734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,211100,370293200,9440,9440,9440,9440,1280
|
|
20240213,211000,370293200,9440,9440,9440,9440,0
|
|
20240213,210900,370293200,9440,9440,9440,9440,0
|
|
20240213,210800,370293200,9440,9440,9440,9440,0
|
|
20240213,210700,370293200,9440,9440,9440,9440,0
|
|
20240213,210600,370293200,9440,9440,9440,9440,0
|
|
20240213,210500,370293200,9440,9440,9440,9440,0
|
|
20240213,210400,370293200,9440,9440,9440,9440,0
|
|
20240213,210300,370293200,9440,9440,9440,9440,0
|
|
20240213,210200,370293200,9440,9440,9440,9440,0
|
|
20240213,210100,370293200,9440,9440,9440,9440,0
|
|
20240213,210000,370293200,9440,9440,9440,9440,0
|
|
20240213,205900,370293200,9440,9440,9440,9440,0
|
|
20240213,205800,370293200,9440,9440,9440,9440,0
|
|
20240213,205700,370293200,9440,9440,9440,9440,0
|
|
20240213,205600,370293200,9440,9440,9440,9440,0
|
|
20240213,205500,370293200,9440,9440,9440,9440,0
|
|
20240213,205400,370293200,9440,9440,9440,9440,0
|
|
20240213,205300,370293200,9440,9440,9440,9440,0
|
|
20240213,205200,370293200,9440,9440,9440,9440,0
|
|
20240213,205100,370293200,9440,9440,9440,9440,0
|
|
20240213,205000,370293200,9440,9440,9440,9440,0
|
|
20240213,204900,370293200,9440,9440,9440,9440,0
|
|
20240213,204800,370293200,9440,9440,9440,9440,0
|
|
20240213,204700,370293200,9440,9440,9440,9440,0
|
|
20240213,204600,370293200,9440,9440,9440,9440,0
|
|
20240213,204500,370293200,9440,9440,9440,9440,0
|
|
20240213,204400,370293200,9440,9440,9440,9440,0
|
|
20240213,204300,370293200,9440,9440,9440,9440,0
|
|
20240213,204200,370293200,9440,9440,9440,9440,0
|
|
20240213,204100,370293200,9440,9440,9440,9440,1280
|
|
20240213,204000,370293200,9440,9440,9440,9440,0
|
|
20240213,203900,370293200,9440,9440,9440,9440,0
|
|
20240213,203800,370293200,9440,9440,9440,9440,0
|
|
20240213,203700,370293200,9440,9440,9440,9440,0
|
|
20240213,203600,370293200,9440,9440,9440,9440,0
|
|
20240213,203500,370293200,9440,9440,9440,9440,0
|
|
20240213,203400,370293200,9440,9440,9440,9440,0
|
|
20240213,203300,370293200,9440,9440,9440,9440,0
|
|
20240213,203200,370293200,9440,9440,9440,9440,0
|
|
20240213,203100,370293200,9440,9440,9440,9440,0
|
|
20240213,203000,370293200,9440,9440,9440,9440,0
|
|
20240213,202900,370293200,9440,9440,9440,9440,0
|
|
20240213,202800,370293200,9440,9440,9440,9440,0
|
|
20240213,202700,370293200,9440,9440,9440,9440,0
|
|
20240213,202600,370293200,9440,9440,9440,9440,0
|
|
20240213,202500,370293200,9440,9440,9440,9440,0
|
|
20240213,202400,370293200,9440,9440,9440,9440,0
|
|
20240213,202300,370293200,9440,9440,9440,9440,0
|
|
20240213,202200,370293200,9440,9440,9440,9440,0
|
|
20240213,202100,370293200,9440,9440,9440,9440,0
|
|
20240213,202000,370293200,9440,9440,9440,9440,0
|
|
20240213,201900,370293200,9440,9440,9440,9440,0
|
|
20240213,201800,370293200,9440,9440,9440,9440,0
|
|
20240213,201700,370293200,9440,9440,9440,9440,0
|
|
20240213,201600,370293200,9440,9440,9440,9440,0
|
|
20240213,201500,370293200,9440,9440,9440,9440,0
|
|
20240213,201400,370293200,9440,9440,9440,9440,0
|
|
20240213,201300,370293200,9440,9440,9440,9440,0
|
|
20240213,201200,370293200,9440,9440,9440,9440,0
|
|
20240213,201100,370293200,9440,9440,9440,9440,1280
|
|
20240213,201000,370293200,9440,9440,9440,9440,0
|
|
20240213,200900,370293200,9440,9440,9440,9440,0
|
|
20240213,200800,370293200,9440,9440,9440,9440,0
|
|
20240213,200700,370293200,9440,9440,9440,9440,0
|
|
20240213,200600,370293200,9440,9440,9440,9440,0
|
|
20240213,200500,370293200,9440,9440,9440,9440,0
|
|
20240213,200400,370293200,9440,9440,9440,9440,0
|
|
20240213,200300,370293200,9440,9440,9440,9440,0
|
|
20240213,200200,370293200,9440,9440,9440,9440,0
|
|
20240213,200100,370293200,9440,9440,9440,9440,0
|
|
20240213,200000,370293200,9440,9440,9440,9440,0
|
|
20240213,195900,370293200,9440,9440,9440,9440,0
|
|
20240213,195800,370293200,9440,9440,9440,9440,0
|
|
20240213,195700,370293200,9440,9440,9440,9440,0
|
|
20240213,195600,370293200,9440,9440,9440,9440,0
|
|
20240213,195500,370293200,9440,9440,9440,9440,0
|
|
20240213,195400,370293200,9440,9440,9440,9440,0
|
|
20240213,195300,370293200,9440,9440,9440,9440,0
|
|
20240213,195200,370293200,9440,9440,9440,9440,0
|
|
20240213,195100,370293200,9440,9440,9440,9440,0
|
|
20240213,195000,370293200,9440,9440,9440,9440,0
|
|
20240213,194900,370293200,9440,9440,9440,9440,0
|
|
20240213,194800,370293200,9440,9440,9440,9440,0
|
|
20240213,194700,370293200,9440,9440,9440,9440,0
|
|
20240213,194600,370293200,9440,9440,9440,9440,0
|
|
20240213,194500,370293200,9440,9440,9440,9440,0
|
|
20240213,194400,370293200,9440,9440,9440,9440,0
|
|
20240213,194300,370293200,9440,9440,9440,9440,0
|
|
20240213,194200,370293200,9440,9440,9440,9440,0
|
|
20240213,194100,370293200,9440,9440,9440,9440,1280
|
|
20240213,194000,370293200,9440,9440,9440,9440,0
|
|
20240213,193900,370293200,9440,9440,9440,9440,0
|
|
20240213,193800,370293200,9440,9440,9440,9440,0
|
|
20240213,193700,370293200,9440,9440,9440,9440,0
|
|
20240213,193600,370293200,9440,9440,9440,9440,0
|
|
20240213,193500,370293200,9440,9440,9440,9440,0
|
|
20240213,193400,370293200,9440,9440,9440,9440,0
|
|
20240213,193300,370293200,9440,9440,9440,9440,0
|
|
20240213,193200,370293200,9440,9440,9440,9440,0
|
|
20240213,193100,370293200,9440,9440,9440,9440,0
|
|
20240213,193000,370293200,9440,9440,9440,9440,0
|
|
20240213,192900,370293200,9440,9440,9440,9440,0
|
|
20240213,192800,370293200,9440,9440,9440,9440,0
|
|
20240213,192700,370293200,9440,9440,9440,9440,0
|
|
20240213,192600,370293200,9440,9440,9440,9440,0
|
|
20240213,192500,370293200,9440,9440,9440,9440,0
|
|
20240213,192400,370293200,9440,9440,9440,9440,0
|
|
20240213,192300,370293200,9440,9440,9440,9440,0
|
|
20240213,192200,370293200,9440,9440,9440,9440,0
|
|
20240213,192100,370293200,9440,9440,9440,9440,0
|
|
20240213,192000,370293200,9440,9440,9440,9440,0
|
|
20240213,191900,370293200,9440,9440,9440,9440,0
|
|
20240213,191800,370293200,9440,9440,9440,9440,0
|
|
20240213,191700,370293200,9440,9440,9440,9440,0
|
|
20240213,191600,370293200,9440,9440,9440,9440,0
|
|
20240213,191500,370293200,9440,9440,9440,9440,0
|
|
20240213,191400,370293200,9440,9440,9440,9440,0
|
|
20240213,191300,370293200,9440,9440,9440,9440,0
|
|
20240213,191200,370293200,9440,9440,9440,9440,0
|
|
20240213,191100,370293200,9440,9440,9440,9440,1280
|
|
20240213,191000,370293200,9440,9440,9440,9440,0
|
|
20240213,190900,370293200,9440,9440,9440,9440,0
|
|
20240213,190800,370293200,9440,9440,9440,9440,0
|
|
20240213,190700,370293200,9440,9440,9440,9440,0
|
|
20240213,190600,370293200,9440,9440,9440,9440,0
|
|
20240213,190500,370293200,9440,9440,9440,9440,0
|
|
20240213,190400,370293200,9440,9440,9440,9440,0
|
|
20240213,190300,370293200,9440,9440,9440,9440,0
|
|
20240213,190200,370293200,9440,9440,9440,9440,0
|
|
20240213,190100,370293200,9440,9440,9440,9440,0
|
|
20240213,190000,370293200,9440,9440,9440,9440,0
|
|
20240213,185900,370293200,9440,9440,9440,9440,0
|
|
20240213,185800,370293200,9440,9440,9440,9440,0
|
|
20240213,185700,370293200,9440,9440,9440,9440,0
|
|
20240213,185600,370293200,9440,9440,9440,9440,0
|
|
20240213,185500,370293200,9440,9440,9440,9440,0
|
|
20240213,185400,370293200,9440,9440,9440,9440,0
|
|
20240213,185300,370293200,9440,9440,9440,9440,0
|
|
20240213,185200,370293200,9440,9440,9440,9440,0
|
|
20240213,185100,370293200,9440,9440,9440,9440,0
|
|
20240213,185000,370293200,9440,9440,9440,9440,0
|
|
20240213,184900,370293200,9440,9440,9440,9440,0
|
|
20240213,184800,370293200,9440,9440,9440,9440,0
|
|
20240213,184700,370293200,9440,9440,9440,9440,0
|
|
20240213,184600,370293200,9440,9440,9440,9440,0
|
|
20240213,184500,370293200,9440,9440,9440,9440,0
|
|
20240213,184400,370293200,9440,9440,9440,9440,0
|
|
20240213,184300,370293200,9440,9440,9440,9440,0
|
|
20240213,184200,370293200,9440,9440,9440,9440,0
|
|
20240213,184100,370293200,9440,9440,9440,9440,1280
|
|
20240213,184000,370293200,9440,9440,9440,9440,0
|
|
20240213,183900,370293200,9440,9440,9440,9440,0
|
|
20240213,183800,370293200,9440,9440,9440,9440,0
|
|
20240213,183700,370293200,9440,9440,9440,9440,0
|
|
20240213,183600,370293200,9440,9440,9440,9440,0
|
|
20240213,183500,370293200,9440,9440,9440,9440,0
|
|
20240213,183400,370293200,9440,9440,9440,9440,0
|
|
20240213,183300,370293200,9440,9440,9440,9440,0
|
|
20240213,183200,370293200,9440,9440,9440,9440,0
|
|
20240213,183100,370293200,9440,9440,9440,9440,0
|
|
20240213,183000,370293200,9440,9440,9440,9440,0
|
|
20240213,182900,370293200,9440,9440,9440,9440,0
|
|
20240213,182800,370293200,9440,9440,9440,9440,0
|
|
20240213,182700,370293200,9440,9440,9440,9440,0
|
|
20240213,182600,370293200,9440,9440,9440,9440,0
|
|
20240213,182500,370293200,9440,9440,9440,9440,0
|
|
20240213,182400,370293200,9440,9440,9440,9440,0
|
|
20240213,182300,370293200,9440,9440,9440,9440,0
|
|
20240213,182200,370293200,9440,9440,9440,9440,0
|
|
20240213,182100,370293200,9440,9440,9440,9440,0
|
|
20240213,182000,370293200,9440,9440,9440,9440,0
|
|
20240213,181900,370293200,9440,9440,9440,9440,0
|
|
20240213,181800,370293200,9440,9440,9440,9440,0
|
|
20240213,181700,370293200,9440,9440,9440,9440,0
|
|
20240213,181600,370293200,9440,9440,9440,9440,0
|
|
20240213,181500,370293200,9440,9440,9440,9440,0
|
|
20240213,181400,370293200,9440,9440,9440,9440,0
|
|
20240213,181300,370293200,9440,9440,9440,9440,0
|
|
20240213,181200,370293200,9440,9440,9440,9440,0
|
|
20240213,181100,370293200,9440,9440,9440,9440,1280
|
|
20240213,181000,370293200,9440,9440,9440,9440,0
|
|
20240213,180900,370293200,9440,9440,9440,9440,0
|
|
20240213,180800,370293200,9440,9440,9440,9440,0
|
|
20240213,180700,370293200,9440,9440,9440,9440,0
|
|
20240213,180600,370293200,9440,9440,9440,9440,0
|
|
20240213,180500,370293200,9440,9440,9440,9440,0
|
|
20240213,180400,370293200,9440,9440,9440,9440,0
|
|
20240213,180300,370293200,9440,9440,9440,9440,0
|
|
20240213,180200,370293200,9440,9440,9440,9440,0
|
|
20240213,180100,370293200,9440,9440,9440,9440,0
|
|
20240213,180000,370293200,9440,9440,9440,9440,0
|
|
20240213,175900,370293200,9440,9440,9440,9440,0
|
|
20240213,175800,370293200,9440,9440,9440,9440,0
|
|
20240213,175700,370293200,9440,9440,9440,9440,0
|
|
20240213,175600,370293200,9440,9440,9440,9440,0
|
|
20240213,175500,370293200,9440,9440,9440,9440,0
|
|
20240213,175400,370293200,9440,9440,9440,9440,0
|
|
20240213,175300,370293200,9440,9440,9440,9440,0
|
|
20240213,175200,370293200,9440,9440,9440,9440,0
|
|
20240213,175100,370293200,9440,9440,9440,9440,0
|
|
20240213,175000,370293200,9440,9440,9440,9440,0
|
|
20240213,174900,370293200,9440,9440,9440,9440,0
|
|
20240213,174800,370293200,9440,9440,9440,9440,0
|
|
20240213,174700,370293200,9440,9440,9440,9440,0
|
|
20240213,174600,370293200,9440,9440,9440,9440,0
|
|
20240213,174500,370293200,9440,9440,9440,9440,0
|
|
20240213,174400,370293200,9440,9440,9440,9440,0
|
|
20240213,174300,370293200,9440,9440,9440,9440,0
|
|
20240213,174200,370293200,9440,9440,9440,9440,0
|
|
20240213,174100,370293200,9440,9440,9440,9440,1280
|
|
20240213,174000,370293200,9440,9440,9440,9440,0
|
|
20240213,173900,370293200,9440,9440,9440,9440,0
|
|
20240213,173800,370293200,9440,9440,9440,9440,0
|
|
20240213,173700,370293200,9440,9440,9440,9440,0
|
|
20240213,173600,370293200,9440,9440,9440,9440,0
|
|
20240213,173500,370293200,9440,9440,9440,9440,0
|
|
20240213,173400,370293200,9440,9440,9440,9440,0
|
|
20240213,173300,370293200,9440,9440,9440,9440,0
|
|
20240213,173200,370293200,9440,9440,9440,9440,0
|
|
20240213,173100,370293200,9440,9440,9440,9440,0
|
|
20240213,173000,370293200,9440,9440,9440,9440,0
|
|
20240213,172900,370293200,9440,9440,9440,9440,0
|
|
20240213,172800,370293200,9440,9440,9440,9440,0
|
|
20240213,172700,370293200,9440,9440,9440,9440,0
|
|
20240213,172600,370293200,9440,9440,9440,9440,0
|
|
20240213,172500,370293200,9440,9440,9440,9440,0
|
|
20240213,172400,370293200,9440,9440,9440,9440,0
|
|
20240213,172300,370293200,9440,9440,9440,9440,0
|
|
20240213,172200,370293200,9440,9440,9440,9440,0
|
|
20240213,172100,370293200,9440,9440,9440,9440,0
|
|
20240213,172000,370293200,9440,9440,9440,9440,0
|
|
20240213,171900,370293200,9440,9440,9440,9440,0
|
|
20240213,171800,370293200,9440,9440,9440,9440,0
|
|
20240213,171700,370293200,9440,9440,9440,9440,0
|
|
20240213,171600,370293200,9440,9440,9440,9440,0
|
|
20240213,171500,370293200,9440,9440,9440,9440,0
|
|
20240213,171400,370293200,9440,9440,9440,9440,0
|
|
20240213,171300,370293200,9440,9440,9440,9440,0
|
|
20240213,171200,370293200,9440,9440,9440,9440,0
|
|
20240213,171100,370293200,9440,9440,9440,9440,1280
|
|
20240213,171000,370293200,9440,9440,9440,9440,0
|
|
20240213,170900,370293200,9440,9440,9440,9440,0
|
|
20240213,170800,370293200,9440,9440,9440,9440,0
|
|
20240213,170700,370293200,9440,9440,9440,9440,0
|
|
20240213,170600,370293200,9440,9440,9440,9440,0
|
|
20240213,170500,370293200,9440,9440,9440,9440,0
|
|
20240213,170400,370293200,9440,9440,9440,9440,0
|
|
20240213,170300,370293200,9440,9440,9440,9440,0
|
|
20240213,170200,370293200,9440,9440,9440,9440,0
|
|
20240213,170100,370293200,9440,9440,9440,9440,0
|
|
20240213,170000,370293200,9440,9440,9440,9440,0
|
|
20240213,165900,370293200,9440,9440,9440,9440,0
|
|
20240213,165800,370293200,9440,9440,9440,9440,0
|
|
20240213,165700,370293200,9440,9440,9440,9440,0
|
|
20240213,165600,370293200,9440,9440,9440,9440,0
|
|
20240213,165500,370293200,9440,9440,9440,9440,0
|
|
20240213,165400,370293200,9440,9440,9440,9440,0
|
|
20240213,165300,370293200,9440,9440,9440,9440,0
|
|
20240213,165200,370293200,9440,9440,9440,9440,0
|
|
20240213,165100,370293200,9440,9440,9440,9440,0
|
|
20240213,165000,370293200,9440,9440,9440,9440,0
|
|
20240213,164900,370293200,9440,9440,9440,9440,0
|
|
20240213,164800,370293200,9440,9440,9440,9440,0
|
|
20240213,164700,370293200,9440,9440,9440,9440,0
|
|
20240213,164600,370293200,9440,9440,9440,9440,0
|
|
20240213,164500,370293200,9440,9440,9440,9440,0
|
|
20240213,164400,370293200,9440,9440,9440,9440,0
|
|
20240213,164300,370293200,9440,9440,9440,9440,0
|
|
20240213,164200,370293200,9440,9440,9440,9440,0
|
|
20240213,164100,370293200,9440,9440,9440,9440,1280
|
|
20240213,164000,370293200,9440,9440,9440,9440,0
|
|
20240213,163900,370293200,9440,9440,9440,9440,0
|
|
20240213,163800,370293200,9440,9440,9440,9440,0
|
|
20240213,163700,370293200,9440,9440,9440,9440,0
|
|
20240213,163600,370293200,9440,9440,9440,9440,0
|
|
20240213,163500,370293200,9440,9440,9440,9440,0
|
|
20240213,163400,370293200,9440,9440,9440,9440,0
|
|
20240213,163300,370293200,9440,9440,9440,9440,0
|
|
20240213,163200,370293200,9440,9440,9440,9440,0
|
|
20240213,163100,370293200,9440,9440,9440,9440,0
|
|
20240213,163000,370293200,9440,9440,9440,9440,0
|
|
20240213,162900,370293200,9440,9440,9440,9440,0
|
|
20240213,162800,370293200,9440,9440,9440,9440,0
|
|
20240213,162700,370293200,9440,9440,9440,9440,0
|
|
20240213,162600,370293200,9440,9440,9440,9440,0
|
|
20240213,162500,370293200,9440,9440,9440,9440,0
|
|
20240213,162400,370293200,9440,9440,9440,9440,0
|
|
20240213,162300,370293200,9440,9440,9440,9440,0
|
|
20240213,162200,370293200,9440,9440,9440,9440,0
|
|
20240213,162100,370293200,9440,9440,9440,9440,0
|
|
20240213,162000,370293200,9440,9440,9440,9440,0
|
|
20240213,161900,370293200,9440,9440,9440,9440,0
|
|
20240213,161800,370293200,9440,9440,9440,9440,0
|
|
20240213,161700,370293200,9440,9440,9440,9440,0
|
|
20240213,161600,370293200,9440,9440,9440,9440,0
|
|
20240213,161500,370293200,9440,9440,9440,9440,0
|
|
20240213,161400,370293200,9440,9440,9440,9440,0
|
|
20240213,161300,370293200,9440,9440,9440,9440,0
|
|
20240213,161200,370293200,9440,9440,9440,9440,0
|
|
20240213,161100,370293200,9440,9440,9440,9440,1280
|
|
20240213,161000,370293200,9440,9440,9440,9440,0
|
|
20240213,160900,370293200,9440,9440,9440,9440,0
|
|
20240213,160800,370293200,9440,9440,9440,9440,0
|
|
20240213,160700,370293200,9440,9440,9440,9440,0
|
|
20240213,160600,370293200,9440,9440,9440,9440,0
|
|
20240213,160500,370293200,9440,9440,9440,9440,0
|
|
20240213,160400,370293200,9440,9440,9440,9440,0
|
|
20240213,160300,370293200,9440,9440,9440,9440,0
|
|
20240213,160200,370293200,9440,9440,9440,9440,0
|
|
20240213,160100,370293200,9440,9440,9440,9440,0
|
|
20240213,160000,370293200,9440,9440,9440,9440,0
|
|
20240213,155900,370293200,9440,9440,9440,9440,0
|
|
20240213,155800,370293200,9440,9440,9440,9440,0
|
|
20240213,155700,370293200,9440,9440,9440,9440,0
|
|
20240213,155600,370293200,9440,9440,9440,9440,0
|
|
20240213,155500,370293200,9440,9440,9440,9440,0
|
|
20240213,155400,370293200,9440,9440,9440,9440,0
|
|
20240213,155300,370293200,9440,9440,9440,9440,0
|
|
20240213,155200,370293200,9440,9440,9440,9440,0
|
|
20240213,155100,370293200,9440,9440,9440,9440,0
|
|
20240213,155000,370293200,9440,9440,9440,9440,0
|
|
20240213,154900,370293200,9440,9440,9440,9440,0
|
|
20240213,154800,370293200,9440,9440,9440,9440,0
|
|
20240213,154700,370293200,9440,9440,9440,9440,0
|
|
20240213,154600,370293200,9440,9440,9440,9440,0
|
|
20240213,154500,370293200,9440,9440,9440,9440,0
|
|
20240213,154400,370293200,9440,9440,9440,9440,0
|
|
20240213,154300,370293200,9440,9440,9440,9440,0
|
|
20240213,154200,370293200,9440,9440,9440,9440,0
|
|
20240213,154100,370293200,9440,9440,9440,9440,1280
|
|
20240213,154000,370293200,9440,9440,9440,9440,0
|
|
20240213,153900,370293200,9440,9440,9440,9440,0
|
|
20240213,153800,370293200,9440,9440,9440,9440,0
|
|
20240213,153700,370293200,9440,9440,9440,9440,0
|
|
20240213,153600,370293200,9440,9440,9440,9440,0
|
|
20240213,153500,370293200,9440,9440,9440,9440,0
|
|
20240213,153400,370293200,9440,9440,9440,9440,0
|
|
20240213,153300,370293200,9440,9440,9440,9440,0
|
|
20240213,153200,370293200,9440,9440,9440,9440,0
|
|
20240213,153100,370293200,9440,9440,9440,9440,0
|
|
20240213,153000,370293200,9440,9440,9440,9440,1280
|
|
20240213,152900,358210000,9480,9480,9480,9480,0
|
|
20240213,152800,358210000,9480,9480,9480,9480,0
|
|
20240213,152700,358210000,9480,9480,9480,9480,0
|
|
20240213,152600,358210000,9480,9480,9480,9480,0
|
|
20240213,152500,358210000,9480,9480,9480,9480,0
|
|
20240213,152400,358210000,9480,9480,9480,9480,0
|
|
20240213,152300,358210000,9480,9480,9480,9480,0
|
|
20240213,152200,358210000,9480,9480,9480,9480,0
|
|
20240213,152100,358210000,9480,9480,9480,9480,0
|
|
20240213,152000,358210000,9480,9480,9480,9480,0
|
|
20240213,151900,358210000,9480,9390,9480,9370,1392
|
|
20240213,151800,345084800,9390,9390,9390,9390,0
|
|
20240213,151700,345084800,9390,9370,9390,9370,170
|
|
20240213,151600,343491700,9370,9390,9390,9370,208
|
|
20240213,151500,341541690,9390,9390,9400,9390,59
|
|
20240213,151400,340987670,9400,9400,9400,9400,5
|
|
20240213,151300,340940670,9400,9390,9400,9390,68
|
|
20240213,151200,340301570,9390,9380,9390,9380,29
|
|
20240213,151100,340029270,9370,9370,9370,9370,0
|
|
20240213,151000,340029270,9370,9380,9380,9370,392
|
|
20240213,150900,336355220,9370,9390,9390,9370,7
|
|
20240213,150800,336289560,9390,9390,9390,9390,0
|
|
20240213,150700,336289560,9390,9390,9390,9390,1
|
|
20240213,150600,336280170,9390,9390,9390,9390,0
|
|
20240213,150500,336280170,9390,9390,9390,9390,0
|
|
20240213,150400,336280170,9390,9390,9390,9390,1
|
|
20240213,150300,336270780,9370,9370,9370,9370,100
|
|
20240213,150200,335333780,9390,9390,9390,9390,0
|
|
20240213,150100,335333780,9390,9390,9390,9390,20
|
|
20240213,150000,335145980,9390,9390,9390,9390,11
|
|
20240213,145900,335042690,9390,9390,9390,9390,2
|
|
20240213,145800,335023910,9390,9390,9390,9390,10
|
|
20240213,145700,334930010,9360,9360,9360,9360,0
|
|
20240213,145600,334930010,9360,9360,9360,9360,0
|
|
20240213,145500,334930010,9360,9380,9380,9350,1138
|
|
20240213,145400,324278770,9380,9380,9380,9380,4
|
|
20240213,145300,324241250,9380,9380,9380,9380,0
|
|
20240213,145200,324241250,9380,9380,9380,9380,17
|
|
20240213,145100,324081790,9370,9360,9370,9360,110
|
|
20240213,145000,323051100,9360,9380,9380,9360,813
|
|
20240213,144900,315435580,9380,9390,9390,9380,75
|
|
20240213,144800,314731360,9380,9380,9380,9380,8
|
|
20240213,144700,314656320,9380,9380,9380,9380,1
|
|
20240213,144600,314646940,9380,9380,9380,9380,21
|
|
20240213,144500,314449960,9380,9380,9380,9380,10
|
|
20240213,144400,314356160,9380,9380,9380,9380,0
|
|
20240213,144300,314356160,9380,9380,9380,9380,0
|
|
20240213,144200,314356160,9380,9380,9380,9380,0
|
|
20240213,144100,314356160,9380,9380,9380,9380,0
|
|
20240213,144000,314356160,9380,9380,9380,9380,0
|
|
20240213,143900,314356160,9380,9380,9380,9380,1
|
|
20240213,143800,314346780,9380,9380,9380,9380,0
|
|
20240213,143700,314346780,9380,9380,9380,9380,2
|
|
20240213,143600,314328020,9370,9370,9370,9370,2
|
|
20240213,143500,314309280,9370,9370,9370,9370,0
|
|
20240213,143400,314309280,9370,9370,9370,9370,100
|
|
20240213,143300,313372280,9370,9370,9370,9370,0
|
|
20240213,143200,313372280,9370,9360,9370,9360,61
|
|
20240213,143100,312800840,9360,9360,9360,9360,50
|
|
20240213,143000,312332840,9360,9390,9390,9360,92
|
|
20240213,142900,311470350,9380,9380,9380,9380,0
|
|
20240213,142800,311470350,9380,9380,9380,9380,0
|
|
20240213,142700,311470350,9380,9380,9380,9380,0
|
|
20240213,142600,311470350,9380,9380,9380,9380,30
|
|
20240213,142500,311188950,9360,9360,9360,9360,0
|
|
20240213,142400,311188950,9360,9360,9360,9360,0
|
|
20240213,142300,311188950,9360,9360,9360,9360,0
|
|
20240213,142200,311188950,9360,9360,9360,9360,0
|
|
20240213,142100,311188950,9360,9370,9370,9360,50
|
|
20240213,142000,310720690,9370,9370,9370,9370,0
|
|
20240213,141900,310720690,9370,9370,9370,9370,0
|
|
20240213,141800,310720690,9370,9370,9370,9370,0
|
|
20240213,141700,310720690,9370,9360,9370,9360,6
|
|
20240213,141600,310664480,9360,9360,9360,9360,1
|
|
20240213,141500,310655120,9370,9370,9370,9370,0
|
|
20240213,141400,310655120,9370,9370,9370,9370,255
|
|
20240213,141300,308265770,9380,9380,9380,9380,0
|
|
20240213,141200,308265770,9380,9380,9380,9380,55
|
|
20240213,141100,307749870,9380,9380,9380,9380,10
|
|
20240213,141000,307656070,9380,9390,9390,9380,1831
|
|
20240213,140900,290478890,9390,9390,9390,9390,333
|
|
20240213,140800,287352020,9400,9400,9400,9400,0
|
|
20240213,140700,287352020,9400,9400,9400,9400,9
|
|
20240213,140600,287267420,9410,9410,9410,9410,2
|
|
20240213,140500,287248600,9410,9410,9410,9410,98
|
|
20240213,140400,286326420,9410,9400,9410,9400,46
|
|
20240213,140300,285893810,9410,9410,9410,9410,0
|
|
20240213,140200,285893810,9410,9410,9410,9410,0
|
|
20240213,140100,285893810,9410,9410,9410,9410,10
|
|
20240213,140000,285799710,9410,9410,9410,9410,10
|
|
20240213,135900,285705610,9410,9410,9410,9410,19
|
|
20240213,135800,285526820,9410,9410,9410,9410,20
|
|
20240213,135700,285338620,9410,9410,9410,9410,42
|
|
20240213,135600,284943400,9410,9410,9410,9410,0
|
|
20240213,135500,284943400,9410,9410,9410,9410,1
|
|
20240213,135400,284933990,9410,9410,9410,9410,249
|
|
20240213,135300,282590900,9400,9400,9400,9400,247
|
|
20240213,135200,280269100,9400,9400,9400,9400,0
|
|
20240213,135100,280269100,9400,9400,9400,9400,100
|
|
20240213,135000,279329100,9390,9390,9390,9390,0
|
|
20240213,134900,279329100,9390,9390,9390,9390,62
|
|
20240213,134800,278746920,9390,9390,9390,9390,4
|
|
20240213,134700,278709360,9380,9380,9380,9380,10
|
|
20240213,134600,278615560,9380,9380,9380,9380,3
|
|
20240213,134500,278587420,9390,9390,9390,9390,0
|
|
20240213,134400,278587420,9390,9390,9390,9390,9
|
|
20240213,134300,278502910,9390,9390,9390,9390,0
|
|
20240213,134200,278502910,9390,9390,9390,9390,0
|
|
20240213,134100,278502910,9390,9390,9390,9390,0
|
|
20240213,134000,278502910,9390,9390,9390,9390,0
|
|
20240213,133900,278502910,9390,9390,9390,9390,0
|
|
20240213,133800,278502910,9390,9390,9390,9390,0
|
|
20240213,133700,278502910,9390,9390,9390,9390,0
|
|
20240213,133600,278502910,9390,9390,9390,9390,0
|
|
20240213,133500,278502910,9390,9390,9390,9390,0
|
|
20240213,133400,278502910,9390,9390,9390,9390,0
|
|
20240213,133300,278502910,9390,9380,9400,9380,183
|
|
20240213,133200,276786160,9380,9380,9380,9380,99
|
|
20240213,133100,275857540,9380,9380,9380,9380,0
|
|
20240213,133000,275857540,9380,9380,9380,9380,19
|
|
20240213,132900,275679320,9380,9380,9380,9380,67
|
|
20240213,132800,275050860,9390,9390,9390,9390,0
|
|
20240213,132700,275050860,9390,9390,9390,9390,0
|
|
20240213,132600,275050860,9390,9390,9390,9390,0
|
|
20240213,132500,275050860,9390,9390,9390,9390,10
|
|
20240213,132400,274956960,9390,9390,9390,9390,206
|
|
20240213,132300,273022620,9370,9370,9370,9370,8
|
|
20240213,132200,272947660,9380,9380,9380,9380,0
|
|
20240213,132100,272947660,9380,9380,9380,9380,5
|
|
20240213,132000,272900760,9380,9380,9380,9380,67
|
|
20240213,131900,272272300,9370,9370,9370,9370,0
|
|
20240213,131800,272272300,9370,9370,9370,9370,0
|
|
20240213,131700,272272300,9370,9370,9370,9370,3
|
|
20240213,131600,272244190,9370,9370,9370,9370,0
|
|
20240213,131500,272244190,9370,9370,9370,9370,0
|
|
20240213,131400,272244190,9370,9370,9370,9370,0
|
|
20240213,131300,272244190,9370,9370,9370,9370,1
|
|
20240213,131200,272234820,9370,9370,9370,9370,15
|
|
20240213,131100,272094270,9370,9370,9370,9370,36
|
|
20240213,131000,271756950,9370,9370,9370,9370,2
|
|
20240213,130900,271738210,9370,9370,9370,9370,1
|
|
20240213,130800,271728840,9380,9380,9380,9380,0
|
|
20240213,130700,271728840,9380,9380,9380,9380,10
|
|
20240213,130600,271635040,9390,9390,9390,9390,0
|
|
20240213,130500,271635040,9390,9390,9390,9390,4
|
|
20240213,130400,271597480,9390,9390,9390,9380,53
|
|
20240213,130300,271099820,9390,9390,9390,9390,0
|
|
20240213,130200,271099820,9390,9390,9390,9390,0
|
|
20240213,130100,271099820,9390,9380,9390,9380,2
|
|
20240213,130000,271081050,9390,9390,9390,9390,4
|
|
20240213,125900,271043490,9380,9380,9380,9380,0
|
|
20240213,125800,271043490,9380,9380,9380,9380,0
|
|
20240213,125700,271043490,9380,9390,9390,9380,5
|
|
20240213,125600,270996560,9390,9390,9390,9390,0
|
|
20240213,125500,270996560,9390,9370,9390,9370,135
|
|
20240213,125400,269730290,9380,9380,9380,9380,0
|
|
20240213,125300,269730290,9380,9380,9380,9380,0
|
|
20240213,125200,269730290,9380,9380,9380,9380,0
|
|
20240213,125100,269730290,9380,9380,9380,9380,0
|
|
20240213,125000,269730290,9380,9370,9380,9370,11
|
|
20240213,124900,269627210,9370,9370,9370,9370,10
|
|
20240213,124800,269533510,9370,9370,9370,9370,20
|
|
20240213,124700,269346110,9370,9370,9370,9370,10
|
|
20240213,124600,269252410,9370,9370,9370,9370,0
|
|
20240213,124500,269252410,9370,9370,9370,9370,10
|
|
20240213,124400,269158710,9380,9380,9380,9380,0
|
|
20240213,124300,269158710,9380,9380,9380,9380,14
|
|
20240213,124200,269027390,9370,9370,9370,9370,10
|
|
20240213,124100,268933690,9370,9370,9370,9370,509
|
|
20240213,124000,264164360,9360,9360,9360,9360,0
|
|
20240213,123900,264164360,9360,9360,9360,9360,0
|
|
20240213,123800,264164360,9360,9360,9360,9360,0
|
|
20240213,123700,264164360,9360,9360,9360,9360,0
|
|
20240213,123600,264164360,9360,9360,9360,9360,0
|
|
20240213,123500,264164360,9360,9360,9360,9360,10
|
|
20240213,123400,264070760,9360,9360,9360,9360,2
|
|
20240213,123300,264052040,9370,9370,9370,9370,11
|
|
20240213,123200,263948970,9360,9360,9360,9360,26
|
|
20240213,123100,263705610,9360,9360,9360,9360,13
|
|
20240213,123000,263583930,9360,9360,9360,9360,0
|
|
20240213,122900,263583930,9360,9360,9360,9360,0
|
|
20240213,122800,263583930,9360,9360,9360,9360,0
|
|
20240213,122700,263583930,9360,9360,9360,9360,97
|
|
20240213,122600,262676010,9360,9360,9360,9360,0
|
|
20240213,122500,262676010,9360,9360,9360,9360,0
|
|
20240213,122400,262676010,9360,9360,9360,9360,0
|
|
20240213,122300,262676010,9360,9360,9360,9360,1
|
|
20240213,122200,262666650,9350,9350,9350,9350,0
|
|
20240213,122100,262666650,9350,9350,9350,9350,0
|
|
20240213,122000,262666650,9350,9350,9350,9350,0
|
|
20240213,121900,262666650,9350,9350,9350,9350,205
|
|
20240213,121800,260749900,9350,9350,9350,9350,0
|
|
20240213,121700,260749900,9350,9350,9350,9350,0
|
|
20240213,121600,260749900,9350,9350,9350,9350,0
|
|
20240213,121500,260749900,9350,9350,9350,9350,0
|
|
20240213,121400,260749900,9350,9350,9350,9350,0
|
|
20240213,121300,260749900,9350,9350,9350,9350,131
|
|
20240213,121200,259525050,9340,9340,9340,9340,0
|
|
20240213,121100,259525050,9340,9340,9340,9340,200
|
|
20240213,121000,257657050,9330,9330,9330,9330,0
|
|
20240213,120900,257657050,9330,9330,9330,9330,60
|
|
20240213,120800,257097250,9330,9330,9330,9330,25
|
|
20240213,120700,256864000,9330,9330,9330,9330,0
|
|
20240213,120600,256864000,9330,9330,9330,9330,0
|
|
20240213,120500,256864000,9330,9330,9330,9330,15
|
|
20240213,120400,256724050,9330,9330,9330,9330,165
|
|
20240213,120300,255184600,9330,9330,9330,9330,0
|
|
20240213,120200,255184600,9330,9330,9330,9330,2
|
|
20240213,120100,255165940,9330,9330,9330,9330,0
|
|
20240213,120000,255165940,9330,9330,9330,9330,0
|
|
20240213,115900,255165940,9330,9330,9330,9330,0
|
|
20240213,115800,255165940,9330,9330,9330,9330,0
|
|
20240213,115700,255165940,9330,9330,9330,9330,0
|
|
20240213,115600,255165940,9330,9330,9330,9330,0
|
|
20240213,115500,255165940,9330,9330,9330,9330,1
|
|
20240213,115400,255156610,9350,9350,9350,9350,0
|
|
20240213,115300,255156610,9350,9350,9350,9350,1
|
|
20240213,115200,255147260,9350,9350,9350,9350,0
|
|
20240213,115100,255147260,9350,9340,9350,9340,4
|
|
20240213,115000,255109890,9340,9340,9340,9340,24
|
|
20240213,114900,254885730,9340,9330,9340,9330,126
|
|
20240213,114800,253709980,9330,9330,9330,9330,3
|
|
20240213,114700,253681990,9330,9330,9330,9330,0
|
|
20240213,114600,253681990,9330,9330,9330,9330,2
|
|
20240213,114500,253663330,9330,9330,9330,9330,1
|
|
20240213,114400,253654000,9330,9330,9330,9330,0
|
|
20240213,114300,253654000,9330,9330,9330,9330,0
|
|
20240213,114200,253654000,9330,9330,9330,9330,0
|
|
20240213,114100,253654000,9330,9330,9330,9330,2
|
|
20240213,114000,253635340,9290,9290,9290,9290,0
|
|
20240213,113900,253635340,9290,9290,9290,9290,0
|
|
20240213,113800,253635340,9290,9290,9290,9290,1
|
|
20240213,113700,253626050,9290,9290,9290,9290,150
|
|
20240213,113600,252232550,9290,9290,9290,9290,0
|
|
20240213,113500,252232550,9290,9290,9290,9290,0
|
|
20240213,113400,252232550,9290,9290,9290,9290,0
|
|
20240213,113300,252232550,9290,9290,9290,9290,0
|
|
20240213,113200,252232550,9290,9290,9290,9290,0
|
|
20240213,113100,252232550,9290,9290,9290,9290,0
|
|
20240213,113000,252232550,9290,9310,9330,9290,6
|
|
20240213,112900,252176650,9290,9290,9290,9290,0
|
|
20240213,112800,252176650,9290,9290,9290,9290,0
|
|
20240213,112700,252176650,9290,9290,9290,9290,0
|
|
20240213,112600,252176650,9290,9290,9290,9290,100
|
|
20240213,112500,251247650,9280,9280,9280,9280,0
|
|
20240213,112400,251247650,9280,9280,9280,9280,5
|
|
20240213,112300,251201250,9280,9280,9280,9280,0
|
|
20240213,112200,251201250,9280,9280,9280,9280,0
|
|
20240213,112100,251201250,9280,9280,9280,9280,0
|
|
20240213,112000,251201250,9280,9280,9280,9280,0
|
|
20240213,111900,251201250,9280,9280,9280,9280,0
|
|
20240213,111800,251201250,9280,9280,9280,9280,0
|
|
20240213,111700,251201250,9280,9290,9290,9280,257
|
|
20240213,111600,248815750,9290,9290,9290,9290,0
|
|
20240213,111500,248815750,9290,9290,9290,9290,100
|
|
20240213,111400,247886750,9290,9290,9290,9290,0
|
|
20240213,111300,247886750,9290,9300,9300,9290,235
|
|
20240213,111200,245702450,9330,9300,9330,9300,150
|
|
20240213,111100,244304900,9300,9300,9300,9300,0
|
|
20240213,111000,244304900,9300,9290,9300,9290,176
|
|
20240213,110900,242669750,9300,9300,9300,9300,0
|
|
20240213,110800,242669750,9300,9300,9300,9300,0
|
|
20240213,110700,242669750,9300,9300,9300,9300,10
|
|
20240213,110600,242576750,9300,9300,9300,9300,0
|
|
20240213,110500,242576750,9300,9300,9300,9300,14
|
|
20240213,110400,242446550,9300,9300,9300,9300,0
|
|
20240213,110300,242446550,9300,9300,9300,9300,1
|
|
20240213,110200,242437250,9300,9300,9300,9300,0
|
|
20240213,110100,242437250,9300,9300,9300,9300,0
|
|
20240213,110000,242437250,9300,9300,9300,9300,0
|
|
20240213,105900,242437250,9300,9300,9300,9300,39
|
|
20240213,105800,242074550,9300,9300,9300,9300,5
|
|
20240213,105700,242028050,9300,9300,9300,9300,156
|
|
20240213,105600,240577250,9300,9300,9300,9300,0
|
|
20240213,105500,240577250,9300,9300,9300,9300,100
|
|
20240213,105400,239647250,9300,9300,9300,9300,0
|
|
20240213,105300,239647250,9300,9300,9300,9300,0
|
|
20240213,105200,239647250,9300,9300,9300,9300,2
|
|
20240213,105100,239628650,9300,9300,9300,9300,5
|
|
20240213,105000,239582150,9290,9290,9290,9290,0
|
|
20240213,104900,239582150,9290,9290,9290,9290,0
|
|
20240213,104800,239582150,9290,9290,9290,9290,0
|
|
20240213,104700,239582150,9290,9290,9290,9290,0
|
|
20240213,104600,239582150,9290,9290,9290,9290,0
|
|
20240213,104500,239582150,9290,9290,9290,9290,0
|
|
20240213,104400,239582150,9290,9290,9290,9290,0
|
|
20240213,104300,239582150,9290,9290,9290,9290,0
|
|
20240213,104200,239582150,9290,9300,9300,9290,201
|
|
20240213,104100,237713880,9300,9300,9300,9300,0
|
|
20240213,104000,237713880,9300,9320,9320,9300,230
|
|
20240213,103900,235574710,9330,9330,9330,9330,0
|
|
20240213,103800,235574710,9330,9330,9330,9330,20
|
|
20240213,103700,235388110,9330,9330,9330,9330,74
|
|
20240213,103600,234697690,9330,9330,9330,9330,0
|
|
20240213,103500,234697690,9330,9330,9330,9330,0
|
|
20240213,103400,234697690,9330,9330,9330,9330,1
|
|
20240213,103300,234688360,9330,9330,9330,9330,3
|
|
20240213,103200,234660370,9310,9310,9310,9310,0
|
|
20240213,103100,234660370,9310,9310,9310,9310,0
|
|
20240213,103000,234660370,9310,9320,9320,9310,50
|
|
20240213,102900,234194770,9330,9330,9330,9330,15
|
|
20240213,102800,234054820,9340,9340,9340,9340,0
|
|
20240213,102700,234054820,9340,9340,9340,9340,0
|
|
20240213,102600,234054820,9340,9340,9340,9340,2
|
|
20240213,102500,234036140,9340,9340,9340,9340,0
|
|
20240213,102400,234036140,9340,9340,9340,9340,10
|
|
20240213,102300,233942740,9340,9310,9340,9310,2
|
|
20240213,102200,233924090,9310,9310,9310,9310,0
|
|
20240213,102100,233924090,9310,9310,9310,9310,36
|
|
20240213,102000,233588930,9310,9310,9310,9310,0
|
|
20240213,101900,233588930,9310,9340,9340,9310,8
|
|
20240213,101800,233514360,9300,9300,9300,9300,0
|
|
20240213,101700,233514360,9300,9300,9300,9300,0
|
|
20240213,101600,233514360,9300,9310,9310,9300,50
|
|
20240213,101500,233049250,9310,9310,9310,9310,10
|
|
20240213,101400,232956150,9310,9330,9330,9310,140
|
|
20240213,101300,231652400,9330,9330,9330,9330,109
|
|
20240213,101200,230635430,9330,9330,9330,9330,100
|
|
20240213,101100,229702430,9330,9330,9330,9330,0
|
|
20240213,101000,229702430,9330,9330,9330,9330,0
|
|
20240213,100900,229702430,9330,9340,9340,9330,300
|
|
20240213,100800,226903240,9360,9340,9360,9340,11
|
|
20240213,100700,226800300,9330,9330,9330,9330,1
|
|
20240213,100600,226790970,9330,9330,9330,9330,180
|
|
20240213,100500,225111570,9330,9350,9350,9330,1061
|
|
20240213,100400,215210620,9360,9360,9360,9360,63
|
|
20240213,100300,214620940,9370,9370,9370,9370,0
|
|
20240213,100200,214620940,9370,9370,9370,9370,10
|
|
20240213,100100,214527240,9370,9370,9370,9370,0
|
|
20240213,100000,214527240,9370,9370,9370,9370,0
|
|
20240213,095900,214527240,9370,9370,9370,9370,0
|
|
20240213,095800,214527240,9370,9370,9370,9370,100
|
|
20240213,095700,213590240,9370,9370,9370,9370,1
|
|
20240213,095600,213580870,9350,9350,9350,9350,11
|
|
20240213,095500,213478020,9350,9350,9350,9350,60
|
|
20240213,095400,212917020,9350,9360,9360,9350,2
|
|
20240213,095300,212898310,9350,9360,9360,9350,28
|
|
20240213,095200,212636430,9350,9350,9350,9350,0
|
|
20240213,095100,212636430,9350,9350,9350,9350,1
|
|
20240213,095000,212627080,9350,9350,9370,9350,558
|
|
20240213,094900,207400620,9360,9360,9370,9360,25
|
|
20240213,094800,207166500,9360,9360,9360,9350,1851
|
|
20240213,094700,189848580,9350,9330,9350,9330,4186
|
|
20240213,094600,150754670,9330,9300,9330,9300,1535
|
|
20240213,094500,136465800,9300,9300,9300,9300,51
|
|
20240213,094400,135991500,9300,9300,9300,9300,26
|
|
20240213,094300,135749700,9280,9280,9280,9280,0
|
|
20240213,094200,135749700,9280,9280,9280,9280,1
|
|
20240213,094100,135740420,9280,9280,9280,9280,0
|
|
20240213,094000,135740420,9280,9300,9300,9280,21
|
|
20240213,093900,135545220,9280,9280,9280,9280,0
|
|
20240213,093800,135545220,9280,9280,9280,9280,2
|
|
20240213,093700,135526660,9280,9280,9280,9280,0
|
|
20240213,093600,135526660,9280,9280,9280,9280,458
|
|
20240213,093500,131276420,9280,9280,9280,9270,347
|
|
20240213,093400,128056270,9300,9300,9300,9300,0
|
|
20240213,093300,128056270,9300,9300,9300,9300,0
|
|
20240213,093200,128056270,9300,9300,9300,9300,2
|
|
20240213,093100,128037670,9300,9300,9300,9300,16
|
|
20240213,093000,127888870,9300,9300,9300,9300,35
|
|
20240213,092900,127563370,9290,9290,9290,9290,0
|
|
20240213,092800,127563370,9290,9300,9310,9290,70
|
|
20240213,092700,126912500,9300,9310,9310,9300,296
|
|
20240213,092600,124158440,9310,9310,9310,9310,0
|
|
20240213,092500,124158440,9310,9310,9310,9310,0
|
|
20240213,092400,124158440,9310,9310,9310,9310,1
|
|
20240213,092300,124149130,9330,9330,9330,9330,24
|
|
20240213,092200,123925210,9310,9320,9320,9310,105
|
|
20240213,092100,122946910,9320,9320,9320,9320,6
|
|
20240213,092000,122890990,9320,9340,9340,9320,85
|
|
20240213,091900,122098480,9340,9330,9340,9330,69
|
|
20240213,091800,121454330,9330,9330,9330,9320,357
|
|
20240213,091700,118123630,9330,9320,9330,9320,39
|
|
20240213,091600,117760010,9330,9340,9340,9330,722
|
|
20240213,091500,111020840,9340,9330,9340,9330,2228
|
|
20240213,091400,90223540,9330,9330,9330,9330,29
|
|
20240213,091300,89952970,9340,9330,9340,9330,29
|
|
20240213,091200,89682260,9340,9340,9340,9330,174
|
|
20240213,091100,88057200,9340,9330,9340,9300,1927
|
|
20240213,091000,70073080,9330,9280,9330,9270,3284
|
|
20240213,090900,39519220,9280,9280,9280,9280,14
|
|
20240213,090800,39389300,9290,9280,9290,9260,208
|
|
20240213,090700,37459880,9290,9290,9290,9280,151
|
|
20240213,090600,36057400,9280,9280,9280,9280,211
|
|
20240213,090500,34099320,9270,9280,9290,9270,209
|
|
20240213,090400,32160650,9280,9240,9300,9240,1637
|
|
20240213,090300,16988700,9240,9240,9240,9230,315
|
|
20240213,090200,14078110,9240,9250,9250,9240,34
|
|
20240213,090100,13763760,9160,9210,9210,9160,1098
|
|
20240213,090000,3692120,9210,9160,9210,9160,403
|