10810,10830,10830,10810,12
|
|
20240116,125700,490797270,10820,10820,10820,10820,67
|
|
20240116,125600,490072330,10850,10850,10850,10850,0
|
|
20240116,125500,490072330,10850,10850,10850,10850,5
|
|
20240116,125400,490018080,10810,10810,10810,10810,7
|
|
20240116,125300,489942410,10820,10810,10820,10810,31
|
|
20240116,125200,489607020,10820,10820,10820,10820,31
|
|
20240116,125100,489271600,10820,10820,10820,10820,110
|
|
20240116,125000,488081400,10860,10860,10860,10860,15
|
|
20240116,124900,487918500,10820,10810,10820,10810,178
|
|
20240116,124800,485993820,10820,10820,10820,10820,33
|
|
20240116,124700,485636760,10810,10810,10810,10810,0
|
|
20240116,124600,485636760,10810,10810,10810,10810,0
|
|
20240116,124500,485636760,10810,10810,10810,10810,0
|
|
20240116,124400,485636760,10810,10810,10810,10810,11
|
|
20240116,124300,485517850,10820,10820,10820,10820,0
|
|
20240116,124200,485517850,10820,10820,10820,10820,0
|
|
20240116,124100,485517850,10820,10820,10820,10820,0
|
|
20240116,124000,485517850,10820,10820,10820,10820,1
|
|
20240116,123900,485507030,10810,10830,10840,10810,896
|
|
20240116,123800,475814330,10830,10850,10850,10830,267
|
|
20240116,123700,472922700,10850,10850,10850,10850,34
|
|
20240116,123600,472553800,10850,10850,10850,10850,2
|
|
20240116,123500,472532100,10850,10850,10850,10850,2
|
|
20240116,123400,472510400,10840,10840,10840,10840,3
|
|
20240116,123300,472477880,10830,10830,10830,10830,0
|
|
20240116,123200,472477880,10830,10840,10840,10830,300
|
|
20240116,123100,469228630,10830,10830,10830,10830,0
|
|
20240116,123000,469228630,10830,10830,10830,10830,0
|
|
20240116,122900,469228630,10830,10830,10830,10830,0
|
|
20240116,122800,469228630,10830,10830,10830,10830,0
|
|
20240116,122700,469228630,10830,10840,10840,10830,304
|
|
20240116,122600,465935280,10840,10840,10840,10840,0
|
|
20240116,122500,465935280,10840,10840,10840,10840,0
|
|
20240116,122400,465935280,10840,10840,10840,10840,0
|
|
20240116,122300,465935280,10840,10840,10840,10840,26
|
|
20240116,122200,465653440,10840,10850,10850,10840,424
|
|
20240116,122100,461056250,10860,10860,10860,10860,23
|
|
20240116,122000,460806470,10860,10860,10860,10860,0
|
|
20240116,121900,460806470,10860,10860,10860,10860,1
|
|
20240116,121800,460795610,10850,10850,10850,10850,1
|
|
20240116,121700,460784760,10840,10840,10840,10840,10
|
|
20240116,121600,460676360,10840,10840,10840,10840,0
|
|
20240116,121500,460676360,10840,10840,10840,10840,22
|
|
20240116,121400,460437880,10840,10860,10860,10840,66
|
|
20240116,121300,459721930,10860,10850,10860,10850,23
|
|
20240116,121200,459472320,10850,10860,10860,10850,14
|
|
20240116,121100,459320410,10860,10860,10860,10860,0
|
|
20240116,121000,459320410,10860,10860,10860,10860,0
|
|
20240116,120900,459320410,10860,10860,10860,10860,1
|
|
20240116,120800,459309550,10860,10870,10880,10860,29
|
|
20240116,120700,458994340,10860,10860,10860,10860,27
|
|
20240116,120600,458701120,10830,10830,10830,10830,0
|
|
20240116,120500,458701120,10830,10830,10830,10830,6
|
|
20240116,120400,458636140,10830,10860,10860,10830,74
|
|
20240116,120300,457834230,10860,10860,10860,10860,1
|
|
20240116,120200,457823370,10890,10890,10890,10890,0
|
|
20240116,120100,457823370,10890,10890,10890,10890,0
|
|
20240116,120000,457823370,10890,10870,10890,10800,2010
|
|
20240116,115900,436065570,10880,10880,10880,10880,100
|
|
20240116,115800,434977570,10890,10890,10890,10890,0
|
|
20240116,115700,434977570,10890,10890,10890,10890,1
|
|
20240116,115600,434966680,10860,10860,10860,10860,0
|
|
20240116,115500,434966680,10860,10880,10890,10830,1409
|
|
20240116,115400,419665210,10880,10880,10890,10880,355
|
|
20240116,115300,415802760,10890,10890,10890,10890,0
|
|
20240116,115200,415802760,10890,10900,10900,10890,587
|
|
20240116,115100,409408330,10900,10910,10910,10900,400
|
|
20240116,115000,405047330,10910,10910,10910,10910,100
|
|
20240116,114900,403956330,10900,10930,10930,10900,1004
|
|
20240116,114800,393003130,10930,10960,10960,10930,17
|
|
20240116,114700,392816900,10960,10960,10960,10960,0
|
|
20240116,114600,392816900,10960,10960,10960,10960,0
|
|
20240116,114500,392816900,10960,10960,10960,10960,10
|
|
20240116,114400,392707300,10960,10960,10960,10960,1
|
|
20240116,114300,392696340,10910,10910,10910,10910,0
|
|
20240116,114200,392696340,10910,10910,10910,10910,0
|
|
20240116,114100,392696340,10910,10910,10910,10910,0
|
|
20240116,114000,392696340,10910,10920,10920,10910,697
|
|
20240116,113900,385088600,10920,10920,10920,10920,0
|
|
20240116,113800,385088600,10920,10960,10960,10920,1282
|
|
20240116,113700,371056280,10960,10960,10960,10960,1
|
|
20240116,113600,371045320,10950,10950,10950,10950,128
|
|
20240116,113500,369643720,10960,10960,10960,10960,408
|
|
20240116,113400,365172040,11000,11000,11000,11000,0
|
|
20240116,113300,365172040,11000,11000,11000,11000,0
|
|
20240116,113200,365172040,11000,10970,11000,10970,48
|
|
20240116,113100,364644670,11010,11010,11010,11010,27
|
|
20240116,113000,364347400,10970,10970,10970,10970,0
|
|
20240116,112900,364347400,10970,10970,10970,10970,2
|
|
20240116,112800,364325460,10970,11000,11000,10970,61
|
|
20240116,112700,363654790,11000,11000,11000,11000,100
|
|
20240116,112600,362554790,10960,10960,10960,10960,30
|
|
20240116,112500,362225990,10960,10960,10960,10960,201
|
|
20240116,112400,360023030,11000,11000,11000,11000,0
|
|
20240116,112300,360023030,11000,10990,11000,10990,216
|
|
20240116,112200,357648040,10960,10960,10960,10960,0
|
|
20240116,112100,357648040,10960,10960,10960,10960,70
|
|
20240116,112000,356880840,10960,10960,10960,10960,0
|
|
20240116,111900,356880840,10960,10960,10960,10960,0
|
|
20240116,111800,356880840,10960,10960,10960,10960,0
|
|
20240116,111700,356880840,10960,10960,10960,10960,54
|
|
20240116,111600,356289000,10960,10960,10960,10960,7
|
|
20240116,111500,356212280,10960,10960,10960,10960,59
|
|
20240116,111400,355565640,10960,10970,10970,10960,300
|
|
20240116,111300,352277160,10980,10980,10980,10980,49
|
|
20240116,111200,351739140,10990,10990,10990,10990,0
|
|
20240116,111100,351739140,10990,10990,10990,10990,30
|
|
20240116,111000,351409440,11000,11000,11000,11000,0
|
|
20240116,110900,351409440,11000,11000,11000,11000,0
|
|
20240116,110800,351409440,11000,11000,11000,11000,0
|
|
20240116,110700,351409440,11000,11000,11000,11000,2
|
|
20240116,110600,351387440,11000,11000,11000,11000,0
|
|
20240116,110500,351387440,11000,10990,11000,10990,102
|
|
20240116,110400,350266190,10990,10990,10990,10990,0
|
|
20240116,110300,350266190,10990,10990,10990,10990,10
|
|
20240116,110200,350156290,10990,10990,10990,10990,0
|
|
20240116,110100,350156290,10990,10990,10990,10990,1
|
|
20240116,110000,350145300,10990,10990,10990,10990,25
|
|
20240116,105900,349870550,11000,11000,11000,11000,85
|
|
20240116,105800,348935550,11000,11000,11000,11000,7
|
|
20240116,105700,348858550,11000,11000,11000,11000,100
|
|
20240116,105600,347758550,11000,11000,11000,11000,30
|
|
20240116,105500,347428550,11000,11010,11010,11000,301
|
|
20240116,105400,344116500,11000,11010,11010,11000,210
|
|
20240116,105300,341805610,11010,11000,11010,11000,17
|
|
20240116,105200,341618510,11000,11000,11000,11000,15
|
|
20240116,105100,341453510,11000,11000,11000,11000,9
|
|
20240116,105000,341354510,11000,11000,11000,11000,0
|
|
20240116,104900,341354510,11000,11000,11000,11000,13
|
|
20240116,104800,341211510,11000,11000,11000,11000,5
|
|
20240116,104700,341156510,11000,11000,11000,11000,2
|
|
20240116,104600,341134510,10960,10960,10960,10960,1
|
|
20240116,104500,341123550,10950,10960,10960,10950,149
|
|
20240116,104400,339490760,10960,10960,10960,10960,401
|
|
20240116,104300,335095800,10970,10980,10980,10960,574
|
|
20240116,104200,328796490,11000,10980,11000,10980,18
|
|
20240116,104100,328598750,10980,11020,11020,10980,129
|
|
20240116,104000,327178170,11000,11020,11020,11000,119
|
|
20240116,103900,325867170,11020,11030,11030,11020,9
|
|
20240116,103800,325767950,11060,11050,11060,11050,3
|
|
20240116,103700,325734790,11010,11000,11010,11000,192
|
|
20240116,103600,323622780,10980,10980,10980,10980,0
|
|
20240116,103500,323622780,10980,10960,10980,10960,398
|
|
20240116,103400,319256340,10950,10950,10950,10940,391
|
|
20240116,103300,314975090,10950,10970,10970,10950,31
|
|
20240116,103200,314635620,10970,10920,10970,10920,348
|
|
20240116,103100,310829200,10920,10950,10980,10860,2282
|
|
20240116,103000,285919080,10950,10960,10960,10950,634
|
|
20240116,102900,278976770,10960,10970,10970,10960,710
|
|
20240116,102800,271194130,10960,11000,11000,10960,1528
|
|
20240116,102700,254420330,11000,11050,11050,11000,2505
|
|
20240116,102600,226816080,11130,11100,11130,11100,100
|
|
20240116,102500,225704230,11130,11130,11130,11130,0
|
|
20240116,102400,225704230,11130,11130,11130,11130,0
|
|
20240116,102300,225704230,11130,11050,11130,11050,4
|
|
20240116,102200,225659870,11100,11100,11100,11100,50
|
|
20240116,102100,225104870,11100,11100,11100,11100,0
|
|
20240116,102000,225104870,11100,11100,11100,11100,11
|
|
20240116,101900,224982770,11100,11100,11100,11100,0
|
|
20240116,101800,224982770,11100,11100,11100,11040,202
|
|
20240116,101700,222752570,11040,11090,11090,11040,52
|
|
20240116,101600,222178210,11050,11050,11050,11050,18
|
|
20240116,101500,221979310,11050,11050,11050,11050,1
|
|
20240116,101400,221968260,11050,11050,11050,11050,10
|
|
20240116,101300,221857760,11040,11040,11040,11040,0
|
|
20240116,101200,221857760,11040,11070,11070,11040,602
|
|
20240116,101100,215211380,11090,11070,11090,11070,101
|
|
20240116,101000,214093290,11070,11070,11070,11070,1
|
|
20240116,100900,214082220,11030,11040,11040,11030,332
|
|
20240116,100800,210419990,11030,11030,11030,11030,0
|
|
20240116,100700,210419990,11030,11040,11040,11030,632
|
|
20240116,100600,203445830,11040,11060,11060,11040,312
|
|
20240116,100500,199999760,11040,11040,11040,11040,0
|
|
20240116,100400,199999760,11040,11070,11130,11040,592
|
|
20240116,100300,193457080,11130,11130,11130,11130,0
|
|
20240116,100200,193457080,11130,11100,11130,11100,2
|
|
20240116,100100,193434850,11100,11070,11100,11070,38
|
|
20240116,100000,193014160,11070,11050,11070,11050,31
|
|
20240116,095900,192671010,11070,11070,11070,11070,77
|
|
20240116,095800,191818620,11070,11050,11070,11050,221
|
|
20240116,095700,189376210,11050,11060,11090,11050,1862
|
|
20240116,095600,168795730,11090,11090,11090,11090,56
|
|
20240116,095500,168174690,11060,11060,11060,11060,0
|
|
20240116,095400,168174690,11060,11060,11060,11060,192
|
|
20240116,095300,166051170,11090,11070,11090,11060,225
|
|
20240116,095200,163561490,11070,11070,11070,11070,110
|
|
20240116,095100,162343790,11070,11100,11100,11070,1043
|
|
20240116,095000,150785810,11100,11110,11110,11100,933
|
|
20240116,094900,140426010,11130,11130,11130,11130,1
|
|
20240116,094800,140414880,11110,11110,11110,11110,10
|
|
20240116,094700,140303780,11100,11110,11110,11100,141
|
|
20240116,094600,138738630,11110,11110,11110,11110,309
|
|
20240116,094500,135305640,11130,11120,11130,11120,10
|
|
20240116,094400,135194430,11130,11100,11130,11090,102
|
|
20240116,094300,134062210,11100,11110,11110,11090,1074
|
|
20240116,094200,122139040,11110,11110,11110,11110,0
|
|
20240116,094100,122139040,11110,11150,11160,11110,854
|
|
20240116,094000,112641650,11170,11170,11170,11160,103
|
|
20240116,093900,111491170,11180,11120,11180,11110,355
|
|
20240116,093800,107546560,11120,11120,11130,11110,63
|
|
20240116,093700,106846000,11110,11130,11130,11100,937
|
|
20240116,093600,96433250,11130,11130,11130,11130,3
|
|
20240116,093500,96399860,11130,11170,11170,11120,2775
|
|
20240116,093400,65467140,11180,11180,11180,11180,376
|
|
20240116,093300,61263460,11180,11180,11180,11180,0
|
|
20240116,093200,61263460,11180,11180,11180,11180,0
|
|
20240116,093100,61263460,11180,11190,11190,11180,40
|
|
20240116,093000,60816130,11220,11220,11220,11220,1
|
|
20240116,092900,60804910,11230,11230,11230,11230,0
|
|
20240116,092800,60804910,11230,11230,11230,11230,0
|
|
20240116,092700,60804910,11230,11230,11230,11230,1
|
|
20240116,092600,60793680,11170,11170,11170,11170,0
|
|
20240116,092500,60793680,11170,11170,11170,11170,0
|
|
20240116,092400,60793680,11170,11170,11170,11170,0
|
|
20240116,092300,60793680,11170,11180,11180,11170,180
|
|
20240116,092200,58782760,11180,11180,11180,11180,0
|
|
20240116,092100,58782760,11180,11180,11190,11170,253
|
|
20240116,092000,55954900,11180,11190,11190,11180,20
|
|
20240116,091900,55731200,11260,11250,11260,11250,2
|
|
20240116,091800,55708690,11240,11180,11240,11180,623
|
|
20240116,091700,48743490,11180,11190,11190,11180,50
|
|
20240116,091600,48184480,11170,11180,11180,11170,281
|
|
20240116,091500,45042910,11180,11220,11220,11180,102
|
|
20240116,091400,43902470,11170,11180,11230,11170,105
|
|
20240116,091300,42723880,11180,11180,11180,11180,0
|
|
20240116,091200,42723880,11180,11180,11180,11180,97
|
|
20240116,091100,41639420,11190,11210,11210,11190,57
|
|
20240116,091000,41001530,11220,11230,11230,11190,37
|
|
20240116,090900,40586850,11230,11230,11230,11230,244
|
|
20240116,090800,37846730,11230,11230,11230,11230,0
|
|
20240116,090700,37846730,11230,11230,11230,11230,100
|
|
20240116,090600,36723730,11240,11240,11240,11240,143
|
|
20240116,090500,35116410,11230,11230,11230,11230,402
|
|
20240116,090400,30601950,11230,11180,11230,11180,29
|
|
20240116,090300,30277120,11180,11180,11180,11180,0
|
|
20240116,090200,30277120,11180,11160,11190,11140,246
|
|
20240116,090100,27531560,11160,11160,11160,11140,303
|
|
20240116,090000,24151550,11170,11260,11260,11170,2133
|