740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,211700,904444820,9420,9420,9420,9420,1429
|
|
20240219,211600,904444820,9420,9420,9420,9420,0
|
|
20240219,211500,904444820,9420,9420,9420,9420,0
|
|
20240219,211400,904444820,9420,9420,9420,9420,0
|
|
20240219,211300,904444820,9420,9420,9420,9420,0
|
|
20240219,211200,904444820,9420,9420,9420,9420,0
|
|
20240219,211100,904444820,9420,9420,9420,9420,0
|
|
20240219,211000,904444820,9420,9420,9420,9420,0
|
|
20240219,210900,904444820,9420,9420,9420,9420,0
|
|
20240219,210800,904444820,9420,9420,9420,9420,0
|
|
20240219,210700,904444820,9420,9420,9420,9420,0
|
|
20240219,210600,904444820,9420,9420,9420,9420,0
|
|
20240219,210500,904444820,9420,9420,9420,9420,0
|
|
20240219,210400,904444820,9420,9420,9420,9420,0
|
|
20240219,210300,904444820,9420,9420,9420,9420,0
|
|
20240219,210200,904444820,9420,9420,9420,9420,0
|
|
20240219,210100,904444820,9420,9420,9420,9420,0
|
|
20240219,210000,904444820,9420,9420,9420,9420,0
|
|
20240219,205900,904444820,9420,9420,9420,9420,0
|
|
20240219,205800,904444820,9420,9420,9420,9420,0
|
|
20240219,205700,904444820,9420,9420,9420,9420,0
|
|
20240219,205600,904444820,9420,9420,9420,9420,0
|
|
20240219,205500,904444820,9420,9420,9420,9420,0
|
|
20240219,205400,904444820,9420,9420,9420,9420,0
|
|
20240219,205300,904444820,9420,9420,9420,9420,0
|
|
20240219,205200,904444820,9420,9420,9420,9420,0
|
|
20240219,205100,904444820,9420,9420,9420,9420,0
|
|
20240219,205000,904444820,9420,9420,9420,9420,0
|
|
20240219,204900,904444820,9420,9420,9420,9420,0
|
|
20240219,204800,904444820,9420,9420,9420,9420,0
|
|
20240219,204700,904444820,9420,9420,9420,9420,1429
|
|
20240219,204600,904444820,9420,9420,9420,9420,0
|
|
20240219,204500,904444820,9420,9420,9420,9420,0
|
|
20240219,204400,904444820,9420,9420,9420,9420,0
|
|
20240219,204300,904444820,9420,9420,9420,9420,0
|
|
20240219,204200,904444820,9420,9420,9420,9420,0
|
|
20240219,204100,904444820,9420,9420,9420,9420,0
|
|
20240219,204000,904444820,9420,9420,9420,9420,0
|
|
20240219,203900,904444820,9420,9420,9420,9420,0
|
|
20240219,203800,904444820,9420,9420,9420,9420,0
|
|
20240219,203700,904444820,9420,9420,9420,9420,0
|
|
20240219,203600,904444820,9420,9420,9420,9420,0
|
|
20240219,203500,904444820,9420,9420,9420,9420,0
|
|
20240219,203400,904444820,9420,9420,9420,9420,0
|
|
20240219,203300,904444820,9420,9420,9420,9420,0
|
|
20240219,203200,904444820,9420,9420,9420,9420,0
|
|
20240219,203100,904444820,9420,9420,9420,9420,0
|
|
20240219,203000,904444820,9420,9420,9420,9420,0
|
|
20240219,202900,904444820,9420,9420,9420,9420,0
|
|
20240219,202800,904444820,9420,9420,9420,9420,0
|
|
20240219,202700,904444820,9420,9420,9420,9420,0
|
|
20240219,202600,904444820,9420,9420,9420,9420,0
|
|
20240219,202500,904444820,9420,9420,9420,9420,0
|
|
20240219,202400,904444820,9420,9420,9420,9420,0
|
|
20240219,202300,904444820,9420,9420,9420,9420,0
|
|
20240219,202200,904444820,9420,9420,9420,9420,0
|
|
20240219,202100,904444820,9420,9420,9420,9420,0
|
|
20240219,202000,904444820,9420,9420,9420,9420,0
|
|
20240219,201900,904444820,9420,9420,9420,9420,0
|
|
20240219,201800,904444820,9420,9420,9420,9420,0
|
|
20240219,201700,904444820,9420,9420,9420,9420,1429
|
|
20240219,201600,904444820,9420,9420,9420,9420,0
|
|
20240219,201500,904444820,9420,9420,9420,9420,0
|
|
20240219,201400,904444820,9420,9420,9420,9420,0
|
|
20240219,201300,904444820,9420,9420,9420,9420,0
|
|
20240219,201200,904444820,9420,9420,9420,9420,0
|
|
20240219,201100,904444820,9420,9420,9420,9420,0
|
|
20240219,201000,904444820,9420,9420,9420,9420,0
|
|
20240219,200900,904444820,9420,9420,9420,9420,0
|
|
20240219,200800,904444820,9420,9420,9420,9420,0
|
|
20240219,200700,904444820,9420,9420,9420,9420,0
|
|
20240219,200600,904444820,9420,9420,9420,9420,0
|
|
20240219,200500,904444820,9420,9420,9420,9420,0
|
|
20240219,200400,904444820,9420,9420,9420,9420,0
|
|
20240219,200300,904444820,9420,9420,9420,9420,0
|
|
20240219,200200,904444820,9420,9420,9420,9420,0
|
|
20240219,200100,904444820,9420,9420,9420,9420,0
|
|
20240219,200000,904444820,9420,9420,9420,9420,0
|
|
20240219,195900,904444820,9420,9420,9420,9420,0
|
|
20240219,195800,904444820,9420,9420,9420,9420,0
|
|
20240219,195700,904444820,9420,9420,9420,9420,0
|
|
20240219,195600,904444820,9420,9420,9420,9420,0
|
|
20240219,195500,904444820,9420,9420,9420,9420,0
|
|
20240219,195400,904444820,9420,9420,9420,9420,0
|
|
20240219,195300,904444820,9420,9420,9420,9420,0
|
|
20240219,195200,904444820,9420,9420,9420,9420,0
|
|
20240219,195100,904444820,9420,9420,9420,9420,0
|
|
20240219,195000,904444820,9420,9420,9420,9420,0
|
|
20240219,194900,904444820,9420,9420,9420,9420,0
|
|
20240219,194800,904444820,9420,9420,9420,9420,0
|
|
20240219,194700,904444820,9420,9420,9420,9420,1429
|
|
20240219,194600,904444820,9420,9420,9420,9420,0
|
|
20240219,194500,904444820,9420,9420,9420,9420,0
|
|
20240219,194400,904444820,9420,9420,9420,9420,0
|
|
20240219,194300,904444820,9420,9420,9420,9420,0
|
|
20240219,194200,904444820,9420,9420,9420,9420,0
|
|
20240219,194100,904444820,9420,9420,9420,9420,0
|
|
20240219,194000,904444820,9420,9420,9420,9420,0
|
|
20240219,193900,904444820,9420,9420,9420,9420,0
|
|
20240219,193800,904444820,9420,9420,9420,9420,0
|
|
20240219,193700,904444820,9420,9420,9420,9420,0
|
|
20240219,193600,904444820,9420,9420,9420,9420,0
|
|
20240219,193500,904444820,9420,9420,9420,9420,0
|
|
20240219,193400,904444820,9420,9420,9420,9420,0
|
|
20240219,193300,904444820,9420,9420,9420,9420,0
|
|
20240219,193200,904444820,9420,9420,9420,9420,0
|
|
20240219,193100,904444820,9420,9420,9420,9420,0
|
|
20240219,193000,904444820,9420,9420,9420,9420,0
|
|
20240219,192900,904444820,9420,9420,9420,9420,0
|
|
20240219,192800,904444820,9420,9420,9420,9420,0
|
|
20240219,192700,904444820,9420,9420,9420,9420,0
|
|
20240219,192600,904444820,9420,9420,9420,9420,0
|
|
20240219,192500,904444820,9420,9420,9420,9420,0
|
|
20240219,192400,904444820,9420,9420,9420,9420,0
|
|
20240219,192300,904444820,9420,9420,9420,9420,0
|
|
20240219,192200,904444820,9420,9420,9420,9420,0
|
|
20240219,192100,904444820,9420,9420,9420,9420,0
|
|
20240219,192000,904444820,9420,9420,9420,9420,0
|
|
20240219,191900,904444820,9420,9420,9420,9420,0
|
|
20240219,191800,904444820,9420,9420,9420,9420,0
|
|
20240219,191700,904444820,9420,9420,9420,9420,1429
|
|
20240219,191600,904444820,9420,9420,9420,9420,0
|
|
20240219,191500,904444820,9420,9420,9420,9420,0
|
|
20240219,191400,904444820,9420,9420,9420,9420,0
|
|
20240219,191300,904444820,9420,9420,9420,9420,0
|
|
20240219,191200,904444820,9420,9420,9420,9420,0
|
|
20240219,191100,904444820,9420,9420,9420,9420,0
|
|
20240219,191000,904444820,9420,9420,9420,9420,0
|
|
20240219,190900,904444820,9420,9420,9420,9420,0
|
|
20240219,190800,904444820,9420,9420,9420,9420,0
|
|
20240219,190700,904444820,9420,9420,9420,9420,0
|
|
20240219,190600,904444820,9420,9420,9420,9420,0
|
|
20240219,190500,904444820,9420,9420,9420,9420,0
|
|
20240219,190400,904444820,9420,9420,9420,9420,0
|
|
20240219,190300,904444820,9420,9420,9420,9420,0
|
|
20240219,190200,904444820,9420,9420,9420,9420,0
|
|
20240219,190100,904444820,9420,9420,9420,9420,0
|
|
20240219,190000,904444820,9420,9420,9420,9420,0
|
|
20240219,185900,904444820,9420,9420,9420,9420,0
|
|
20240219,185800,904444820,9420,9420,9420,9420,0
|
|
20240219,185700,904444820,9420,9420,9420,9420,0
|
|
20240219,185600,904444820,9420,9420,9420,9420,0
|
|
20240219,185500,904444820,9420,9420,9420,9420,0
|
|
20240219,185400,904444820,9420,9420,9420,9420,0
|
|
20240219,185300,904444820,9420,9420,9420,9420,0
|
|
20240219,185200,904444820,9420,9420,9420,9420,0
|
|
20240219,185100,904444820,9420,9420,9420,9420,0
|
|
20240219,185000,904444820,9420,9420,9420,9420,0
|
|
20240219,184900,904444820,9420,9420,9420,9420,0
|
|
20240219,184800,904444820,9420,9420,9420,9420,0
|
|
20240219,184700,904444820,9420,9420,9420,9420,1429
|
|
20240219,184600,904444820,9420,9420,9420,9420,0
|
|
20240219,184500,904444820,9420,9420,9420,9420,0
|
|
20240219,184400,904444820,9420,9420,9420,9420,0
|
|
20240219,184300,904444820,9420,9420,9420,9420,0
|
|
20240219,184200,904444820,9420,9420,9420,9420,0
|
|
20240219,184100,904444820,9420,9420,9420,9420,0
|
|
20240219,184000,904444820,9420,9420,9420,9420,0
|
|
20240219,183900,904444820,9420,9420,9420,9420,0
|
|
20240219,183800,904444820,9420,9420,9420,9420,0
|
|
20240219,183700,904444820,9420,9420,9420,9420,0
|
|
20240219,183600,904444820,9420,9420,9420,9420,0
|
|
20240219,183500,904444820,9420,9420,9420,9420,0
|
|
20240219,183400,904444820,9420,9420,9420,9420,0
|
|
20240219,183300,904444820,9420,9420,9420,9420,0
|
|
20240219,183200,904444820,9420,9420,9420,9420,0
|
|
20240219,183100,904444820,9420,9420,9420,9420,0
|
|
20240219,183000,904444820,9420,9420,9420,9420,0
|
|
20240219,182900,904444820,9420,9420,9420,9420,0
|
|
20240219,182800,904444820,9420,9420,9420,9420,0
|
|
20240219,182700,904444820,9420,9420,9420,9420,0
|
|
20240219,182600,904444820,9420,9420,9420,9420,0
|
|
20240219,182500,904444820,9420,9420,9420,9420,0
|
|
20240219,182400,904444820,9420,9420,9420,9420,0
|
|
20240219,182300,904444820,9420,9420,9420,9420,0
|
|
20240219,182200,904444820,9420,9420,9420,9420,0
|
|
20240219,182100,904444820,9420,9420,9420,9420,0
|
|
20240219,182000,904444820,9420,9420,9420,9420,0
|
|
20240219,181900,904444820,9420,9420,9420,9420,0
|
|
20240219,181800,904444820,9420,9420,9420,9420,0
|
|
20240219,181700,904444820,9420,9420,9420,9420,1429
|
|
20240219,181600,904444820,9420,9420,9420,9420,0
|
|
20240219,181500,904444820,9420,9420,9420,9420,0
|
|
20240219,181400,904444820,9420,9420,9420,9420,0
|
|
20240219,181300,904444820,9420,9420,9420,9420,0
|
|
20240219,181200,904444820,9420,9420,9420,9420,0
|
|
20240219,181100,904444820,9420,9420,9420,9420,0
|
|
20240219,181000,904444820,9420,9420,9420,9420,0
|
|
20240219,180900,904444820,9420,9420,9420,9420,0
|
|
20240219,180800,904444820,9420,9420,9420,9420,0
|
|
20240219,180700,904444820,9420,9420,9420,9420,0
|
|
20240219,180600,904444820,9420,9420,9420,9420,0
|
|
20240219,180500,904444820,9420,9420,9420,9420,0
|
|
20240219,180400,904444820,9420,9420,9420,9420,0
|
|
20240219,180300,904444820,9420,9420,9420,9420,0
|
|
20240219,180200,904444820,9420,9420,9420,9420,0
|
|
20240219,180100,904444820,9420,9420,9420,9420,0
|
|
20240219,180000,904444820,9420,9420,9420,9420,0
|
|
20240219,175900,904444820,9420,9420,9420,9420,0
|
|
20240219,175800,904444820,9420,9420,9420,9420,0
|
|
20240219,175700,904444820,9420,9420,9420,9420,0
|
|
20240219,175600,904444820,9420,9420,9420,9420,0
|
|
20240219,175500,904444820,9420,9420,9420,9420,0
|
|
20240219,175400,904444820,9420,9420,9420,9420,0
|
|
20240219,175300,904444820,9420,9420,9420,9420,0
|
|
20240219,175200,904444820,9420,9420,9420,9420,0
|
|
20240219,175100,904444820,9420,9420,9420,9420,0
|
|
20240219,175000,904444820,9420,9420,9420,9420,0
|
|
20240219,174900,904444820,9420,9420,9420,9420,0
|
|
20240219,174800,904444820,9420,9420,9420,9420,0
|
|
20240219,174700,904444820,9420,9420,9420,9420,1429
|
|
20240219,174600,904444820,9420,9420,9420,9420,0
|
|
20240219,174500,904444820,9420,9420,9420,9420,0
|
|
20240219,174400,904444820,9420,9420,9420,9420,0
|
|
20240219,174300,904444820,9420,9420,9420,9420,0
|
|
20240219,174200,904444820,9420,9420,9420,9420,0
|
|
20240219,174100,904444820,9420,9420,9420,9420,0
|
|
20240219,174000,904444820,9420,9420,9420,9420,0
|
|
20240219,173900,904444820,9420,9420,9420,9420,0
|
|
20240219,173800,904444820,9420,9420,9420,9420,0
|
|
20240219,173700,904444820,9420,9420,9420,9420,0
|
|
20240219,173600,904444820,9420,9420,9420,9420,0
|
|
20240219,173500,904444820,9420,9420,9420,9420,0
|
|
20240219,173400,904444820,9420,9420,9420,9420,0
|
|
20240219,173300,904444820,9420,9420,9420,9420,0
|
|
20240219,173200,904444820,9420,9420,9420,9420,0
|
|
20240219,173100,904444820,9420,9420,9420,9420,0
|
|
20240219,173000,904444820,9420,9420,9420,9420,0
|
|
20240219,172900,904444820,9420,9420,9420,9420,0
|
|
20240219,172800,904444820,9420,9420,9420,9420,0
|
|
20240219,172700,904444820,9420,9420,9420,9420,0
|
|
20240219,172600,904444820,9420,9420,9420,9420,0
|
|
20240219,172500,904444820,9420,9420,9420,9420,0
|
|
20240219,172400,904444820,9420,9420,9420,9420,0
|
|
20240219,172300,904444820,9420,9420,9420,9420,0
|
|
20240219,172200,904444820,9420,9420,9420,9420,0
|
|
20240219,172100,904444820,9420,9420,9420,9420,0
|
|
20240219,172000,904444820,9420,9420,9420,9420,0
|
|
20240219,171900,904444820,9420,9420,9420,9420,0
|
|
20240219,171800,904444820,9420,9420,9420,9420,0
|
|
20240219,171700,904444820,9420,9420,9420,9420,1429
|
|
20240219,171600,904444820,9420,9420,9420,9420,0
|
|
20240219,171500,904444820,9420,9420,9420,9420,0
|
|
20240219,171400,904444820,9420,9420,9420,9420,0
|
|
20240219,171300,904444820,9420,9420,9420,9420,0
|
|
20240219,171200,904444820,9420,9420,9420,9420,0
|
|
20240219,171100,904444820,9420,9420,9420,9420,0
|
|
20240219,171000,904444820,9420,9420,9420,9420,0
|
|
20240219,170900,904444820,9420,9420,9420,9420,0
|
|
20240219,170800,904444820,9420,9420,9420,9420,0
|
|
20240219,170700,904444820,9420,9420,9420,9420,0
|
|
20240219,170600,904444820,9420,9420,9420,9420,0
|
|
20240219,170500,904444820,9420,9420,9420,9420,0
|
|
20240219,170400,904444820,9420,9420,9420,9420,0
|
|
20240219,170300,904444820,9420,9420,9420,9420,0
|
|
20240219,170200,904444820,9420,9420,9420,9420,0
|
|
20240219,170100,904444820,9420,9420,9420,9420,0
|
|
20240219,170000,904444820,9420,9420,9420,9420,0
|
|
20240219,165900,904444820,9420,9420,9420,9420,0
|
|
20240219,165800,904444820,9420,9420,9420,9420,0
|
|
20240219,165700,904444820,9420,9420,9420,9420,0
|
|
20240219,165600,904444820,9420,9420,9420,9420,0
|
|
20240219,165500,904444820,9420,9420,9420,9420,0
|
|
20240219,165400,904444820,9420,9420,9420,9420,0
|
|
20240219,165300,904444820,9420,9420,9420,9420,0
|
|
20240219,165200,904444820,9420,9420,9420,9420,0
|
|
20240219,165100,904444820,9420,9420,9420,9420,0
|
|
20240219,165000,904444820,9420,9420,9420,9420,0
|
|
20240219,164900,904444820,9420,9420,9420,9420,0
|
|
20240219,164800,904444820,9420,9420,9420,9420,0
|
|
20240219,164700,904444820,9420,9420,9420,9420,1429
|
|
20240219,164600,904444820,9420,9420,9420,9420,0
|
|
20240219,164500,904444820,9420,9420,9420,9420,0
|
|
20240219,164400,904444820,9420,9420,9420,9420,0
|
|
20240219,164300,904444820,9420,9420,9420,9420,0
|
|
20240219,164200,904444820,9420,9420,9420,9420,0
|
|
20240219,164100,904444820,9420,9420,9420,9420,0
|
|
20240219,164000,904444820,9420,9420,9420,9420,0
|
|
20240219,163900,904444820,9420,9420,9420,9420,0
|
|
20240219,163800,904444820,9420,9420,9420,9420,0
|
|
20240219,163700,904444820,9420,9420,9420,9420,0
|
|
20240219,163600,904444820,9420,9420,9420,9420,0
|
|
20240219,163500,904444820,9420,9420,9420,9420,0
|
|
20240219,163400,904444820,9420,9420,9420,9420,0
|
|
20240219,163300,904444820,9420,9420,9420,9420,0
|
|
20240219,163200,904444820,9420,9420,9420,9420,0
|
|
20240219,163100,904444820,9420,9420,9420,9420,0
|
|
20240219,163000,904444820,9420,9420,9420,9420,0
|
|
20240219,162900,904444820,9420,9420,9420,9420,0
|
|
20240219,162800,904444820,9420,9420,9420,9420,0
|
|
20240219,162700,904444820,9420,9420,9420,9420,0
|
|
20240219,162600,904444820,9420,9420,9420,9420,0
|
|
20240219,162500,904444820,9420,9420,9420,9420,0
|
|
20240219,162400,904444820,9420,9420,9420,9420,0
|
|
20240219,162300,904444820,9420,9420,9420,9420,0
|
|
20240219,162200,904444820,9420,9420,9420,9420,0
|
|
20240219,162100,904444820,9420,9420,9420,9420,0
|
|
20240219,162000,904444820,9420,9420,9420,9420,0
|
|
20240219,161900,904444820,9420,9420,9420,9420,0
|
|
20240219,161800,904444820,9420,9420,9420,9420,0
|
|
20240219,161700,904444820,9420,9420,9420,9420,1429
|
|
20240219,161600,904444820,9420,9420,9420,9420,0
|
|
20240219,161500,904444820,9420,9420,9420,9420,0
|
|
20240219,161400,904444820,9420,9420,9420,9420,0
|
|
20240219,161300,904444820,9420,9420,9420,9420,0
|
|
20240219,161200,904444820,9420,9420,9420,9420,0
|
|
20240219,161100,904444820,9420,9420,9420,9420,0
|
|
20240219,161000,904444820,9420,9420,9420,9420,0
|
|
20240219,160900,904444820,9420,9420,9420,9420,0
|
|
20240219,160800,904444820,9420,9420,9420,9420,0
|
|
20240219,160700,904444820,9420,9420,9420,9420,0
|
|
20240219,160600,904444820,9420,9420,9420,9420,0
|
|
20240219,160500,904444820,9420,9420,9420,9420,0
|
|
20240219,160400,904444820,9420,9420,9420,9420,0
|
|
20240219,160300,904444820,9420,9420,9420,9420,0
|
|
20240219,160200,904444820,9420,9420,9420,9420,0
|
|
20240219,160100,904444820,9420,9420,9420,9420,0
|
|
20240219,160000,904444820,9420,9420,9420,9420,0
|
|
20240219,155900,904444820,9420,9420,9420,9420,0
|
|
20240219,155800,904444820,9420,9420,9420,9420,0
|
|
20240219,155700,904444820,9420,9420,9420,9420,0
|
|
20240219,155600,904444820,9420,9420,9420,9420,0
|
|
20240219,155500,904444820,9420,9420,9420,9420,0
|
|
20240219,155400,904444820,9420,9420,9420,9420,0
|
|
20240219,155300,904444820,9420,9420,9420,9420,0
|
|
20240219,155200,904444820,9420,9420,9420,9420,0
|
|
20240219,155100,904444820,9420,9420,9420,9420,0
|
|
20240219,155000,904444820,9420,9420,9420,9420,0
|
|
20240219,154900,904444820,9420,9420,9420,9420,0
|
|
20240219,154800,904444820,9420,9420,9420,9420,0
|
|
20240219,154700,904444820,9420,9420,9420,9420,1429
|
|
20240219,154600,904444820,9420,9420,9420,9420,0
|
|
20240219,154500,904444820,9420,9420,9420,9420,0
|
|
20240219,154400,904444820,9420,9420,9420,9420,0
|
|
20240219,154300,904444820,9420,9420,9420,9420,0
|
|
20240219,154200,904444820,9420,9420,9420,9420,0
|
|
20240219,154100,904444820,9420,9420,9420,9420,0
|
|
20240219,154000,904444820,9420,9420,9420,9420,0
|
|
20240219,153900,904444820,9420,9420,9420,9420,0
|
|
20240219,153800,904444820,9420,9420,9420,9420,0
|
|
20240219,153700,904444820,9420,9420,9420,9420,0
|
|
20240219,153600,904444820,9420,9420,9420,9420,0
|
|
20240219,153500,904444820,9420,9420,9420,9420,0
|
|
20240219,153400,904444820,9420,9420,9420,9420,0
|
|
20240219,153300,904444820,9420,9420,9420,9420,0
|
|
20240219,153200,904444820,9420,9420,9420,9420,0
|
|
20240219,153100,904444820,9420,9420,9420,9420,0
|
|
20240219,153000,904444820,9420,9420,9420,9420,1429
|
|
20240219,152900,890983640,9430,9430,9430,9430,0
|
|
20240219,152800,890983640,9430,9430,9430,9430,0
|
|
20240219,152700,890983640,9430,9430,9430,9430,0
|
|
20240219,152600,890983640,9430,9430,9430,9430,0
|
|
20240219,152500,890983640,9430,9430,9430,9430,0
|
|
20240219,152400,890983640,9430,9430,9430,9430,0
|
|
20240219,152300,890983640,9430,9430,9430,9430,0
|
|
20240219,152200,890983640,9430,9430,9430,9430,0
|
|
20240219,152100,890983640,9430,9430,9430,9430,0
|
|
20240219,152000,890983640,9430,9430,9430,9430,0
|
|
20240219,151900,890983640,9430,9410,9430,9410,200
|
|
20240219,151800,889101540,9400,9400,9400,9400,10
|
|
20240219,151700,889007540,9400,9400,9400,9400,0
|
|
20240219,151600,889007540,9400,9400,9400,9400,2
|
|
20240219,151500,888988740,9370,9390,9390,9370,349
|
|
20240219,151400,885717630,9370,9390,9390,9370,274
|
|
20240219,151300,883147130,9400,9400,9400,9400,0
|
|
20240219,151200,883147130,9400,9400,9400,9400,0
|
|
20240219,151100,883147130,9400,9400,9400,9400,92
|
|
20240219,151000,882282330,9390,9390,9400,9390,156
|
|
20240219,150900,880817000,9400,9390,9400,9390,116
|
|
20240219,150800,879727600,9390,9400,9400,9390,296
|
|
20240219,150700,876947200,9400,9400,9430,9400,52
|
|
20240219,150600,876457650,9420,9420,9420,9420,0
|
|
20240219,150500,876457650,9420,9410,9420,9410,43
|
|
20240219,150400,876052620,9360,9360,9380,9360,40
|
|
20240219,150300,875678190,9430,9430,9430,9430,25
|
|
20240219,150200,875442440,9430,9430,9430,9430,25
|
|
20240219,150100,875206690,9410,9400,9410,9400,409
|
|
20240219,150000,871359720,9400,9350,9400,9350,369
|
|
20240219,145900,867908330,9370,9370,9370,9370,10
|
|
20240219,145800,867814630,9370,9370,9370,9370,170
|
|
20240219,145700,866221730,9350,9360,9360,9350,285
|
|
20240219,145600,863556690,9350,9350,9370,9350,278
|
|
20240219,145500,860957370,9350,9350,9350,9350,253
|
|
20240219,145400,858591820,9340,9340,9340,9340,185
|
|
20240219,145300,856863920,9380,9350,9380,9350,193
|
|
20240219,145200,855059220,9350,9360,9360,9350,222
|
|
20240219,145100,852983220,9350,9350,9350,9350,233
|
|
20240219,145000,850804670,9360,9360,9370,9360,278
|
|
20240219,144900,848202570,9360,9370,9370,9360,440
|
|
20240219,144800,844082170,9370,9370,9370,9370,265
|
|
20240219,144700,841599120,9380,9380,9380,9380,214
|
|
20240219,144600,839591800,9380,9420,9440,9380,251
|
|
20240219,144500,837237320,9380,9380,9380,9380,263
|
|
20240219,144400,834770380,9360,9360,9360,9360,451
|
|
20240219,144300,830549020,9390,9390,9400,9390,41
|
|
20240219,144200,830163880,9370,9370,9380,9370,225
|
|
20240219,144100,828055530,9360,9370,9370,9360,204
|
|
20240219,144000,826145990,9360,9370,9370,9360,263
|
|
20240219,143900,823683910,9360,9370,9370,9360,205
|
|
20240219,143800,821764780,9370,9370,9370,9360,212
|
|
20240219,143700,819778560,9370,9370,9370,9370,248
|
|
20240219,143600,817454800,9370,9370,9370,9370,194
|
|
20240219,143500,815637020,9370,9370,9370,9370,185
|
|
20240219,143400,813903570,9370,9370,9370,9370,265
|
|
20240219,143300,811420520,9370,9370,9370,9370,268
|
|
20240219,143200,808909360,9370,9370,9370,9370,170
|
|
20240219,143100,807316460,9360,9360,9360,9360,217
|
|
20240219,143000,805285340,9350,9350,9350,9350,204
|
|
20240219,142900,803377940,9360,9360,9360,9360,255
|
|
20240219,142800,800991140,9350,9350,9350,9350,218
|
|
20240219,142700,798952840,9360,9360,9360,9360,264
|
|
20240219,142600,796481800,9400,9390,9400,9390,390
|
|
20240219,142500,792817800,9360,9360,9360,9360,227
|
|
20240219,142400,790693080,9360,9370,9380,9360,276
|
|
20240219,142300,788108950,9340,9370,9370,9340,199
|
|
20240219,142200,786250140,9340,9370,9370,9340,387
|
|
20240219,142100,782629560,9330,9330,9330,9330,230
|
|
20240219,142000,780483660,9330,9330,9330,9330,244
|
|
20240219,141900,778207140,9330,9370,9370,9330,179
|
|
20240219,141800,776537030,9370,9320,9370,9320,199
|
|
20240219,141700,774682300,9330,9330,9330,9330,188
|
|
20240219,141600,772928260,9330,9330,9330,9330,212
|
|
20240219,141500,770950300,9330,9330,9330,9330,241
|
|
20240219,141400,768701770,9330,9330,9330,9330,234
|
|
20240219,141300,766518550,9350,9330,9350,9330,484
|
|
20240219,141200,761995150,9360,9370,9370,9360,219
|
|
20240219,141100,759945300,9330,9330,9330,9330,205
|
|
20240219,141000,758032650,9370,9370,9370,9330,474
|
|
20240219,140900,753598790,9330,9330,9330,9330,269
|
|
20240219,140800,751089020,9330,9330,9330,9330,239
|
|
20240219,140700,748859150,9320,9320,9320,9320,242
|
|
20240219,140600,746603710,9330,9330,9330,9330,237
|
|
20240219,140500,744392500,9330,9330,9330,9330,198
|
|
20240219,140400,742545160,9330,9330,9330,9330,239
|
|
20240219,140300,740315290,9370,9330,9370,9330,411
|
|
20240219,140200,736480530,9340,9360,9360,9330,270
|
|
20240219,140100,733958760,9340,9340,9340,9340,201
|
|
20240219,140000,732081420,9340,9340,9340,9340,197
|
|
20240219,135900,730241440,9340,9340,9340,9340,267
|
|
20240219,135800,727747660,9340,9340,9340,9340,202
|
|
20240219,135700,725860980,9360,9340,9360,9340,206
|
|
20240219,135600,723936920,9340,9340,9340,9340,178
|
|
20240219,135500,722274400,9340,9340,9340,9340,190
|
|
20240219,135400,720499800,9330,9330,9330,9330,170
|
|
20240219,135300,718913700,9360,9340,9360,9340,203
|
|
20240219,135200,717017660,9330,9330,9330,9330,0
|
|
20240219,135100,717017660,9330,9340,9340,9330,169
|
|
20240219,135000,715439260,9340,9340,9340,9340,223
|
|
20240219,134900,713356440,9340,9340,9340,9340,258
|
|
20240219,134800,710946720,9340,9340,9340,9340,187
|
|
20240219,134700,709200140,9330,9340,9340,9330,270
|
|
20240219,134600,706678460,9340,9340,9340,9340,198
|
|
20240219,134500,704829140,9340,9340,9340,9340,184
|
|
20240219,134400,703110580,9340,9340,9340,9340,182
|
|
20240219,134300,701410700,9340,9340,9340,9340,162
|
|
20240219,134200,699897620,9340,9340,9340,9340,165
|
|
20240219,134100,698356520,9330,9330,9330,9330,176
|
|
20240219,134000,696714440,9330,9330,9330,9330,218
|
|
20240219,133900,694680500,9320,9320,9320,9320,208
|
|
20240219,133800,692741940,9330,9330,9330,9330,539
|
|
20240219,133700,687713070,9330,9330,9330,9330,223
|
|
20240219,133600,685632480,9340,9350,9350,9340,295
|
|
20240219,133500,682876680,9340,9340,9340,9340,247
|
|
20240219,133400,680569700,9340,9340,9340,9340,209
|
|
20240219,133300,678617640,9350,9340,9350,9340,176
|
|
20240219,133200,676973760,9340,9340,9340,9340,202
|
|
20240219,133100,675087080,9340,9340,9340,9340,232
|
|
20240219,133000,672920200,9340,9340,9340,9340,170
|
|
20240219,132900,671332400,9340,9340,9340,9340,179
|
|
20240219,132800,669660540,9340,9340,9340,9340,210
|
|
20240219,132700,667699140,9340,9340,9350,9340,785
|
|
20240219,132600,660361120,9340,9340,9340,9340,232
|
|
20240219,132500,658194240,9340,9340,9340,9340,219
|
|
20240219,132400,656148780,9340,9340,9340,9340,310
|
|
20240219,132300,653253380,9340,9340,9340,9340,205
|
|
20240219,132200,651338680,9340,9340,9340,9340,224
|
|
20240219,132100,649246520,9340,9340,9340,9340,260
|
|
20240219,132000,646818120,9340,9340,9340,9340,161
|
|
20240219,131900,645314380,9340,9340,9340,9340,0
|
|
20240219,131800,645314380,9340,9340,9340,9340,161
|
|
20240219,131700,643810640,9340,9340,9340,9340,196
|
|
20240219,131600,641980000,9340,9340,9340,9340,261
|
|
20240219,131500,639542260,9340,9340,9340,9340,246
|
|
20240219,131400,637244620,9340,9340,9340,9340,208
|
|
20240219,131300,635301900,9340,9340,9340,9340,163
|
|
20240219,131200,633779480,9340,9350,9350,9340,330
|
|
20240219,131100,630696580,9320,9320,9330,9320,178
|
|
20240219,131000,629035950,9320,9320,9320,9320,186
|
|
20240219,130900,627302430,9320,9320,9320,9320,192
|
|
20240219,130800,625512990,9330,9330,9330,9330,251
|
|
20240219,130700,623171160,9320,9320,9320,9320,256
|
|
20240219,130600,620785240,9320,9320,9320,9320,246
|
|
20240219,130500,618492520,9320,9320,9320,9320,216
|
|
20240219,130400,616479400,9330,9330,9330,9330,219
|
|
20240219,130300,614436130,9330,9330,9330,9330,208
|
|
20240219,130200,612495490,9340,9340,9340,9340,246
|
|
20240219,130100,610197850,9340,9350,9350,9340,237
|
|
20240219,130000,607981910,9330,9330,9330,9330,233
|
|
20240219,125900,605808020,9340,9340,9340,9340,199
|
|
20240219,125800,603949360,9340,9340,9340,9340,255
|
|
20240219,125700,601567660,9340,9340,9340,9340,181
|
|
20240219,125600,599877120,9330,9330,9330,9330,228
|
|
20240219,125500,597749880,9320,9320,9320,9320,222
|
|
20240219,125400,595680840,9330,9330,9330,9330,249
|
|
20240219,125300,593357670,9330,9330,9330,9330,215
|
|
20240219,125200,591351720,9340,9340,9340,9340,252
|
|
20240219,125100,588998040,9340,9350,9380,9340,284
|
|
20240219,125000,586342540,9330,9330,9330,9330,223
|
|
20240219,124900,584261950,9380,9340,9380,9340,188
|
|
20240219,124800,582505790,9350,9360,9360,9350,244
|
|
20240219,124700,580224370,9360,9360,9360,9360,361
|
|
20240219,124600,576845410,9370,9370,9370,9370,20
|
|
20240219,124500,576658010,9370,9370,9370,9370,32
|
|
20240219,124400,576358170,9350,9360,9360,9350,318
|
|
20240219,124300,573384860,9360,9360,9360,9360,428
|
|
20240219,124200,569378780,9370,9370,9370,9370,166
|
|
20240219,124100,567823360,9380,9380,9380,9380,20
|
|
20240219,124000,567635760,9380,9380,9380,9380,220
|
|
20240219,123900,565572160,9370,9370,9370,9370,234
|
|
20240219,123800,563379580,9370,9370,9400,9370,1237
|
|
20240219,123700,551788590,9350,9370,9470,9330,1819
|
|
20240219,123600,534657220,9330,9330,9330,9330,264
|
|
20240219,123500,532194100,9330,9330,9330,9330,241
|
|
20240219,123400,529945570,9320,9320,9320,9320,185
|
|
20240219,123300,528221370,9320,9320,9320,9320,245
|
|
20240219,123200,525937970,9320,9320,9320,9320,234
|
|
20240219,123100,523757090,9330,9330,9330,9330,262
|
|
20240219,123000,521312630,9320,9370,9370,9320,223
|
|
20240219,122900,519234220,9320,9320,9320,9320,183
|
|
20240219,122800,517528660,9320,9320,9320,9320,247
|
|
20240219,122700,515226620,9320,9320,9320,9320,219
|
|
20240219,122600,513185540,9320,9320,9320,9320,194
|
|
20240219,122500,511377460,9320,9320,9320,9320,263
|
|
20240219,122400,508926300,9320,9320,9320,9320,179
|
|
20240219,122300,507258020,9320,9320,9320,9320,223
|
|
20240219,122200,505179660,9330,9330,9330,9330,293
|
|
20240219,122100,502445970,9330,9330,9330,9330,167
|
|
20240219,122000,500887860,9330,9330,9330,9330,204
|
|
20240219,121900,498984540,9330,9330,9330,9330,204
|
|
20240219,121800,497081220,9330,9330,9330,9330,266
|
|
20240219,121700,494599440,9330,9330,9330,9330,199
|
|
20240219,121600,492742770,9320,9320,9320,9320,370
|
|
20240219,121500,489294370,9310,9360,9360,9310,1098
|
|
20240219,121400,479033780,9360,9360,9360,9360,268
|
|
20240219,121300,476525300,9360,9360,9360,9350,200
|
|
20240219,121200,474653400,9360,9360,9360,9360,279
|
|
20240219,121100,472041960,9360,9350,9360,9350,34
|
|
20240219,121000,471723820,9340,9340,9340,9340,258
|
|
20240219,120900,469314100,9310,9310,9310,9310,234
|
|
20240219,120800,467135560,9310,9310,9310,9310,252
|
|
20240219,120700,464789440,9310,9310,9310,9310,332
|
|
20240219,120600,461698520,9310,9310,9310,9310,264
|
|
20240219,120500,459240680,9310,9320,9320,9310,1546
|
|
20240219,120400,444846520,9310,9340,9340,9310,752
|
|
20240219,120300,437839930,9350,9350,9350,9350,50
|
|
20240219,120200,437372430,9320,9320,9320,9320,213
|
|
20240219,120100,435387270,9320,9370,9370,9320,197
|
|
20240219,120000,433550730,9320,9320,9320,9320,245
|
|
20240219,115900,431267330,9320,9330,9330,9320,397
|
|
20240219,115800,427567270,9330,9330,9330,9330,76
|
|
20240219,115700,426858190,9330,9330,9330,9330,178
|
|
20240219,115600,425197450,9330,9330,9330,9330,219
|
|
20240219,115500,423154180,9340,9340,9340,9340,257
|
|
20240219,115400,420753800,9340,9370,9370,9340,169
|
|
20240219,115300,419175310,9330,9330,9330,9330,260
|
|
20240219,115200,416749510,9320,9330,9330,9320,570
|
|
20240219,115100,411435310,9320,9330,9330,9320,243
|
|
20240219,115000,409168140,9330,9330,9330,9330,183
|
|
20240219,114900,407460750,9330,9340,9340,9330,606
|
|
20240219,114800,401803770,9340,9330,9340,9330,266
|
|
20240219,114700,399320990,9340,9340,9340,9340,249
|
|
20240219,114600,396995330,9330,9330,9330,9330,249
|
|
20240219,114500,394672160,9330,9330,9330,9330,182
|
|
20240219,114400,392974100,9340,9340,9340,9340,262
|
|
20240219,114300,390527020,9340,9340,9340,9340,269
|
|
20240219,114200,388014560,9340,9340,9340,9340,163
|
|
20240219,114100,386492140,9340,9340,9340,9340,505
|
|
20240219,114000,381775440,9370,9370,9370,9370,2
|
|
20240219,113900,381756700,9370,9340,9370,9340,251
|
|
20240219,113800,379412060,9340,9340,9340,9340,10
|
|
20240219,113700,379318660,9340,9340,9340,9340,332
|
|
20240219,113600,376217780,9340,9340,9340,9340,54
|
|
20240219,113500,375713420,9340,9340,9340,9340,228
|
|
20240219,113400,373583900,9340,9340,9350,9340,204
|
|
20240219,113300,371678470,9350,9380,9380,9350,196
|
|
20240219,113200,369845570,9340,9340,9340,9340,204
|
|
20240219,113100,367940210,9330,9330,9330,9330,326
|
|
20240219,113000,364898630,9330,9330,9330,9330,630
|
|
20240219,112900,359020730,9340,9340,9350,9340,432
|
|
20240219,112800,354985840,9350,9350,9350,9350,1
|
|
20240219,112700,354976490,9350,9350,9350,9350,219
|
|
20240219,112600,352928840,9350,9350,9350,9350,219
|
|
20240219,112500,350881190,9350,9350,9350,9350,269
|
|
20240219,112400,348366040,9340,9340,9340,9340,236
|
|
20240219,112300,346161800,9340,9350,9350,9340,380
|
|
20240219,112200,342612390,9350,9350,9350,9350,103
|
|
20240219,112100,341649340,9350,9350,9350,9350,176
|
|
20240219,112000,340003740,9350,9360,9360,9350,381
|
|
20240219,111900,336440050,9360,9360,9360,9360,267
|
|
20240219,111800,333940930,9360,9370,9370,9360,25
|
|
20240219,111700,333706770,9370,9370,9370,9370,204
|
|
20240219,111600,331795290,9370,9370,9370,9360,263
|
|
20240219,111500,329331070,9370,9370,9370,9370,242
|
|
20240219,111400,327063530,9370,9370,9370,9370,213
|
|
20240219,111300,325067720,9370,9370,9370,9370,246
|
|
20240219,111200,322762700,9370,9380,9380,9370,669
|
|
20240219,111100,316489500,9390,9400,9400,9390,116
|
|
20240219,111000,315400250,9400,9400,9400,9400,2
|
|
20240219,110900,315381450,9390,9390,9390,9390,270
|
|
20240219,110800,312846150,9380,9380,9380,9380,187
|
|
20240219,110700,311092090,9380,9380,9380,9380,335
|
|
20240219,110600,307949790,9390,9390,9390,9390,145
|
|
20240219,110500,306588240,9390,9390,9390,9390,178
|
|
20240219,110400,304916820,9430,9390,9430,9390,239
|
|
20240219,110300,302672570,9390,9390,9390,9390,28
|
|
20240219,110200,302409650,9390,9390,9390,9390,400
|
|
20240219,110100,298653650,9390,9400,9400,9390,208
|
|
20240219,110000,296700490,9400,9400,9400,9400,5
|
|
20240219,105900,296653490,9390,9400,9400,9390,402
|
|
20240219,105800,292878520,9400,9400,9400,9400,84
|
|
20240219,105700,292088920,9410,9390,9450,9390,281
|
|
20240219,105600,289444690,9390,9390,9390,9390,202
|
|
20240219,105500,287547910,9390,9390,9400,9390,226
|
|
20240219,105400,285425760,9400,9410,9410,9400,198
|
|
20240219,105300,283564450,9400,9400,9400,9400,189
|
|
20240219,105200,281787850,9410,9390,9410,9390,206
|
|
20240219,105100,279853480,9390,9390,9400,9390,245
|
|
20240219,105000,277552830,9400,9410,9410,9390,4522
|
|
20240219,104900,235046070,9410,9410,9410,9410,213
|
|
20240219,104800,233041740,9410,9410,9410,9410,196
|
|
20240219,104700,231197380,9410,9410,9410,9410,228
|
|
20240219,104600,229051900,9410,9410,9420,9410,386
|
|
20240219,104500,225419540,9420,9420,9420,9420,88
|
|
20240219,104400,224590580,9420,9420,9420,9420,202
|
|
20240219,104300,222687740,9420,9420,9420,9420,180
|
|
20240219,104200,220992140,9410,9420,9420,9410,271
|
|
20240219,104100,218441910,9420,9420,9420,9410,218
|
|
20240219,104000,216388490,9420,9410,9420,9410,224
|
|
20240219,103900,214280360,9410,9410,9410,9410,427
|
|
20240219,103800,210262290,9410,9430,9430,9410,1333
|
|
20240219,103700,197713290,9430,9430,9430,9430,269
|
|
20240219,103600,195176620,9420,9430,9430,9420,377
|
|
20240219,103500,191625240,9430,9430,9430,9430,17
|
|
20240219,103400,191464930,9430,9440,9440,9430,386
|
|
20240219,103300,187824920,9440,9440,9440,9440,63
|
|
20240219,103200,187230200,9440,9440,9440,9440,252
|
|
20240219,103100,184851320,9440,9440,9440,9440,0
|
|
20240219,103000,184851320,9440,9440,9440,9440,417
|
|
20240219,102900,180914840,9440,9430,9440,9430,97
|
|
20240219,102800,180000100,9430,9430,9430,9430,82
|
|
20240219,102700,179226840,9430,9440,9480,9430,369
|
|
20240219,102600,175746430,9440,9440,9440,9440,187
|
|
20240219,102500,173981150,9440,9480,9480,9440,268
|
|
20240219,102400,171451190,9430,9430,9430,9430,200
|
|
20240219,102300,169565190,9430,9440,9440,9430,214
|
|
20240219,102200,167547160,9440,9440,9440,9440,229
|
|
20240219,102100,165385400,9440,9440,9440,9440,264
|
|
20240219,102000,162893240,9440,9480,9480,9440,188
|
|
20240219,101900,161118480,9440,9440,9440,9440,170
|
|
20240219,101800,159513680,9440,9440,9440,9440,178
|
|
20240219,101700,157833360,9440,9440,9440,9440,221
|
|
20240219,101600,155747120,9440,9440,9440,9440,370
|
|
20240219,101500,152254320,9450,9450,9450,9450,240
|
|
20240219,101400,149986320,9450,9450,9450,9450,189
|
|
20240219,101300,148200270,9450,9450,9450,9450,224
|
|
20240219,101200,146083470,9450,9450,9450,9450,234
|
|
20240219,101100,143872170,9450,9450,9450,9450,271
|
|
20240219,101000,141311220,9450,9500,9500,9450,193
|
|
20240219,100900,139487320,9450,9500,9500,9450,177
|
|
20240219,100800,137814620,9450,9470,9470,9450,1183
|
|
20240219,100700,126635230,9470,9470,9470,9470,198
|
|
20240219,100600,124760170,9480,9480,9480,9480,196
|
|
20240219,100500,122902090,9490,9490,9490,9490,14
|
|
20240219,100400,122769230,9490,9490,9490,9490,249
|
|
20240219,100300,120406220,9500,9510,9510,9500,526
|
|
20240219,100200,115409070,9520,9520,9520,9520,9
|
|
20240219,100100,115323390,9510,9510,9510,9510,215
|
|
20240219,100000,113278740,9510,9510,9510,9510,613
|
|
20240219,095900,107449110,9520,9520,9520,9520,21
|
|
20240219,095800,107249190,9530,9530,9530,9530,11
|
|
20240219,095700,107144360,9530,9520,9530,9520,398
|
|
20240219,095600,103355340,9520,9530,9530,9520,23
|
|
20240219,095500,103136260,9530,9530,9540,9530,106
|
|
20240219,095400,102126040,9530,9540,9540,9530,448
|
|
20240219,095300,97853400,9540,9550,9550,9540,42
|
|
20240219,095200,97452450,9550,9550,9570,9550,253
|
|
20240219,095100,95032640,9550,9570,9570,9550,222
|
|
20240219,095000,92912400,9540,9550,9550,9540,269
|
|
20240219,094900,90346040,9550,9560,9560,9550,573
|
|
20240219,094800,84873780,9570,9570,9570,9570,25
|
|
20240219,094700,84634530,9570,9570,9570,9570,0
|
|
20240219,094600,84634530,9570,9590,9590,9570,826
|
|
20240219,094500,76728210,9590,9590,9590,9590,10
|
|
20240219,094400,76632310,9600,9590,9600,9590,1154
|
|
20240219,094300,65556320,9590,9590,9590,9590,0
|
|
20240219,094200,65556320,9590,9600,9600,9590,24
|
|
20240219,094100,65326140,9590,9600,9600,9590,266
|
|
20240219,094000,62775180,9600,9600,9600,9600,71
|
|
20240219,093900,62093580,9600,9610,9610,9600,18
|
|
20240219,093800,61920640,9620,9620,9620,9620,0
|
|
20240219,093700,61920640,9620,9630,9630,9620,99
|
|
20240219,093600,60968250,9630,9630,9630,9630,0
|
|
20240219,093500,60968250,9630,9620,9630,9620,174
|
|
20240219,093400,59292660,9620,9600,9620,9600,256
|
|
20240219,093300,56830820,9600,9600,9600,9600,0
|
|
20240219,093200,56830820,9600,9600,9600,9600,0
|
|
20240219,093100,56830820,9600,9600,9600,9600,64
|
|
20240219,093000,56216420,9600,9600,9600,9600,0
|
|
20240219,092900,56216420,9600,9600,9600,9600,0
|
|
20240219,092800,56216420,9600,9600,9600,9600,33
|
|
20240219,092700,55899620,9600,9600,9600,9600,500
|
|
20240219,092600,51099620,9600,9600,9600,9600,0
|
|
20240219,092500,51099620,9600,9600,9600,9580,488
|
|
20240219,092400,46414840,9600,9600,9600,9600,100
|
|
20240219,092300,45454840,9600,9600,9600,9600,0
|
|
20240219,092200,45454840,9600,9600,9600,9600,2
|
|
20240219,092100,45435640,9570,9570,9570,9570,718
|
|
20240219,092000,38564380,9610,9590,9610,9570,539
|
|
20240219,091900,33402120,9590,9580,9590,9580,27
|
|
20240219,091800,33143450,9570,9590,9600,9570,744
|
|
20240219,091700,26008350,9600,9600,9600,9600,66
|
|
20240219,091600,25374750,9600,9600,9600,9600,100
|
|
20240219,091500,24414750,9600,9590,9600,9590,52
|
|
20240219,091400,23915580,9600,9600,9600,9600,50
|
|
20240219,091300,23435580,9600,9590,9600,9590,512
|
|
20240219,091200,18522540,9580,9580,9580,9580,12
|
|
20240219,091100,18407580,9590,9590,9590,9590,0
|
|
20240219,091000,18407580,9590,9540,9590,9540,12
|
|
20240219,090900,18292600,9540,9540,9540,9540,0
|
|
20240219,090800,18292600,9540,9540,9540,9540,0
|
|
20240219,090700,18292600,9540,9540,9540,9540,0
|
|
20240219,090600,18292600,9540,9510,9540,9500,1609
|
|
20240219,090500,2981780,9500,9520,9520,9500,149
|
|
20240219,090400,1564840,9540,9540,9540,9540,0
|
|
20240219,090300,1564840,9540,9500,9540,9500,2
|
|
20240219,090200,1545800,9540,9500,9540,9500,23
|
|
20240219,090100,1327260,9450,9450,9450,9450,0
|
|
20240219,090000,1327260,9450,9540,9540,9450,140
|