748 lines
38 KiB
CSV
748 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,212500,554534120,10590,10590,10590,10590,1417
|
|
20240117,212400,554534120,10590,10590,10590,10590,0
|
|
20240117,212300,554534120,10590,10590,10590,10590,0
|
|
20240117,212200,554534120,10590,10590,10590,10590,0
|
|
20240117,212100,554534120,10590,10590,10590,10590,0
|
|
20240117,212000,554534120,10590,10590,10590,10590,0
|
|
20240117,211900,554534120,10590,10590,10590,10590,0
|
|
20240117,211800,554534120,10590,10590,10590,10590,0
|
|
20240117,211700,554534120,10590,10590,10590,10590,0
|
|
20240117,211600,554534120,10590,10590,10590,10590,0
|
|
20240117,211500,554534120,10590,10590,10590,10590,0
|
|
20240117,211400,554534120,10590,10590,10590,10590,0
|
|
20240117,211300,554534120,10590,10590,10590,10590,0
|
|
20240117,211200,554534120,10590,10590,10590,10590,0
|
|
20240117,211100,554534120,10590,10590,10590,10590,0
|
|
20240117,211000,554534120,10590,10590,10590,10590,0
|
|
20240117,210900,554534120,10590,10590,10590,10590,0
|
|
20240117,210800,554534120,10590,10590,10590,10590,0
|
|
20240117,210700,554534120,10590,10590,10590,10590,0
|
|
20240117,210600,554534120,10590,10590,10590,10590,0
|
|
20240117,210500,554534120,10590,10590,10590,10590,0
|
|
20240117,210400,554534120,10590,10590,10590,10590,0
|
|
20240117,210300,554534120,10590,10590,10590,10590,0
|
|
20240117,210200,554534120,10590,10590,10590,10590,0
|
|
20240117,210100,554534120,10590,10590,10590,10590,0
|
|
20240117,210000,554534120,10590,10590,10590,10590,0
|
|
20240117,205900,554534120,10590,10590,10590,10590,0
|
|
20240117,205800,554534120,10590,10590,10590,10590,0
|
|
20240117,205700,554534120,10590,10590,10590,10590,0
|
|
20240117,205600,554534120,10590,10590,10590,10590,0
|
|
20240117,205500,554534120,10590,10590,10590,10590,1417
|
|
20240117,205400,554534120,10590,10590,10590,10590,0
|
|
20240117,205300,554534120,10590,10590,10590,10590,0
|
|
20240117,205200,554534120,10590,10590,10590,10590,0
|
|
20240117,205100,554534120,10590,10590,10590,10590,0
|
|
20240117,205000,554534120,10590,10590,10590,10590,0
|
|
20240117,204900,554534120,10590,10590,10590,10590,0
|
|
20240117,204800,554534120,10590,10590,10590,10590,0
|
|
20240117,204700,554534120,10590,10590,10590,10590,0
|
|
20240117,204600,554534120,10590,10590,10590,10590,0
|
|
20240117,204500,554534120,10590,10590,10590,10590,0
|
|
20240117,204400,554534120,10590,10590,10590,10590,0
|
|
20240117,204300,554534120,10590,10590,10590,10590,0
|
|
20240117,204200,554534120,10590,10590,10590,10590,0
|
|
20240117,204100,554534120,10590,10590,10590,10590,0
|
|
20240117,204000,554534120,10590,10590,10590,10590,0
|
|
20240117,203900,554534120,10590,10590,10590,10590,0
|
|
20240117,203800,554534120,10590,10590,10590,10590,0
|
|
20240117,203700,554534120,10590,10590,10590,10590,0
|
|
20240117,203600,554534120,10590,10590,10590,10590,0
|
|
20240117,203500,554534120,10590,10590,10590,10590,0
|
|
20240117,203400,554534120,10590,10590,10590,10590,0
|
|
20240117,203300,554534120,10590,10590,10590,10590,0
|
|
20240117,203200,554534120,10590,10590,10590,10590,0
|
|
20240117,203100,554534120,10590,10590,10590,10590,0
|
|
20240117,203000,554534120,10590,10590,10590,10590,0
|
|
20240117,202900,554534120,10590,10590,10590,10590,0
|
|
20240117,202800,554534120,10590,10590,10590,10590,0
|
|
20240117,202700,554534120,10590,10590,10590,10590,0
|
|
20240117,202600,554534120,10590,10590,10590,10590,0
|
|
20240117,202500,554534120,10590,10590,10590,10590,1417
|
|
20240117,202400,554534120,10590,10590,10590,10590,0
|
|
20240117,202300,554534120,10590,10590,10590,10590,0
|
|
20240117,202200,554534120,10590,10590,10590,10590,0
|
|
20240117,202100,554534120,10590,10590,10590,10590,0
|
|
20240117,202000,554534120,10590,10590,10590,10590,0
|
|
20240117,201900,554534120,10590,10590,10590,10590,0
|
|
20240117,201800,554534120,10590,10590,10590,10590,0
|
|
20240117,201700,554534120,10590,10590,10590,10590,0
|
|
20240117,201600,554534120,10590,10590,10590,10590,0
|
|
20240117,201500,554534120,10590,10590,10590,10590,0
|
|
20240117,201400,554534120,10590,10590,10590,10590,0
|
|
20240117,201300,554534120,10590,10590,10590,10590,0
|
|
20240117,201200,554534120,10590,10590,10590,10590,0
|
|
20240117,201100,554534120,10590,10590,10590,10590,0
|
|
20240117,201000,554534120,10590,10590,10590,10590,0
|
|
20240117,200900,554534120,10590,10590,10590,10590,0
|
|
20240117,200800,554534120,10590,10590,10590,10590,0
|
|
20240117,200700,554534120,10590,10590,10590,10590,0
|
|
20240117,200600,554534120,10590,10590,10590,10590,0
|
|
20240117,200500,554534120,10590,10590,10590,10590,0
|
|
20240117,200400,554534120,10590,10590,10590,10590,0
|
|
20240117,200300,554534120,10590,10590,10590,10590,0
|
|
20240117,200200,554534120,10590,10590,10590,10590,0
|
|
20240117,200100,554534120,10590,10590,10590,10590,0
|
|
20240117,200000,554534120,10590,10590,10590,10590,0
|
|
20240117,195900,554534120,10590,10590,10590,10590,0
|
|
20240117,195800,554534120,10590,10590,10590,10590,0
|
|
20240117,195700,554534120,10590,10590,10590,10590,0
|
|
20240117,195600,554534120,10590,10590,10590,10590,0
|
|
20240117,195500,554534120,10590,10590,10590,10590,1417
|
|
20240117,195400,554534120,10590,10590,10590,10590,0
|
|
20240117,195300,554534120,10590,10590,10590,10590,0
|
|
20240117,195200,554534120,10590,10590,10590,10590,0
|
|
20240117,195100,554534120,10590,10590,10590,10590,0
|
|
20240117,195000,554534120,10590,10590,10590,10590,0
|
|
20240117,194900,554534120,10590,10590,10590,10590,0
|
|
20240117,194800,554534120,10590,10590,10590,10590,0
|
|
20240117,194700,554534120,10590,10590,10590,10590,0
|
|
20240117,194600,554534120,10590,10590,10590,10590,0
|
|
20240117,194500,554534120,10590,10590,10590,10590,0
|
|
20240117,194400,554534120,10590,10590,10590,10590,0
|
|
20240117,194300,554534120,10590,10590,10590,10590,0
|
|
20240117,194200,554534120,10590,10590,10590,10590,0
|
|
20240117,194100,554534120,10590,10590,10590,10590,0
|
|
20240117,194000,554534120,10590,10590,10590,10590,0
|
|
20240117,193900,554534120,10590,10590,10590,10590,0
|
|
20240117,193800,554534120,10590,10590,10590,10590,0
|
|
20240117,193700,554534120,10590,10590,10590,10590,0
|
|
20240117,193600,554534120,10590,10590,10590,10590,0
|
|
20240117,193500,554534120,10590,10590,10590,10590,0
|
|
20240117,193400,554534120,10590,10590,10590,10590,0
|
|
20240117,193300,554534120,10590,10590,10590,10590,0
|
|
20240117,193200,554534120,10590,10590,10590,10590,0
|
|
20240117,193100,554534120,10590,10590,10590,10590,0
|
|
20240117,193000,554534120,10590,10590,10590,10590,0
|
|
20240117,192900,554534120,10590,10590,10590,10590,0
|
|
20240117,192800,554534120,10590,10590,10590,10590,0
|
|
20240117,192700,554534120,10590,10590,10590,10590,0
|
|
20240117,192600,554534120,10590,10590,10590,10590,0
|
|
20240117,192500,554534120,10590,10590,10590,10590,1417
|
|
20240117,192400,554534120,10590,10590,10590,10590,0
|
|
20240117,192300,554534120,10590,10590,10590,10590,0
|
|
20240117,192200,554534120,10590,10590,10590,10590,0
|
|
20240117,192100,554534120,10590,10590,10590,10590,0
|
|
20240117,192000,554534120,10590,10590,10590,10590,0
|
|
20240117,191900,554534120,10590,10590,10590,10590,0
|
|
20240117,191800,554534120,10590,10590,10590,10590,0
|
|
20240117,191700,554534120,10590,10590,10590,10590,0
|
|
20240117,191600,554534120,10590,10590,10590,10590,0
|
|
20240117,191500,554534120,10590,10590,10590,10590,0
|
|
20240117,191400,554534120,10590,10590,10590,10590,0
|
|
20240117,191300,554534120,10590,10590,10590,10590,0
|
|
20240117,191200,554534120,10590,10590,10590,10590,0
|
|
20240117,191100,554534120,10590,10590,10590,10590,0
|
|
20240117,191000,554534120,10590,10590,10590,10590,0
|
|
20240117,190900,554534120,10590,10590,10590,10590,0
|
|
20240117,190800,554534120,10590,10590,10590,10590,0
|
|
20240117,190700,554534120,10590,10590,10590,10590,0
|
|
20240117,190600,554534120,10590,10590,10590,10590,0
|
|
20240117,190500,554534120,10590,10590,10590,10590,0
|
|
20240117,190400,554534120,10590,10590,10590,10590,0
|
|
20240117,190300,554534120,10590,10590,10590,10590,0
|
|
20240117,190200,554534120,10590,10590,10590,10590,0
|
|
20240117,190100,554534120,10590,10590,10590,10590,0
|
|
20240117,190000,554534120,10590,10590,10590,10590,0
|
|
20240117,185900,554534120,10590,10590,10590,10590,0
|
|
20240117,185800,554534120,10590,10590,10590,10590,0
|
|
20240117,185700,554534120,10590,10590,10590,10590,0
|
|
20240117,185600,554534120,10590,10590,10590,10590,0
|
|
20240117,185500,554534120,10590,10590,10590,10590,1417
|
|
20240117,185400,554534120,10590,10590,10590,10590,0
|
|
20240117,185300,554534120,10590,10590,10590,10590,0
|
|
20240117,185200,554534120,10590,10590,10590,10590,0
|
|
20240117,185100,554534120,10590,10590,10590,10590,0
|
|
20240117,185000,554534120,10590,10590,10590,10590,0
|
|
20240117,184900,554534120,10590,10590,10590,10590,0
|
|
20240117,184800,554534120,10590,10590,10590,10590,0
|
|
20240117,184700,554534120,10590,10590,10590,10590,0
|
|
20240117,184600,554534120,10590,10590,10590,10590,0
|
|
20240117,184500,554534120,10590,10590,10590,10590,0
|
|
20240117,184400,554534120,10590,10590,10590,10590,0
|
|
20240117,184300,554534120,10590,10590,10590,10590,0
|
|
20240117,184200,554534120,10590,10590,10590,10590,0
|
|
20240117,184100,554534120,10590,10590,10590,10590,0
|
|
20240117,184000,554534120,10590,10590,10590,10590,0
|
|
20240117,183900,554534120,10590,10590,10590,10590,0
|
|
20240117,183800,554534120,10590,10590,10590,10590,0
|
|
20240117,183700,554534120,10590,10590,10590,10590,0
|
|
20240117,183600,554534120,10590,10590,10590,10590,0
|
|
20240117,183500,554534120,10590,10590,10590,10590,0
|
|
20240117,183400,554534120,10590,10590,10590,10590,0
|
|
20240117,183300,554534120,10590,10590,10590,10590,0
|
|
20240117,183200,554534120,10590,10590,10590,10590,0
|
|
20240117,183100,554534120,10590,10590,10590,10590,0
|
|
20240117,183000,554534120,10590,10590,10590,10590,0
|
|
20240117,182900,554534120,10590,10590,10590,10590,0
|
|
20240117,182800,554534120,10590,10590,10590,10590,0
|
|
20240117,182700,554534120,10590,10590,10590,10590,0
|
|
20240117,182600,554534120,10590,10590,10590,10590,0
|
|
20240117,182500,554534120,10590,10590,10590,10590,1417
|
|
20240117,182400,554534120,10590,10590,10590,10590,0
|
|
20240117,182300,554534120,10590,10590,10590,10590,0
|
|
20240117,182200,554534120,10590,10590,10590,10590,0
|
|
20240117,182100,554534120,10590,10590,10590,10590,0
|
|
20240117,182000,554534120,10590,10590,10590,10590,0
|
|
20240117,181900,554534120,10590,10590,10590,10590,0
|
|
20240117,181800,554534120,10590,10590,10590,10590,0
|
|
20240117,181700,554534120,10590,10590,10590,10590,0
|
|
20240117,181600,554534120,10590,10590,10590,10590,0
|
|
20240117,181500,554534120,10590,10590,10590,10590,0
|
|
20240117,181400,554534120,10590,10590,10590,10590,0
|
|
20240117,181300,554534120,10590,10590,10590,10590,0
|
|
20240117,181200,554534120,10590,10590,10590,10590,0
|
|
20240117,181100,554534120,10590,10590,10590,10590,0
|
|
20240117,181000,554534120,10590,10590,10590,10590,0
|
|
20240117,180900,554534120,10590,10590,10590,10590,0
|
|
20240117,180800,554534120,10590,10590,10590,10590,0
|
|
20240117,180700,554534120,10590,10590,10590,10590,0
|
|
20240117,180600,554534120,10590,10590,10590,10590,0
|
|
20240117,180500,554534120,10590,10590,10590,10590,0
|
|
20240117,180400,554534120,10590,10590,10590,10590,0
|
|
20240117,180300,554534120,10590,10590,10590,10590,0
|
|
20240117,180200,554534120,10590,10590,10590,10590,0
|
|
20240117,180100,554534120,10590,10590,10590,10590,0
|
|
20240117,180000,554534120,10590,10590,10590,10590,0
|
|
20240117,175900,554534120,10590,10590,10590,10590,0
|
|
20240117,175800,554534120,10590,10590,10590,10590,0
|
|
20240117,175700,554534120,10590,10590,10590,10590,0
|
|
20240117,175600,554534120,10590,10590,10590,10590,0
|
|
20240117,175500,554534120,10590,10590,10590,10590,1417
|
|
20240117,175400,554534120,10590,10590,10590,10590,0
|
|
20240117,175300,554534120,10590,10590,10590,10590,0
|
|
20240117,175200,554534120,10590,10590,10590,10590,0
|
|
20240117,175100,554534120,10590,10590,10590,10590,0
|
|
20240117,175000,554534120,10590,10590,10590,10590,0
|
|
20240117,174900,554534120,10590,10590,10590,10590,0
|
|
20240117,174800,554534120,10590,10590,10590,10590,0
|
|
20240117,174700,554534120,10590,10590,10590,10590,0
|
|
20240117,174600,554534120,10590,10590,10590,10590,0
|
|
20240117,174500,554534120,10590,10590,10590,10590,0
|
|
20240117,174400,554534120,10590,10590,10590,10590,0
|
|
20240117,174300,554534120,10590,10590,10590,10590,0
|
|
20240117,174200,554534120,10590,10590,10590,10590,0
|
|
20240117,174100,554534120,10590,10590,10590,10590,0
|
|
20240117,174000,554534120,10590,10590,10590,10590,0
|
|
20240117,173900,554534120,10590,10590,10590,10590,0
|
|
20240117,173800,554534120,10590,10590,10590,10590,0
|
|
20240117,173700,554534120,10590,10590,10590,10590,0
|
|
20240117,173600,554534120,10590,10590,10590,10590,0
|
|
20240117,173500,554534120,10590,10590,10590,10590,0
|
|
20240117,173400,554534120,10590,10590,10590,10590,0
|
|
20240117,173300,554534120,10590,10590,10590,10590,0
|
|
20240117,173200,554534120,10590,10590,10590,10590,0
|
|
20240117,173100,554534120,10590,10590,10590,10590,0
|
|
20240117,173000,554534120,10590,10590,10590,10590,0
|
|
20240117,172900,554534120,10590,10590,10590,10590,0
|
|
20240117,172800,554534120,10590,10590,10590,10590,0
|
|
20240117,172700,554534120,10590,10590,10590,10590,0
|
|
20240117,172600,554534120,10590,10590,10590,10590,0
|
|
20240117,172500,554534120,10590,10590,10590,10590,1417
|
|
20240117,172400,554534120,10590,10590,10590,10590,0
|
|
20240117,172300,554534120,10590,10590,10590,10590,0
|
|
20240117,172200,554534120,10590,10590,10590,10590,0
|
|
20240117,172100,554534120,10590,10590,10590,10590,0
|
|
20240117,172000,554534120,10590,10590,10590,10590,0
|
|
20240117,171900,554534120,10590,10590,10590,10590,0
|
|
20240117,171800,554534120,10590,10590,10590,10590,0
|
|
20240117,171700,554534120,10590,10590,10590,10590,0
|
|
20240117,171600,554534120,10590,10590,10590,10590,0
|
|
20240117,171500,554534120,10590,10590,10590,10590,0
|
|
20240117,171400,554534120,10590,10590,10590,10590,0
|
|
20240117,171300,554534120,10590,10590,10590,10590,0
|
|
20240117,171200,554534120,10590,10590,10590,10590,0
|
|
20240117,171100,554534120,10590,10590,10590,10590,0
|
|
20240117,171000,554534120,10590,10590,10590,10590,0
|
|
20240117,170900,554534120,10590,10590,10590,10590,0
|
|
20240117,170800,554534120,10590,10590,10590,10590,0
|
|
20240117,170700,554534120,10590,10590,10590,10590,0
|
|
20240117,170600,554534120,10590,10590,10590,10590,0
|
|
20240117,170500,554534120,10590,10590,10590,10590,0
|
|
20240117,170400,554534120,10590,10590,10590,10590,0
|
|
20240117,170300,554534120,10590,10590,10590,10590,0
|
|
20240117,170200,554534120,10590,10590,10590,10590,0
|
|
20240117,170100,554534120,10590,10590,10590,10590,0
|
|
20240117,170000,554534120,10590,10590,10590,10590,0
|
|
20240117,165900,554534120,10590,10590,10590,10590,0
|
|
20240117,165800,554534120,10590,10590,10590,10590,0
|
|
20240117,165700,554534120,10590,10590,10590,10590,0
|
|
20240117,165600,554534120,10590,10590,10590,10590,0
|
|
20240117,165500,554534120,10590,10590,10590,10590,1417
|
|
20240117,165400,554534120,10590,10590,10590,10590,0
|
|
20240117,165300,554534120,10590,10590,10590,10590,0
|
|
20240117,165200,554534120,10590,10590,10590,10590,0
|
|
20240117,165100,554534120,10590,10590,10590,10590,0
|
|
20240117,165000,554534120,10590,10590,10590,10590,0
|
|
20240117,164900,554534120,10590,10590,10590,10590,0
|
|
20240117,164800,554534120,10590,10590,10590,10590,0
|
|
20240117,164700,554534120,10590,10590,10590,10590,0
|
|
20240117,164600,554534120,10590,10590,10590,10590,0
|
|
20240117,164500,554534120,10590,10590,10590,10590,0
|
|
20240117,164400,554534120,10590,10590,10590,10590,0
|
|
20240117,164300,554534120,10590,10590,10590,10590,0
|
|
20240117,164200,554534120,10590,10590,10590,10590,0
|
|
20240117,164100,554534120,10590,10590,10590,10590,0
|
|
20240117,164000,554534120,10590,10590,10590,10590,0
|
|
20240117,163900,554534120,10590,10590,10590,10590,0
|
|
20240117,163800,554534120,10590,10590,10590,10590,0
|
|
20240117,163700,554534120,10590,10590,10590,10590,0
|
|
20240117,163600,554534120,10590,10590,10590,10590,0
|
|
20240117,163500,554534120,10590,10590,10590,10590,0
|
|
20240117,163400,554534120,10590,10590,10590,10590,0
|
|
20240117,163300,554534120,10590,10590,10590,10590,0
|
|
20240117,163200,554534120,10590,10590,10590,10590,0
|
|
20240117,163100,554534120,10590,10590,10590,10590,0
|
|
20240117,163000,554534120,10590,10590,10590,10590,0
|
|
20240117,162900,554534120,10590,10590,10590,10590,0
|
|
20240117,162800,554534120,10590,10590,10590,10590,0
|
|
20240117,162700,554534120,10590,10590,10590,10590,0
|
|
20240117,162600,554534120,10590,10590,10590,10590,0
|
|
20240117,162500,554534120,10590,10590,10590,10590,1417
|
|
20240117,162400,554534120,10590,10590,10590,10590,0
|
|
20240117,162300,554534120,10590,10590,10590,10590,0
|
|
20240117,162200,554534120,10590,10590,10590,10590,0
|
|
20240117,162100,554534120,10590,10590,10590,10590,0
|
|
20240117,162000,554534120,10590,10590,10590,10590,0
|
|
20240117,161900,554534120,10590,10590,10590,10590,0
|
|
20240117,161800,554534120,10590,10590,10590,10590,0
|
|
20240117,161700,554534120,10590,10590,10590,10590,0
|
|
20240117,161600,554534120,10590,10590,10590,10590,0
|
|
20240117,161500,554534120,10590,10590,10590,10590,0
|
|
20240117,161400,554534120,10590,10590,10590,10590,0
|
|
20240117,161300,554534120,10590,10590,10590,10590,0
|
|
20240117,161200,554534120,10590,10590,10590,10590,0
|
|
20240117,161100,554534120,10590,10590,10590,10590,0
|
|
20240117,161000,554534120,10590,10590,10590,10590,0
|
|
20240117,160900,554534120,10590,10590,10590,10590,0
|
|
20240117,160800,554534120,10590,10590,10590,10590,0
|
|
20240117,160700,554534120,10590,10590,10590,10590,0
|
|
20240117,160600,554534120,10590,10590,10590,10590,0
|
|
20240117,160500,554534120,10590,10590,10590,10590,0
|
|
20240117,160400,554534120,10590,10590,10590,10590,0
|
|
20240117,160300,554534120,10590,10590,10590,10590,0
|
|
20240117,160200,554534120,10590,10590,10590,10590,0
|
|
20240117,160100,554534120,10590,10590,10590,10590,0
|
|
20240117,160000,554534120,10590,10590,10590,10590,0
|
|
20240117,155900,554534120,10590,10590,10590,10590,0
|
|
20240117,155800,554534120,10590,10590,10590,10590,0
|
|
20240117,155700,554534120,10590,10590,10590,10590,0
|
|
20240117,155600,554534120,10590,10590,10590,10590,0
|
|
20240117,155500,554534120,10590,10590,10590,10590,1417
|
|
20240117,155400,554534120,10590,10590,10590,10590,0
|
|
20240117,155300,554534120,10590,10590,10590,10590,0
|
|
20240117,155200,554534120,10590,10590,10590,10590,0
|
|
20240117,155100,554534120,10590,10590,10590,10590,0
|
|
20240117,155000,554534120,10590,10590,10590,10590,0
|
|
20240117,154900,554534120,10590,10590,10590,10590,0
|
|
20240117,154800,554534120,10590,10590,10590,10590,0
|
|
20240117,154700,554534120,10590,10590,10590,10590,0
|
|
20240117,154600,554534120,10590,10590,10590,10590,0
|
|
20240117,154500,554534120,10590,10590,10590,10590,0
|
|
20240117,154400,554534120,10590,10590,10590,10590,0
|
|
20240117,154300,554534120,10590,10590,10590,10590,0
|
|
20240117,154200,554534120,10590,10590,10590,10590,0
|
|
20240117,154100,554534120,10590,10590,10590,10590,0
|
|
20240117,154000,554534120,10590,10590,10590,10590,0
|
|
20240117,153900,554534120,10590,10590,10590,10590,0
|
|
20240117,153800,554534120,10590,10590,10590,10590,0
|
|
20240117,153700,554534120,10590,10590,10590,10590,0
|
|
20240117,153600,554534120,10590,10590,10590,10590,0
|
|
20240117,153500,554534120,10590,10590,10590,10590,0
|
|
20240117,153400,554534120,10590,10590,10590,10590,0
|
|
20240117,153300,554534120,10590,10590,10590,10590,0
|
|
20240117,153200,554534120,10590,10590,10590,10590,0
|
|
20240117,153100,554534120,10590,10590,10590,10590,0
|
|
20240117,153000,554534120,10590,10590,10590,10590,1417
|
|
20240117,152900,539528090,10640,10640,10640,10640,0
|
|
20240117,152800,539528090,10640,10640,10640,10640,0
|
|
20240117,152700,539528090,10640,10640,10640,10640,0
|
|
20240117,152600,539528090,10640,10640,10640,10640,0
|
|
20240117,152500,539528090,10640,10640,10640,10640,0
|
|
20240117,152400,539528090,10640,10640,10640,10640,0
|
|
20240117,152300,539528090,10640,10640,10640,10640,0
|
|
20240117,152200,539528090,10640,10640,10640,10640,0
|
|
20240117,152100,539528090,10640,10640,10640,10640,0
|
|
20240117,152000,539528090,10640,10640,10640,10640,0
|
|
20240117,151900,539528090,10640,10570,10640,10540,551
|
|
20240117,151800,533696350,10550,10550,10550,10550,116
|
|
20240117,151700,532472550,10550,10560,10590,10550,626
|
|
20240117,151600,525867140,10560,10560,10560,10560,15
|
|
20240117,151500,525708740,10560,10570,10570,10560,78
|
|
20240117,151400,524884950,10600,10600,10600,10600,0
|
|
20240117,151300,524884950,10600,10600,10600,10600,0
|
|
20240117,151200,524884950,10600,10590,10600,10590,1100
|
|
20240117,151100,513226390,10590,10560,10590,10560,251
|
|
20240117,151000,510575800,10570,10580,10580,10570,195
|
|
20240117,150900,508514500,10580,10590,10590,10580,51
|
|
20240117,150800,507974910,10580,10580,10580,10580,135
|
|
20240117,150700,506546610,10570,10570,10570,10570,0
|
|
20240117,150600,506546610,10570,10570,10570,10570,0
|
|
20240117,150500,506546610,10570,10570,10570,10570,5
|
|
20240117,150400,506493760,10570,10570,10570,10570,18
|
|
20240117,150300,506303500,10570,10570,10570,10570,60
|
|
20240117,150200,505669300,10570,10570,10570,10570,0
|
|
20240117,150100,505669300,10570,10570,10570,10570,0
|
|
20240117,150000,505669300,10570,10570,10570,10570,14
|
|
20240117,145900,505521320,10580,10580,10580,10580,313
|
|
20240117,145800,502209780,10580,10580,10580,10580,20
|
|
20240117,145700,501998180,10580,10580,10580,10580,0
|
|
20240117,145600,501998180,10580,10580,10580,10580,0
|
|
20240117,145500,501998180,10580,10580,10580,10580,48
|
|
20240117,145400,501490340,10580,10580,10580,10580,823
|
|
20240117,145300,492783000,10580,10580,10580,10580,1167
|
|
20240117,145200,480436140,10580,10580,10580,10580,500
|
|
20240117,145100,475146140,10590,10590,10590,10590,0
|
|
20240117,145000,475146140,10590,10590,10590,10590,0
|
|
20240117,144900,475146140,10590,10590,10590,10590,0
|
|
20240117,144800,475146140,10590,10590,10590,10590,0
|
|
20240117,144700,475146140,10590,10590,10590,10590,0
|
|
20240117,144600,475146140,10590,10590,10590,10590,49
|
|
20240117,144500,474627230,10590,10590,10590,10590,0
|
|
20240117,144400,474627230,10590,10590,10590,10590,24
|
|
20240117,144300,474373070,10590,10590,10590,10590,0
|
|
20240117,144200,474373070,10590,10590,10590,10590,167
|
|
20240117,144100,472604540,10590,10590,10590,10590,0
|
|
20240117,144000,472604540,10590,10590,10590,10590,0
|
|
20240117,143900,472604540,10590,10600,10600,10590,49
|
|
20240117,143800,472085310,10600,10600,10600,10600,1
|
|
20240117,143700,472074710,10600,10600,10600,10600,0
|
|
20240117,143600,472074710,10600,10600,10600,10600,0
|
|
20240117,143500,472074710,10600,10600,10600,10600,0
|
|
20240117,143400,472074710,10600,10600,10600,10600,0
|
|
20240117,143300,472074710,10600,10600,10600,10600,0
|
|
20240117,143200,472074710,10600,10600,10600,10600,0
|
|
20240117,143100,472074710,10600,10600,10600,10600,300
|
|
20240117,143000,468894710,10600,10600,10600,10600,700
|
|
20240117,142900,461474710,10600,10590,10610,10570,1009
|
|
20240117,142800,450801860,10580,10630,10630,10580,887
|
|
20240117,142700,441410900,10610,10620,10620,10610,100
|
|
20240117,142600,440349780,10670,10670,10670,10670,4
|
|
20240117,142500,440307100,10670,10670,10670,10670,0
|
|
20240117,142400,440307100,10670,10670,10670,10670,0
|
|
20240117,142300,440307100,10670,10670,10670,10670,4
|
|
20240117,142200,440264420,10610,10610,10610,10610,0
|
|
20240117,142100,440264420,10610,10640,10640,10610,100
|
|
20240117,142000,439202700,10650,10670,10670,10650,600
|
|
20240117,141900,432807990,10690,10690,10690,10690,0
|
|
20240117,141800,432807990,10690,10690,10690,10690,0
|
|
20240117,141700,432807990,10690,10690,10690,10690,0
|
|
20240117,141600,432807990,10690,10690,10690,10690,151
|
|
20240117,141500,431193800,10660,10660,10660,10660,0
|
|
20240117,141400,431193800,10660,10660,10660,10660,156
|
|
20240117,141300,429530840,10660,10660,10660,10660,17
|
|
20240117,141200,429349620,10660,10660,10660,10660,0
|
|
20240117,141100,429349620,10660,10660,10660,10660,0
|
|
20240117,141000,429349620,10660,10660,10660,10660,0
|
|
20240117,140900,429349620,10660,10660,10660,10660,12
|
|
20240117,140800,429221700,10660,10660,10660,10660,72
|
|
20240117,140700,428454180,10660,10660,10660,10660,72
|
|
20240117,140600,427686660,10700,10700,10700,10700,0
|
|
20240117,140500,427686660,10700,10700,10700,10700,1
|
|
20240117,140400,427675960,10710,10710,10710,10710,0
|
|
20240117,140300,427675960,10710,10710,10710,10710,0
|
|
20240117,140200,427675960,10710,10710,10710,10710,0
|
|
20240117,140100,427675960,10710,10710,10710,10710,29
|
|
20240117,140000,427365370,10710,10710,10710,10710,0
|
|
20240117,135900,427365370,10710,10710,10710,10710,0
|
|
20240117,135800,427365370,10710,10710,10710,10710,0
|
|
20240117,135700,427365370,10710,10710,10710,10710,117
|
|
20240117,135600,426112300,10680,10710,10710,10680,214
|
|
20240117,135500,423820390,10710,10710,10710,10710,0
|
|
20240117,135400,423820390,10710,10710,10710,10710,0
|
|
20240117,135300,423820390,10710,10710,10710,10710,10
|
|
20240117,135200,423713290,10680,10680,10680,10680,15
|
|
20240117,135100,423553090,10680,10710,10710,10680,53
|
|
20240117,135000,422985780,10710,10710,10710,10710,0
|
|
20240117,134900,422985780,10710,10710,10710,10710,347
|
|
20240117,134800,419269410,10710,10710,10710,10710,460
|
|
20240117,134700,414342810,10700,10700,10700,10700,309
|
|
20240117,134600,411036510,10670,10670,10670,10670,307
|
|
20240117,134500,407760820,10610,10610,10610,10610,287
|
|
20240117,134400,404715750,10610,10600,10610,10600,637
|
|
20240117,134300,397957250,10600,10590,10600,10590,112
|
|
20240117,134200,396770740,10580,10580,10580,10580,21
|
|
20240117,134100,396548560,10570,10560,10570,10560,140
|
|
20240117,134000,395068770,10570,10570,10570,10570,10
|
|
20240117,133900,394963070,10570,10570,10570,10570,53
|
|
20240117,133800,394402860,10570,10560,10570,10560,120
|
|
20240117,133700,393135570,10560,10560,10560,10560,0
|
|
20240117,133600,393135570,10560,10560,10560,10560,20
|
|
20240117,133500,392924370,10560,10560,10560,10560,0
|
|
20240117,133400,392924370,10560,10560,10560,10560,0
|
|
20240117,133300,392924370,10560,10560,10560,10560,20
|
|
20240117,133200,392713170,10560,10600,10600,10560,401
|
|
20240117,133100,388476610,10580,10580,10580,10580,0
|
|
20240117,133000,388476610,10580,10590,10590,10580,41
|
|
20240117,132900,388042430,10590,10590,10590,10590,1
|
|
20240117,132800,388031840,10560,10560,10560,10560,0
|
|
20240117,132700,388031840,10560,10560,10560,10560,20
|
|
20240117,132600,387820640,10570,10570,10570,10570,26
|
|
20240117,132500,387545820,10590,10590,10590,10590,0
|
|
20240117,132400,387545820,10590,10590,10590,10590,0
|
|
20240117,132300,387545820,10590,10590,10590,10590,9
|
|
20240117,132200,387450510,10580,10580,10580,10560,187
|
|
20240117,132100,385473490,10580,10600,10600,10580,468
|
|
20240117,132000,380520050,10580,10580,10580,10580,0
|
|
20240117,131900,380520050,10580,10580,10580,10580,0
|
|
20240117,131800,380520050,10580,10580,10580,10580,0
|
|
20240117,131700,380520050,10580,10580,10580,10580,0
|
|
20240117,131600,380520050,10580,10580,10580,10580,3
|
|
20240117,131500,380488310,10580,10580,10580,10580,0
|
|
20240117,131400,380488310,10580,10580,10580,10580,0
|
|
20240117,131300,380488310,10580,10580,10580,10580,157
|
|
20240117,131200,378827250,10580,10580,10580,10580,0
|
|
20240117,131100,378827250,10580,10580,10580,10580,30
|
|
20240117,131000,378509850,10580,10580,10580,10580,96
|
|
20240117,130900,377494170,10580,10580,10580,10580,155
|
|
20240117,130800,375854270,10580,10580,10580,10580,0
|
|
20240117,130700,375854270,10580,10580,10580,10580,0
|
|
20240117,130600,375854270,10580,10580,10580,10580,0
|
|
20240117,130500,375854270,10580,10580,10580,10580,18
|
|
20240117,130400,375663830,10600,10600,10600,10600,0
|
|
20240117,130300,375663830,10600,10590,10600,10590,106
|
|
20240117,130200,374541230,10600,10600,10600,10600,100
|
|
20240117,130100,373481230,10590,10590,10590,10590,209
|
|
20240117,130000,371267920,10610,10610,10610,10610,20
|
|
20240117,125900,371055720,10590,10590,10590,10590,20
|
|
20240117,125800,370843920,10590,10590,10590,10590,0
|
|
20240117,125700,370843920,10590,10590,10590,10590,0
|
|
20240117,125600,370843920,10590,10590,10590,10590,0
|
|
20240117,125500,370843920,10590,10590,10590,10580,35
|
|
20240117,125400,370473420,10590,10590,10590,10590,188
|
|
20240117,125300,368482500,10590,10590,10590,10590,0
|
|
20240117,125200,368482500,10590,10590,10590,10590,390
|
|
20240117,125100,364352400,10590,10590,10590,10590,0
|
|
20240117,125000,364352400,10590,10590,10590,10590,3
|
|
20240117,124900,364320630,10590,10590,10590,10590,0
|
|
20240117,124800,364320630,10590,10590,10590,10590,0
|
|
20240117,124700,364320630,10590,10590,10590,10590,0
|
|
20240117,124600,364320630,10590,10590,10590,10590,0
|
|
20240117,124500,364320630,10590,10590,10590,10590,94
|
|
20240117,124400,363325170,10590,10590,10590,10590,0
|
|
20240117,124300,363325170,10590,10590,10590,10590,0
|
|
20240117,124200,363325170,10590,10630,10630,10590,401
|
|
20240117,124100,359077680,10600,10600,10600,10600,500
|
|
20240117,124000,353777680,10600,10640,10640,10600,700
|
|
20240117,123900,346349230,10670,10670,10670,10670,0
|
|
20240117,123800,346349230,10670,10670,10670,10670,0
|
|
20240117,123700,346349230,10670,10670,10670,10670,50
|
|
20240117,123600,345815730,10630,10630,10630,10630,0
|
|
20240117,123500,345815730,10630,10630,10630,10630,0
|
|
20240117,123400,345815730,10630,10630,10630,10630,0
|
|
20240117,123300,345815730,10630,10630,10630,10630,0
|
|
20240117,123200,345815730,10630,10630,10630,10630,0
|
|
20240117,123100,345815730,10630,10630,10630,10630,224
|
|
20240117,123000,343434610,10640,10650,10650,10640,178
|
|
20240117,122900,341540670,10650,10670,10670,10650,119
|
|
20240117,122800,340273280,10670,10670,10670,10670,0
|
|
20240117,122700,340273280,10670,10670,10670,10670,0
|
|
20240117,122600,340273280,10670,10670,10670,10670,0
|
|
20240117,122500,340273280,10670,10670,10670,10670,0
|
|
20240117,122400,340273280,10670,10670,10670,10670,1
|
|
20240117,122300,340262610,10670,10670,10670,10670,80
|
|
20240117,122200,339409010,10640,10640,10640,10640,0
|
|
20240117,122100,339409010,10640,10640,10640,10640,0
|
|
20240117,122000,339409010,10640,10640,10640,10640,1
|
|
20240117,121900,339398370,10640,10650,10650,10640,106
|
|
20240117,121800,338270520,10680,10680,10680,10680,0
|
|
20240117,121700,338270520,10680,10680,10680,10680,0
|
|
20240117,121600,338270520,10680,10680,10680,10680,0
|
|
20240117,121500,338270520,10680,10680,10680,10680,0
|
|
20240117,121400,338270520,10680,10680,10680,10680,1
|
|
20240117,121300,338259840,10680,10680,10680,10680,0
|
|
20240117,121200,338259840,10680,10650,10680,10630,591
|
|
20240117,121100,331974810,10680,10680,10680,10680,1
|
|
20240117,121000,331964130,10650,10670,10670,10650,1782
|
|
20240117,120900,312970550,10710,10680,10710,10660,1996
|
|
20240117,120800,291665250,10690,10690,10690,10690,0
|
|
20240117,120700,291665250,10690,10690,10690,10690,0
|
|
20240117,120600,291665250,10690,10690,10690,10690,0
|
|
20240117,120500,291665250,10690,10700,10700,10690,166
|
|
20240117,120400,289890400,10690,10690,10690,10690,0
|
|
20240117,120300,289890400,10690,10690,10690,10690,258
|
|
20240117,120200,287132380,10700,10700,10700,10700,120
|
|
20240117,120100,285848380,10700,10700,10700,10700,313
|
|
20240117,120000,282499280,10700,10700,10700,10700,304
|
|
20240117,115900,279246480,10700,10700,10700,10700,80
|
|
20240117,115800,278390480,10710,10710,10710,10710,20
|
|
20240117,115700,278176280,10710,10710,10710,10710,99
|
|
20240117,115600,277115990,10710,10710,10710,10710,0
|
|
20240117,115500,277115990,10710,10710,10710,10710,10
|
|
20240117,115400,277008890,10710,10710,10710,10710,1090
|
|
20240117,115300,265334990,10710,10710,10710,10710,0
|
|
20240117,115200,265334990,10710,10710,10710,10710,16
|
|
20240117,115100,265163630,10720,10720,10720,10720,0
|
|
20240117,115000,265163630,10720,10720,10720,10720,0
|
|
20240117,114900,265163630,10720,10720,10720,10720,0
|
|
20240117,114800,265163630,10720,10720,10720,10720,0
|
|
20240117,114700,265163630,10720,10720,10720,10720,0
|
|
20240117,114600,265163630,10720,10730,10730,10720,331
|
|
20240117,114500,261615300,10730,10730,10730,10730,0
|
|
20240117,114400,261615300,10730,10730,10730,10730,0
|
|
20240117,114300,261615300,10730,10720,10730,10720,282
|
|
20240117,114200,258591940,10730,10730,10730,10730,0
|
|
20240117,114100,258591940,10730,10730,10730,10730,0
|
|
20240117,114000,258591940,10730,10730,10730,10730,20
|
|
20240117,113900,258377340,10720,10720,10720,10720,0
|
|
20240117,113800,258377340,10720,10720,10720,10720,0
|
|
20240117,113700,258377340,10720,10720,10720,10720,0
|
|
20240117,113600,258377340,10720,10720,10720,10720,174
|
|
20240117,113500,256512060,10720,10720,10720,10720,239
|
|
20240117,113400,253949980,10710,10710,10710,10710,15
|
|
20240117,113300,253789330,10710,10710,10710,10710,50
|
|
20240117,113200,253253830,10710,10710,10710,10710,19
|
|
20240117,113100,253050340,10710,10710,10710,10710,16
|
|
20240117,113000,252878980,10710,10710,10710,10710,0
|
|
20240117,112900,252878980,10710,10710,10710,10710,0
|
|
20240117,112800,252878980,10710,10710,10710,10710,0
|
|
20240117,112700,252878980,10710,10710,10710,10710,1
|
|
20240117,112600,252868270,10710,10710,10710,10710,0
|
|
20240117,112500,252868270,10710,10710,10710,10710,0
|
|
20240117,112400,252868270,10710,10710,10710,10710,50
|
|
20240117,112300,252332770,10700,10700,10700,10700,130
|
|
20240117,112200,250941770,10700,10700,10700,10700,0
|
|
20240117,112100,250941770,10700,10700,10700,10700,741
|
|
20240117,112000,243013070,10710,10710,10710,10710,646
|
|
20240117,111900,236094410,10710,10710,10710,10710,620
|
|
20240117,111800,229454210,10710,10710,10710,10710,10
|
|
20240117,111700,229347110,10720,10720,10720,10720,0
|
|
20240117,111600,229347110,10720,10720,10720,10720,0
|
|
20240117,111500,229347110,10720,10720,10720,10720,0
|
|
20240117,111400,229347110,10720,10720,10720,10720,0
|
|
20240117,111300,229347110,10720,10720,10720,10720,0
|
|
20240117,111200,229347110,10720,10720,10720,10720,130
|
|
20240117,111100,227953510,10710,10710,10710,10710,0
|
|
20240117,111000,227953510,10710,10710,10710,10710,0
|
|
20240117,110900,227953510,10710,10710,10710,10710,0
|
|
20240117,110800,227953510,10710,10710,10710,10710,89
|
|
20240117,110700,227000320,10710,10710,10710,10710,22
|
|
20240117,110600,226764700,10720,10720,10720,10720,0
|
|
20240117,110500,226764700,10720,10720,10720,10720,1
|
|
20240117,110400,226753980,10710,10710,10710,10710,0
|
|
20240117,110300,226753980,10710,10710,10710,10710,0
|
|
20240117,110200,226753980,10710,10710,10710,10710,244
|
|
20240117,110100,224140740,10710,10710,10710,10710,45
|
|
20240117,110000,223658790,10730,10730,10730,10730,0
|
|
20240117,105900,223658790,10730,10730,10730,10730,1
|
|
20240117,105800,223648060,10720,10720,10720,10720,0
|
|
20240117,105700,223648060,10720,10720,10720,10720,0
|
|
20240117,105600,223648060,10720,10720,10720,10720,189
|
|
20240117,105500,221621980,10720,10720,10720,10720,306
|
|
20240117,105400,218341660,10720,10720,10720,10720,200
|
|
20240117,105300,216197660,10710,10710,10710,10710,20
|
|
20240117,105200,215983460,10720,10720,10720,10720,16
|
|
20240117,105100,215811940,10730,10730,10730,10730,0
|
|
20240117,105000,215811940,10730,10730,10730,10730,23
|
|
20240117,104900,215565150,10740,10740,10740,10740,101
|
|
20240117,104800,214480410,10740,10740,10740,10740,25
|
|
20240117,104700,214211910,10750,10750,10750,10750,500
|
|
20240117,104600,208836910,10750,10750,10750,10750,0
|
|
20240117,104500,208836910,10750,10730,10750,10730,411
|
|
20240117,104400,204419770,10710,10710,10710,10710,104
|
|
20240117,104300,203305930,10710,10710,10710,10710,42
|
|
20240117,104200,202856110,10710,10710,10710,10710,20
|
|
20240117,104100,202641910,10730,10730,10730,10730,0
|
|
20240117,104000,202641910,10730,10730,10730,10730,0
|
|
20240117,103900,202641910,10730,10730,10730,10730,0
|
|
20240117,103800,202641910,10730,10730,10730,10730,0
|
|
20240117,103700,202641910,10730,10730,10730,10730,2
|
|
20240117,103600,202620450,10740,10740,10740,10740,0
|
|
20240117,103500,202620450,10740,10740,10740,10740,0
|
|
20240117,103400,202620450,10740,10740,10740,10740,0
|
|
20240117,103300,202620450,10740,10740,10740,10740,1
|
|
20240117,103200,202609710,10740,10740,10740,10740,0
|
|
20240117,103100,202609710,10740,10740,10740,10740,0
|
|
20240117,103000,202609710,10740,10740,10740,10740,0
|
|
20240117,102900,202609710,10740,10740,10740,10740,0
|
|
20240117,102800,202609710,10740,10740,10740,10740,0
|
|
20240117,102700,202609710,10740,10740,10740,10740,0
|
|
20240117,102600,202609710,10740,10740,10740,10740,2
|
|
20240117,102500,202588230,10680,10680,10680,10680,0
|
|
20240117,102400,202588230,10680,10680,10680,10680,0
|
|
20240117,102300,202588230,10680,10700,10700,10680,376
|
|
20240117,102200,198571030,10680,10690,10690,10680,172
|
|
20240117,102100,196734060,10690,10690,10690,10690,178
|
|
20240117,102000,194831240,10700,10700,10700,10700,10
|
|
20240117,101900,194724240,10690,10690,10690,10690,1
|
|
20240117,101800,194713550,10700,10700,10700,10700,32
|
|
20240117,101700,194371150,10700,10700,10700,10700,0
|
|
20240117,101600,194371150,10700,10700,10700,10700,1
|
|
20240117,101500,194360450,10680,10680,10680,10680,0
|
|
20240117,101400,194360450,10680,10700,10750,10680,619
|
|
20240117,101300,187722300,10680,10680,10680,10680,0
|
|
20240117,101200,187722300,10680,10680,10680,10680,0
|
|
20240117,101100,187722300,10680,10690,10690,10680,350
|
|
20240117,101000,183984090,10680,10680,10680,10680,0
|
|
20240117,100900,183984090,10680,10690,10690,10680,178
|
|
20240117,100800,182081440,10690,10690,10690,10690,0
|
|
20240117,100700,182081440,10690,10690,10690,10690,314
|
|
20240117,100600,178724780,10680,10680,10680,10680,0
|
|
20240117,100500,178724780,10680,10680,10680,10680,0
|
|
20240117,100400,178724780,10680,10690,10690,10680,154
|
|
20240117,100300,177079520,10690,10690,10690,10690,487
|
|
20240117,100200,171873490,10690,10710,10710,10690,289
|
|
20240117,100100,168781350,10730,10730,10730,10730,0
|
|
20240117,100000,168781350,10730,10700,10730,10700,24
|
|
20240117,095900,168524520,10700,10700,10700,10700,1199
|
|
20240117,095800,155695220,10710,10710,10710,10710,273
|
|
20240117,095700,152771390,10710,10710,10710,10710,198
|
|
20240117,095600,150650810,10710,10710,10710,10710,1
|
|
20240117,095500,150640100,10710,10740,10740,10710,431
|
|
20240117,095400,146023910,10720,10720,10720,10720,109
|
|
20240117,095300,144855430,10720,10720,10720,10720,1
|
|
20240117,095200,144844710,10740,10750,10750,10740,542
|
|
20240117,095100,139018820,10750,10750,10750,10750,0
|
|
20240117,095000,139018820,10750,10750,10750,10750,30
|
|
20240117,094900,138696320,10750,10750,10750,10750,20
|
|
20240117,094800,138481320,10750,10750,10750,10750,1
|
|
20240117,094700,138470570,10770,10770,10770,10770,0
|
|
20240117,094600,138470570,10770,10770,10770,10770,0
|
|
20240117,094500,138470570,10770,10710,10770,10710,120
|
|
20240117,094400,137184470,10710,10710,10710,10710,2
|
|
20240117,094300,137163050,10710,10720,10720,10710,382
|
|
20240117,094200,133071530,10750,10750,10750,10750,387
|
|
20240117,094100,128911280,10720,10720,10720,10720,8
|
|
20240117,094000,128825520,10730,10750,10750,10730,21
|
|
20240117,093900,128600110,10750,10740,10750,10740,2
|
|
20240117,093800,128578620,10710,10730,10740,10710,382
|
|
20240117,093700,124483210,10730,10740,10740,10730,8
|
|
20240117,093600,124397320,10710,10710,10720,10710,2150
|
|
20240117,093500,101370810,10710,10720,10720,10710,93
|
|
20240117,093400,100374150,10740,10740,10740,10740,5
|
|
20240117,093300,100320450,10740,10740,10740,10740,1
|
|
20240117,093200,100309710,10700,10700,10700,10700,0
|
|
20240117,093100,100309710,10700,10730,10730,10700,293
|
|
20240117,093000,97171680,10720,10710,10720,10710,23
|
|
20240117,092900,96925290,10720,10720,10720,10720,1
|
|
20240117,092800,96914570,10750,10720,10750,10720,15
|
|
20240117,092700,96753740,10710,10710,10710,10710,1
|
|
20240117,092600,96743030,10720,10720,10720,10720,0
|
|
20240117,092500,96743030,10720,10720,10720,10710,740
|
|
20240117,092400,88811290,10720,10720,10720,10720,132
|
|
20240117,092300,87396250,10720,10730,10730,10720,249
|
|
20240117,092200,84726470,10720,10710,10720,10700,814
|
|
20240117,092100,76011750,10710,10730,10730,10710,941
|
|
20240117,092000,65928900,10720,10730,10770,10720,183
|
|
20240117,091900,63966080,10730,10800,10800,10720,586
|
|
20240117,091800,57681390,10730,10730,10730,10730,200
|
|
20240117,091700,55535390,10800,10800,10800,10800,39
|
|
20240117,091600,55114190,10720,10720,10730,10720,546
|
|
20240117,091500,49259610,10720,10740,10740,10720,524
|
|
20240117,091400,43638990,10740,10740,10740,10740,100
|
|
20240117,091300,42564990,10740,10750,10750,10740,101
|
|
20240117,091200,41480240,10750,10750,10750,10750,64
|
|
20240117,091100,40792240,10750,10720,10750,10720,83
|
|
20240117,091000,39902450,10710,10740,10740,10710,96
|
|
20240117,090900,38873400,10750,10780,10780,10750,810
|
|
20240117,090800,30161990,10850,10820,10850,10780,826
|
|
20240117,090700,21235510,10870,10870,10870,10870,0
|
|
20240117,090600,21235510,10870,10820,10870,10820,3
|
|
20240117,090500,21202950,10870,10830,10870,10820,779
|
|
20240117,090400,12767620,10870,10850,10870,10820,259
|
|
20240117,090300,9960530,10870,10870,10870,10870,94
|
|
20240117,090200,8938750,10870,10870,10870,10870,2
|
|
20240117,090100,8917010,10870,10870,10870,10870,10
|
|
20240117,090000,8808310,10820,10980,10980,10820,808
|