736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,211300,165459280,9430,9430,9430,9430,763
|
|
20240220,211200,165459280,9430,9430,9430,9430,0
|
|
20240220,211100,165459280,9430,9430,9430,9430,0
|
|
20240220,211000,165459280,9430,9430,9430,9430,0
|
|
20240220,210900,165459280,9430,9430,9430,9430,0
|
|
20240220,210800,165459280,9430,9430,9430,9430,0
|
|
20240220,210700,165459280,9430,9430,9430,9430,0
|
|
20240220,210600,165459280,9430,9430,9430,9430,0
|
|
20240220,210500,165459280,9430,9430,9430,9430,0
|
|
20240220,210400,165459280,9430,9430,9430,9430,0
|
|
20240220,210300,165459280,9430,9430,9430,9430,0
|
|
20240220,210200,165459280,9430,9430,9430,9430,0
|
|
20240220,210100,165459280,9430,9430,9430,9430,0
|
|
20240220,210000,165459280,9430,9430,9430,9430,0
|
|
20240220,205900,165459280,9430,9430,9430,9430,0
|
|
20240220,205800,165459280,9430,9430,9430,9430,0
|
|
20240220,205700,165459280,9430,9430,9430,9430,0
|
|
20240220,205600,165459280,9430,9430,9430,9430,0
|
|
20240220,205500,165459280,9430,9430,9430,9430,0
|
|
20240220,205400,165459280,9430,9430,9430,9430,0
|
|
20240220,205300,165459280,9430,9430,9430,9430,0
|
|
20240220,205200,165459280,9430,9430,9430,9430,0
|
|
20240220,205100,165459280,9430,9430,9430,9430,0
|
|
20240220,205000,165459280,9430,9430,9430,9430,0
|
|
20240220,204900,165459280,9430,9430,9430,9430,0
|
|
20240220,204800,165459280,9430,9430,9430,9430,0
|
|
20240220,204700,165459280,9430,9430,9430,9430,0
|
|
20240220,204600,165459280,9430,9430,9430,9430,0
|
|
20240220,204500,165459280,9430,9430,9430,9430,0
|
|
20240220,204400,165459280,9430,9430,9430,9430,0
|
|
20240220,204300,165459280,9430,9430,9430,9430,763
|
|
20240220,204200,165459280,9430,9430,9430,9430,0
|
|
20240220,204100,165459280,9430,9430,9430,9430,0
|
|
20240220,204000,165459280,9430,9430,9430,9430,0
|
|
20240220,203900,165459280,9430,9430,9430,9430,0
|
|
20240220,203800,165459280,9430,9430,9430,9430,0
|
|
20240220,203700,165459280,9430,9430,9430,9430,0
|
|
20240220,203600,165459280,9430,9430,9430,9430,0
|
|
20240220,203500,165459280,9430,9430,9430,9430,0
|
|
20240220,203400,165459280,9430,9430,9430,9430,0
|
|
20240220,203300,165459280,9430,9430,9430,9430,0
|
|
20240220,203200,165459280,9430,9430,9430,9430,0
|
|
20240220,203100,165459280,9430,9430,9430,9430,0
|
|
20240220,203000,165459280,9430,9430,9430,9430,0
|
|
20240220,202900,165459280,9430,9430,9430,9430,0
|
|
20240220,202800,165459280,9430,9430,9430,9430,0
|
|
20240220,202700,165459280,9430,9430,9430,9430,0
|
|
20240220,202600,165459280,9430,9430,9430,9430,0
|
|
20240220,202500,165459280,9430,9430,9430,9430,0
|
|
20240220,202400,165459280,9430,9430,9430,9430,0
|
|
20240220,202300,165459280,9430,9430,9430,9430,0
|
|
20240220,202200,165459280,9430,9430,9430,9430,0
|
|
20240220,202100,165459280,9430,9430,9430,9430,0
|
|
20240220,202000,165459280,9430,9430,9430,9430,0
|
|
20240220,201900,165459280,9430,9430,9430,9430,0
|
|
20240220,201800,165459280,9430,9430,9430,9430,0
|
|
20240220,201700,165459280,9430,9430,9430,9430,0
|
|
20240220,201600,165459280,9430,9430,9430,9430,0
|
|
20240220,201500,165459280,9430,9430,9430,9430,0
|
|
20240220,201400,165459280,9430,9430,9430,9430,0
|
|
20240220,201300,165459280,9430,9430,9430,9430,763
|
|
20240220,201200,165459280,9430,9430,9430,9430,0
|
|
20240220,201100,165459280,9430,9430,9430,9430,0
|
|
20240220,201000,165459280,9430,9430,9430,9430,0
|
|
20240220,200900,165459280,9430,9430,9430,9430,0
|
|
20240220,200800,165459280,9430,9430,9430,9430,0
|
|
20240220,200700,165459280,9430,9430,9430,9430,0
|
|
20240220,200600,165459280,9430,9430,9430,9430,0
|
|
20240220,200500,165459280,9430,9430,9430,9430,0
|
|
20240220,200400,165459280,9430,9430,9430,9430,0
|
|
20240220,200300,165459280,9430,9430,9430,9430,0
|
|
20240220,200200,165459280,9430,9430,9430,9430,0
|
|
20240220,200100,165459280,9430,9430,9430,9430,0
|
|
20240220,200000,165459280,9430,9430,9430,9430,0
|
|
20240220,195900,165459280,9430,9430,9430,9430,0
|
|
20240220,195800,165459280,9430,9430,9430,9430,0
|
|
20240220,195700,165459280,9430,9430,9430,9430,0
|
|
20240220,195600,165459280,9430,9430,9430,9430,0
|
|
20240220,195500,165459280,9430,9430,9430,9430,0
|
|
20240220,195400,165459280,9430,9430,9430,9430,0
|
|
20240220,195300,165459280,9430,9430,9430,9430,0
|
|
20240220,195200,165459280,9430,9430,9430,9430,0
|
|
20240220,195100,165459280,9430,9430,9430,9430,0
|
|
20240220,195000,165459280,9430,9430,9430,9430,0
|
|
20240220,194900,165459280,9430,9430,9430,9430,0
|
|
20240220,194800,165459280,9430,9430,9430,9430,0
|
|
20240220,194700,165459280,9430,9430,9430,9430,0
|
|
20240220,194600,165459280,9430,9430,9430,9430,0
|
|
20240220,194500,165459280,9430,9430,9430,9430,0
|
|
20240220,194400,165459280,9430,9430,9430,9430,0
|
|
20240220,194300,165459280,9430,9430,9430,9430,763
|
|
20240220,194200,165459280,9430,9430,9430,9430,0
|
|
20240220,194100,165459280,9430,9430,9430,9430,0
|
|
20240220,194000,165459280,9430,9430,9430,9430,0
|
|
20240220,193900,165459280,9430,9430,9430,9430,0
|
|
20240220,193800,165459280,9430,9430,9430,9430,0
|
|
20240220,193700,165459280,9430,9430,9430,9430,0
|
|
20240220,193600,165459280,9430,9430,9430,9430,0
|
|
20240220,193500,165459280,9430,9430,9430,9430,0
|
|
20240220,193400,165459280,9430,9430,9430,9430,0
|
|
20240220,193300,165459280,9430,9430,9430,9430,0
|
|
20240220,193200,165459280,9430,9430,9430,9430,0
|
|
20240220,193100,165459280,9430,9430,9430,9430,0
|
|
20240220,193000,165459280,9430,9430,9430,9430,0
|
|
20240220,192900,165459280,9430,9430,9430,9430,0
|
|
20240220,192800,165459280,9430,9430,9430,9430,0
|
|
20240220,192700,165459280,9430,9430,9430,9430,0
|
|
20240220,192600,165459280,9430,9430,9430,9430,0
|
|
20240220,192500,165459280,9430,9430,9430,9430,0
|
|
20240220,192400,165459280,9430,9430,9430,9430,0
|
|
20240220,192300,165459280,9430,9430,9430,9430,0
|
|
20240220,192200,165459280,9430,9430,9430,9430,0
|
|
20240220,192100,165459280,9430,9430,9430,9430,0
|
|
20240220,192000,165459280,9430,9430,9430,9430,0
|
|
20240220,191900,165459280,9430,9430,9430,9430,0
|
|
20240220,191800,165459280,9430,9430,9430,9430,0
|
|
20240220,191700,165459280,9430,9430,9430,9430,0
|
|
20240220,191600,165459280,9430,9430,9430,9430,0
|
|
20240220,191500,165459280,9430,9430,9430,9430,0
|
|
20240220,191400,165459280,9430,9430,9430,9430,0
|
|
20240220,191300,165459280,9430,9430,9430,9430,763
|
|
20240220,191200,165459280,9430,9430,9430,9430,0
|
|
20240220,191100,165459280,9430,9430,9430,9430,0
|
|
20240220,191000,165459280,9430,9430,9430,9430,0
|
|
20240220,190900,165459280,9430,9430,9430,9430,0
|
|
20240220,190800,165459280,9430,9430,9430,9430,0
|
|
20240220,190700,165459280,9430,9430,9430,9430,0
|
|
20240220,190600,165459280,9430,9430,9430,9430,0
|
|
20240220,190500,165459280,9430,9430,9430,9430,0
|
|
20240220,190400,165459280,9430,9430,9430,9430,0
|
|
20240220,190300,165459280,9430,9430,9430,9430,0
|
|
20240220,190200,165459280,9430,9430,9430,9430,0
|
|
20240220,190100,165459280,9430,9430,9430,9430,0
|
|
20240220,190000,165459280,9430,9430,9430,9430,0
|
|
20240220,185900,165459280,9430,9430,9430,9430,0
|
|
20240220,185800,165459280,9430,9430,9430,9430,0
|
|
20240220,185700,165459280,9430,9430,9430,9430,0
|
|
20240220,185600,165459280,9430,9430,9430,9430,0
|
|
20240220,185500,165459280,9430,9430,9430,9430,0
|
|
20240220,185400,165459280,9430,9430,9430,9430,0
|
|
20240220,185300,165459280,9430,9430,9430,9430,0
|
|
20240220,185200,165459280,9430,9430,9430,9430,0
|
|
20240220,185100,165459280,9430,9430,9430,9430,0
|
|
20240220,185000,165459280,9430,9430,9430,9430,0
|
|
20240220,184900,165459280,9430,9430,9430,9430,0
|
|
20240220,184800,165459280,9430,9430,9430,9430,0
|
|
20240220,184700,165459280,9430,9430,9430,9430,0
|
|
20240220,184600,165459280,9430,9430,9430,9430,0
|
|
20240220,184500,165459280,9430,9430,9430,9430,0
|
|
20240220,184400,165459280,9430,9430,9430,9430,0
|
|
20240220,184300,165459280,9430,9430,9430,9430,763
|
|
20240220,184200,165459280,9430,9430,9430,9430,0
|
|
20240220,184100,165459280,9430,9430,9430,9430,0
|
|
20240220,184000,165459280,9430,9430,9430,9430,0
|
|
20240220,183900,165459280,9430,9430,9430,9430,0
|
|
20240220,183800,165459280,9430,9430,9430,9430,0
|
|
20240220,183700,165459280,9430,9430,9430,9430,0
|
|
20240220,183600,165459280,9430,9430,9430,9430,0
|
|
20240220,183500,165459280,9430,9430,9430,9430,0
|
|
20240220,183400,165459280,9430,9430,9430,9430,0
|
|
20240220,183300,165459280,9430,9430,9430,9430,0
|
|
20240220,183200,165459280,9430,9430,9430,9430,0
|
|
20240220,183100,165459280,9430,9430,9430,9430,0
|
|
20240220,183000,165459280,9430,9430,9430,9430,0
|
|
20240220,182900,165459280,9430,9430,9430,9430,0
|
|
20240220,182800,165459280,9430,9430,9430,9430,0
|
|
20240220,182700,165459280,9430,9430,9430,9430,0
|
|
20240220,182600,165459280,9430,9430,9430,9430,0
|
|
20240220,182500,165459280,9430,9430,9430,9430,0
|
|
20240220,182400,165459280,9430,9430,9430,9430,0
|
|
20240220,182300,165459280,9430,9430,9430,9430,0
|
|
20240220,182200,165459280,9430,9430,9430,9430,0
|
|
20240220,182100,165459280,9430,9430,9430,9430,0
|
|
20240220,182000,165459280,9430,9430,9430,9430,0
|
|
20240220,181900,165459280,9430,9430,9430,9430,0
|
|
20240220,181800,165459280,9430,9430,9430,9430,0
|
|
20240220,181700,165459280,9430,9430,9430,9430,0
|
|
20240220,181600,165459280,9430,9430,9430,9430,0
|
|
20240220,181500,165459280,9430,9430,9430,9430,0
|
|
20240220,181400,165459280,9430,9430,9430,9430,0
|
|
20240220,181300,165459280,9430,9430,9430,9430,763
|
|
20240220,181200,165459280,9430,9430,9430,9430,0
|
|
20240220,181100,165459280,9430,9430,9430,9430,0
|
|
20240220,181000,165459280,9430,9430,9430,9430,0
|
|
20240220,180900,165459280,9430,9430,9430,9430,0
|
|
20240220,180800,165459280,9430,9430,9430,9430,0
|
|
20240220,180700,165459280,9430,9430,9430,9430,0
|
|
20240220,180600,165459280,9430,9430,9430,9430,0
|
|
20240220,180500,165459280,9430,9430,9430,9430,0
|
|
20240220,180400,165459280,9430,9430,9430,9430,0
|
|
20240220,180300,165459280,9430,9430,9430,9430,0
|
|
20240220,180200,165459280,9430,9430,9430,9430,0
|
|
20240220,180100,165459280,9430,9430,9430,9430,0
|
|
20240220,180000,165459280,9430,9430,9430,9430,0
|
|
20240220,175900,165459280,9430,9430,9430,9430,0
|
|
20240220,175800,165459280,9430,9430,9430,9430,0
|
|
20240220,175700,165459280,9430,9430,9430,9430,0
|
|
20240220,175600,165459280,9430,9430,9430,9430,0
|
|
20240220,175500,165459280,9430,9430,9430,9430,0
|
|
20240220,175400,165459280,9430,9430,9430,9430,0
|
|
20240220,175300,165459280,9430,9430,9430,9430,0
|
|
20240220,175200,165459280,9430,9430,9430,9430,0
|
|
20240220,175100,165459280,9430,9430,9430,9430,0
|
|
20240220,175000,165459280,9430,9430,9430,9430,0
|
|
20240220,174900,165459280,9430,9430,9430,9430,0
|
|
20240220,174800,165459280,9430,9430,9430,9430,0
|
|
20240220,174700,165459280,9430,9430,9430,9430,0
|
|
20240220,174600,165459280,9430,9430,9430,9430,0
|
|
20240220,174500,165459280,9430,9430,9430,9430,0
|
|
20240220,174400,165459280,9430,9430,9430,9430,0
|
|
20240220,174300,165459280,9430,9430,9430,9430,763
|
|
20240220,174200,165459280,9430,9430,9430,9430,0
|
|
20240220,174100,165459280,9430,9430,9430,9430,0
|
|
20240220,174000,165459280,9430,9430,9430,9430,0
|
|
20240220,173900,165459280,9430,9430,9430,9430,0
|
|
20240220,173800,165459280,9430,9430,9430,9430,0
|
|
20240220,173700,165459280,9430,9430,9430,9430,0
|
|
20240220,173600,165459280,9430,9430,9430,9430,0
|
|
20240220,173500,165459280,9430,9430,9430,9430,0
|
|
20240220,173400,165459280,9430,9430,9430,9430,0
|
|
20240220,173300,165459280,9430,9430,9430,9430,0
|
|
20240220,173200,165459280,9430,9430,9430,9430,0
|
|
20240220,173100,165459280,9430,9430,9430,9430,0
|
|
20240220,173000,165459280,9430,9430,9430,9430,0
|
|
20240220,172900,165459280,9430,9430,9430,9430,0
|
|
20240220,172800,165459280,9430,9430,9430,9430,0
|
|
20240220,172700,165459280,9430,9430,9430,9430,0
|
|
20240220,172600,165459280,9430,9430,9430,9430,0
|
|
20240220,172500,165459280,9430,9430,9430,9430,0
|
|
20240220,172400,165459280,9430,9430,9430,9430,0
|
|
20240220,172300,165459280,9430,9430,9430,9430,0
|
|
20240220,172200,165459280,9430,9430,9430,9430,0
|
|
20240220,172100,165459280,9430,9430,9430,9430,0
|
|
20240220,172000,165459280,9430,9430,9430,9430,0
|
|
20240220,171900,165459280,9430,9430,9430,9430,0
|
|
20240220,171800,165459280,9430,9430,9430,9430,0
|
|
20240220,171700,165459280,9430,9430,9430,9430,0
|
|
20240220,171600,165459280,9430,9430,9430,9430,0
|
|
20240220,171500,165459280,9430,9430,9430,9430,0
|
|
20240220,171400,165459280,9430,9430,9430,9430,0
|
|
20240220,171300,165459280,9430,9430,9430,9430,763
|
|
20240220,171200,165459280,9430,9430,9430,9430,0
|
|
20240220,171100,165459280,9430,9430,9430,9430,0
|
|
20240220,171000,165459280,9430,9430,9430,9430,0
|
|
20240220,170900,165459280,9430,9430,9430,9430,0
|
|
20240220,170800,165459280,9430,9430,9430,9430,0
|
|
20240220,170700,165459280,9430,9430,9430,9430,0
|
|
20240220,170600,165459280,9430,9430,9430,9430,0
|
|
20240220,170500,165459280,9430,9430,9430,9430,0
|
|
20240220,170400,165459280,9430,9430,9430,9430,0
|
|
20240220,170300,165459280,9430,9430,9430,9430,0
|
|
20240220,170200,165459280,9430,9430,9430,9430,0
|
|
20240220,170100,165459280,9430,9430,9430,9430,0
|
|
20240220,170000,165459280,9430,9430,9430,9430,0
|
|
20240220,165900,165459280,9430,9430,9430,9430,0
|
|
20240220,165800,165459280,9430,9430,9430,9430,0
|
|
20240220,165700,165459280,9430,9430,9430,9430,0
|
|
20240220,165600,165459280,9430,9430,9430,9430,0
|
|
20240220,165500,165459280,9430,9430,9430,9430,0
|
|
20240220,165400,165459280,9430,9430,9430,9430,0
|
|
20240220,165300,165459280,9430,9430,9430,9430,0
|
|
20240220,165200,165459280,9430,9430,9430,9430,0
|
|
20240220,165100,165459280,9430,9430,9430,9430,0
|
|
20240220,165000,165459280,9430,9430,9430,9430,0
|
|
20240220,164900,165459280,9430,9430,9430,9430,0
|
|
20240220,164800,165459280,9430,9430,9430,9430,0
|
|
20240220,164700,165459280,9430,9430,9430,9430,0
|
|
20240220,164600,165459280,9430,9430,9430,9430,0
|
|
20240220,164500,165459280,9430,9430,9430,9430,0
|
|
20240220,164400,165459280,9430,9430,9430,9430,0
|
|
20240220,164300,165459280,9430,9430,9430,9430,763
|
|
20240220,164200,165459280,9430,9430,9430,9430,0
|
|
20240220,164100,165459280,9430,9430,9430,9430,0
|
|
20240220,164000,165459280,9430,9430,9430,9430,0
|
|
20240220,163900,165459280,9430,9430,9430,9430,0
|
|
20240220,163800,165459280,9430,9430,9430,9430,0
|
|
20240220,163700,165459280,9430,9430,9430,9430,0
|
|
20240220,163600,165459280,9430,9430,9430,9430,0
|
|
20240220,163500,165459280,9430,9430,9430,9430,0
|
|
20240220,163400,165459280,9430,9430,9430,9430,0
|
|
20240220,163300,165459280,9430,9430,9430,9430,0
|
|
20240220,163200,165459280,9430,9430,9430,9430,0
|
|
20240220,163100,165459280,9430,9430,9430,9430,0
|
|
20240220,163000,165459280,9430,9430,9430,9430,0
|
|
20240220,162900,165459280,9430,9430,9430,9430,0
|
|
20240220,162800,165459280,9430,9430,9430,9430,0
|
|
20240220,162700,165459280,9430,9430,9430,9430,0
|
|
20240220,162600,165459280,9430,9430,9430,9430,0
|
|
20240220,162500,165459280,9430,9430,9430,9430,0
|
|
20240220,162400,165459280,9430,9430,9430,9430,0
|
|
20240220,162300,165459280,9430,9430,9430,9430,0
|
|
20240220,162200,165459280,9430,9430,9430,9430,0
|
|
20240220,162100,165459280,9430,9430,9430,9430,0
|
|
20240220,162000,165459280,9430,9430,9430,9430,0
|
|
20240220,161900,165459280,9430,9430,9430,9430,0
|
|
20240220,161800,165459280,9430,9430,9430,9430,0
|
|
20240220,161700,165459280,9430,9430,9430,9430,0
|
|
20240220,161600,165459280,9430,9430,9430,9430,0
|
|
20240220,161500,165459280,9430,9430,9430,9430,0
|
|
20240220,161400,165459280,9430,9430,9430,9430,0
|
|
20240220,161300,165459280,9430,9430,9430,9430,763
|
|
20240220,161200,165459280,9430,9430,9430,9430,0
|
|
20240220,161100,165459280,9430,9430,9430,9430,0
|
|
20240220,161000,165459280,9430,9430,9430,9430,0
|
|
20240220,160900,165459280,9430,9430,9430,9430,0
|
|
20240220,160800,165459280,9430,9430,9430,9430,0
|
|
20240220,160700,165459280,9430,9430,9430,9430,0
|
|
20240220,160600,165459280,9430,9430,9430,9430,0
|
|
20240220,160500,165459280,9430,9430,9430,9430,0
|
|
20240220,160400,165459280,9430,9430,9430,9430,0
|
|
20240220,160300,165459280,9430,9430,9430,9430,0
|
|
20240220,160200,165459280,9430,9430,9430,9430,0
|
|
20240220,160100,165459280,9430,9430,9430,9430,0
|
|
20240220,160000,165459280,9430,9430,9430,9430,0
|
|
20240220,155900,165459280,9430,9430,9430,9430,0
|
|
20240220,155800,165459280,9430,9430,9430,9430,0
|
|
20240220,155700,165459280,9430,9430,9430,9430,0
|
|
20240220,155600,165459280,9430,9430,9430,9430,0
|
|
20240220,155500,165459280,9430,9430,9430,9430,0
|
|
20240220,155400,165459280,9430,9430,9430,9430,0
|
|
20240220,155300,165459280,9430,9430,9430,9430,0
|
|
20240220,155200,165459280,9430,9430,9430,9430,0
|
|
20240220,155100,165459280,9430,9430,9430,9430,0
|
|
20240220,155000,165459280,9430,9430,9430,9430,0
|
|
20240220,154900,165459280,9430,9430,9430,9430,0
|
|
20240220,154800,165459280,9430,9430,9430,9430,0
|
|
20240220,154700,165459280,9430,9430,9430,9430,0
|
|
20240220,154600,165459280,9430,9430,9430,9430,0
|
|
20240220,154500,165459280,9430,9430,9430,9430,0
|
|
20240220,154400,165459280,9430,9430,9430,9430,0
|
|
20240220,154300,165459280,9430,9430,9430,9430,763
|
|
20240220,154200,165459280,9430,9430,9430,9430,0
|
|
20240220,154100,165459280,9430,9430,9430,9430,0
|
|
20240220,154000,165459280,9430,9430,9430,9430,0
|
|
20240220,153900,165459280,9430,9430,9430,9430,0
|
|
20240220,153800,165459280,9430,9430,9430,9430,0
|
|
20240220,153700,165459280,9430,9430,9430,9430,0
|
|
20240220,153600,165459280,9430,9430,9430,9430,0
|
|
20240220,153500,165459280,9430,9430,9430,9430,0
|
|
20240220,153400,165459280,9430,9430,9430,9430,0
|
|
20240220,153300,165459280,9430,9430,9430,9430,0
|
|
20240220,153200,165459280,9430,9430,9430,9430,0
|
|
20240220,153100,165459280,9430,9430,9430,9430,0
|
|
20240220,153000,165459280,9430,9430,9430,9430,763
|
|
20240220,152900,158264190,9430,9430,9430,9430,0
|
|
20240220,152800,158264190,9430,9430,9430,9430,0
|
|
20240220,152700,158264190,9430,9430,9430,9430,0
|
|
20240220,152600,158264190,9430,9430,9430,9430,0
|
|
20240220,152500,158264190,9430,9430,9430,9430,0
|
|
20240220,152400,158264190,9430,9430,9430,9430,0
|
|
20240220,152300,158264190,9430,9430,9430,9430,0
|
|
20240220,152200,158264190,9430,9430,9430,9430,0
|
|
20240220,152100,158264190,9430,9430,9430,9430,0
|
|
20240220,152000,158264190,9430,9430,9430,9430,0
|
|
20240220,151900,158264190,9430,9370,9430,9370,700
|
|
20240220,151800,151686530,9370,9370,9370,9370,0
|
|
20240220,151700,151686530,9370,9390,9390,9370,710
|
|
20240220,151600,145031550,9390,9380,9390,9380,12
|
|
20240220,151500,144918920,9390,9390,9390,9390,124
|
|
20240220,151400,143754560,9390,9390,9390,9390,2
|
|
20240220,151300,143735780,9390,9390,9390,9390,12
|
|
20240220,151200,143623100,9390,9390,9390,9390,217
|
|
20240220,151100,141585470,9400,9400,9400,9400,5
|
|
20240220,151000,141538470,9390,9390,9390,9390,245
|
|
20240220,150900,139237920,9380,9380,9380,9380,54
|
|
20240220,150800,138731400,9390,9390,9390,9380,116
|
|
20240220,150700,137642700,9380,9380,9380,9380,0
|
|
20240220,150600,137642700,9380,9380,9380,9380,25
|
|
20240220,150500,137408200,9390,9390,9390,9390,62
|
|
20240220,150400,136826020,9390,9390,9390,9390,7
|
|
20240220,150300,136760290,9370,9370,9370,9370,0
|
|
20240220,150200,136760290,9370,9370,9370,9370,0
|
|
20240220,150100,136760290,9370,9370,9370,9370,0
|
|
20240220,150000,136760290,9370,9370,9370,9370,5
|
|
20240220,145900,136713440,9370,9370,9370,9370,14
|
|
20240220,145800,136582260,9370,9370,9370,9370,101
|
|
20240220,145700,135635890,9360,9360,9360,9360,0
|
|
20240220,145600,135635890,9360,9370,9370,9360,300
|
|
20240220,145500,132827640,9370,9370,9370,9370,0
|
|
20240220,145400,132827640,9370,9370,9370,9370,0
|
|
20240220,145300,132827640,9370,9390,9390,9370,407
|
|
20240220,145200,129013810,9380,9380,9380,9380,0
|
|
20240220,145100,129013810,9380,9380,9380,9380,0
|
|
20240220,145000,129013810,9380,9380,9380,9380,3
|
|
20240220,144900,128985670,9380,9380,9380,9380,0
|
|
20240220,144800,128985670,9380,9380,9380,9380,1
|
|
20240220,144700,128976290,9390,9390,9390,9390,9
|
|
20240220,144600,128891780,9380,9380,9380,9380,0
|
|
20240220,144500,128891780,9380,9380,9380,9380,3
|
|
20240220,144400,128863640,9380,9380,9380,9380,0
|
|
20240220,144300,128863640,9380,9380,9380,9380,0
|
|
20240220,144200,128863640,9380,9380,9380,9380,0
|
|
20240220,144100,128863640,9380,9390,9390,9380,238
|
|
20240220,144000,126630140,9400,9390,9400,9390,14
|
|
20240220,143900,126498590,9390,9400,9400,9390,13
|
|
20240220,143800,126376430,9390,9390,9390,9390,39
|
|
20240220,143700,126010220,9390,9390,9390,9390,50
|
|
20240220,143600,125540720,9390,9390,9390,9390,2
|
|
20240220,143500,125521940,9400,9400,9400,9400,9
|
|
20240220,143400,125437340,9390,9390,9390,9390,0
|
|
20240220,143300,125437340,9390,9390,9390,9390,2
|
|
20240220,143200,125418560,9400,9400,9400,9400,0
|
|
20240220,143100,125418560,9400,9400,9400,9400,0
|
|
20240220,143000,125418560,9400,9400,9400,9400,9
|
|
20240220,142900,125333960,9400,9400,9400,9400,30
|
|
20240220,142800,125051960,9380,9380,9380,9380,23
|
|
20240220,142700,124836220,9380,9380,9380,9380,0
|
|
20240220,142600,124836220,9380,9380,9380,9380,0
|
|
20240220,142500,124836220,9380,9380,9380,9380,0
|
|
20240220,142400,124836220,9380,9380,9380,9370,124
|
|
20240220,142300,123673340,9380,9380,9380,9380,57
|
|
20240220,142200,123138680,9390,9390,9390,9390,0
|
|
20240220,142100,123138680,9390,9390,9390,9390,9
|
|
20240220,142000,123054170,9390,9390,9390,9390,0
|
|
20240220,141900,123054170,9390,9390,9390,9390,0
|
|
20240220,141800,123054170,9390,9380,9390,9380,6
|
|
20240220,141700,122997840,9380,9380,9380,9380,0
|
|
20240220,141600,122997840,9380,9380,9380,9380,54
|
|
20240220,141500,122491320,9380,9390,9390,9380,40
|
|
20240220,141400,122116020,9380,9380,9380,9380,0
|
|
20240220,141300,122116020,9380,9380,9380,9380,0
|
|
20240220,141200,122116020,9380,9380,9380,9380,0
|
|
20240220,141100,122116020,9380,9400,9400,9380,105
|
|
20240220,141000,121129950,9400,9400,9400,9400,0
|
|
20240220,140900,121129950,9400,9400,9400,9400,1
|
|
20240220,140800,121120550,9400,9400,9400,9400,0
|
|
20240220,140700,121120550,9400,9400,9400,9400,7
|
|
20240220,140600,121054750,9400,9400,9400,9400,2
|
|
20240220,140500,121035950,9400,9400,9400,9400,1
|
|
20240220,140400,121026550,9400,9400,9400,9400,0
|
|
20240220,140300,121026550,9400,9400,9410,9400,17
|
|
20240220,140200,120866660,9410,9410,9410,9410,0
|
|
20240220,140100,120866660,9410,9410,9410,9410,1
|
|
20240220,140000,120857250,9400,9410,9410,9400,5
|
|
20240220,135900,120810230,9410,9410,9410,9410,2
|
|
20240220,135800,120791410,9410,9410,9410,9410,1
|
|
20240220,135700,120782000,9410,9410,9410,9410,2
|
|
20240220,135600,120763180,9410,9410,9410,9410,2
|
|
20240220,135500,120744360,9410,9410,9410,9410,2
|
|
20240220,135400,120725540,9410,9410,9410,9410,1
|
|
20240220,135300,120716130,9410,9390,9410,9390,347
|
|
20240220,135200,117457760,9390,9410,9410,9390,182
|
|
20240220,135100,115748540,9410,9420,9420,9410,3
|
|
20240220,135000,115720290,9420,9420,9420,9420,2
|
|
20240220,134900,115701450,9410,9420,9420,9410,80
|
|
20240220,134800,114948630,9420,9420,9420,9420,11
|
|
20240220,134700,114845010,9420,9420,9420,9420,2
|
|
20240220,134600,114826170,9420,9420,9420,9420,210
|
|
20240220,134500,112847970,9420,9420,9420,9420,3
|
|
20240220,134400,112819710,9420,9420,9420,9410,6
|
|
20240220,134300,112763210,9420,9420,9420,9420,2
|
|
20240220,134200,112744370,9420,9400,9420,9400,266
|
|
20240220,134100,110241280,9400,9400,9410,9400,29
|
|
20240220,134000,109968660,9410,9400,9410,9400,6
|
|
20240220,133900,109912240,9410,9410,9410,9410,2
|
|
20240220,133800,109893420,9410,9410,9410,9410,2
|
|
20240220,133700,109874600,9410,9410,9410,9410,3
|
|
20240220,133600,109846370,9410,9410,9410,9410,16
|
|
20240220,133500,109695810,9410,9410,9410,9410,2
|
|
20240220,133400,109676990,9410,9410,9410,9410,35
|
|
20240220,133300,109347640,9420,9420,9420,9420,1
|
|
20240220,133200,109338220,9410,9410,9420,9410,7
|
|
20240220,133100,109272330,9420,9420,9420,9420,2
|
|
20240220,133000,109253490,9420,9420,9420,9420,2
|
|
20240220,132900,109234650,9420,9410,9420,9410,150
|
|
20240220,132800,107823140,9410,9410,9410,9410,2
|
|
20240220,132700,107804320,9410,9410,9410,9410,11
|
|
20240220,132600,107700810,9410,9410,9410,9410,2
|
|
20240220,132500,107681990,9410,9410,9410,9410,1
|
|
20240220,132400,107672580,9410,9410,9410,9410,2
|
|
20240220,132300,107653760,9410,9410,9410,9410,2
|
|
20240220,132200,107634940,9410,9410,9410,9410,13
|
|
20240220,132100,107512610,9410,9410,9410,9410,5
|
|
20240220,132000,107465560,9400,9400,9400,9400,40
|
|
20240220,131900,107089560,9400,9400,9400,9400,7
|
|
20240220,131800,107023760,9400,9410,9410,9400,9
|
|
20240220,131700,106939140,9410,9400,9410,9400,3
|
|
20240220,131600,106910930,9400,9410,9410,9400,4
|
|
20240220,131500,106873310,9400,9400,9400,9400,11
|
|
20240220,131400,106769910,9410,9410,9410,9410,4
|
|
20240220,131300,106732270,9410,9410,9410,9410,10
|
|
20240220,131200,106638170,9410,9410,9410,9410,2
|
|
20240220,131100,106619350,9400,9410,9410,9400,10
|
|
20240220,131000,106525290,9410,9400,9410,9400,101
|
|
20240220,130900,105575860,9390,9390,9400,9390,15
|
|
20240220,130800,105434900,9400,9390,9400,9390,2
|
|
20240220,130700,105416110,9400,9400,9400,9400,4
|
|
20240220,130600,105378510,9390,9400,9400,9390,3
|
|
20240220,130500,105350320,9400,9400,9400,9400,1
|
|
20240220,130400,105340920,9390,9400,9400,9390,3
|
|
20240220,130300,105312730,9400,9390,9400,9390,3
|
|
20240220,130200,105284540,9400,9400,9400,9400,2
|
|
20240220,130100,105265740,9400,9400,9400,9390,16
|
|
20240220,130000,105115380,9400,9390,9400,9390,2
|
|
20240220,125900,105096590,9400,9400,9400,9400,4
|
|
20240220,125800,105058990,9390,9390,9390,9390,0
|
|
20240220,125700,105058990,9390,9390,9390,9390,0
|
|
20240220,125600,105058990,9390,9400,9400,9390,6
|
|
20240220,125500,105002600,9400,9400,9400,9400,9
|
|
20240220,125400,104918000,9400,9400,9400,9400,5
|
|
20240220,125300,104871000,9400,9400,9400,9400,0
|
|
20240220,125200,104871000,9400,9400,9400,9400,1
|
|
20240220,125100,104861600,9400,9400,9400,9400,5
|
|
20240220,125000,104814600,9400,9400,9400,9400,0
|
|
20240220,124900,104814600,9400,9400,9400,9400,5
|
|
20240220,124800,104767600,9400,9400,9400,9400,0
|
|
20240220,124700,104767600,9400,9400,9400,9400,9
|
|
20240220,124600,104683000,9400,9400,9400,9400,5
|
|
20240220,124500,104636000,9400,9400,9400,9400,0
|
|
20240220,124400,104636000,9400,9400,9400,9400,5
|
|
20240220,124300,104589000,9390,9390,9390,9390,100
|
|
20240220,124200,103650000,9390,9390,9390,9390,0
|
|
20240220,124100,103650000,9390,9380,9390,9380,143
|
|
20240220,124000,102307630,9380,9380,9380,9380,53
|
|
20240220,123900,101810490,9380,9380,9380,9380,0
|
|
20240220,123800,101810490,9380,9390,9390,9380,118
|
|
20240220,123700,100702600,9390,9390,9390,9390,0
|
|
20240220,123600,100702600,9390,9400,9400,9390,7
|
|
20240220,123500,100636820,9390,9390,9390,9390,9
|
|
20240220,123400,100552310,9400,9400,9400,9400,22
|
|
20240220,123300,100345510,9400,9400,9400,9400,8
|
|
20240220,123200,100270310,9410,9410,9410,9410,0
|
|
20240220,123100,100270310,9410,9410,9410,9400,8
|
|
20240220,123000,100195050,9400,9400,9400,9400,1
|
|
20240220,122900,100185650,9410,9410,9410,9410,1
|
|
20240220,122800,100176240,9410,9410,9410,9410,5
|
|
20240220,122700,100129190,9410,9410,9410,9410,0
|
|
20240220,122600,100129190,9410,9410,9410,9410,5
|
|
20240220,122500,100082140,9410,9410,9410,9410,1
|
|
20240220,122400,100072730,9410,9410,9410,9410,0
|
|
20240220,122300,100072730,9410,9410,9410,9410,5
|
|
20240220,122200,100025680,9410,9410,9410,9410,0
|
|
20240220,122100,100025680,9410,9410,9410,9410,5
|
|
20240220,122000,99978630,9410,9410,9410,9410,93
|
|
20240220,121900,99103500,9420,9410,9420,9410,17
|
|
20240220,121800,98943520,9410,9410,9410,9410,5
|
|
20240220,121700,98896470,9410,9410,9410,9410,0
|
|
20240220,121600,98896470,9410,9410,9410,9410,5
|
|
20240220,121500,98849420,9400,9400,9400,9400,0
|
|
20240220,121400,98849420,9400,9400,9400,9400,5
|
|
20240220,121300,98802420,9400,9400,9400,9400,35
|
|
20240220,121200,98473420,9400,9400,9400,9400,0
|
|
20240220,121100,98473420,9400,9400,9400,9400,5
|
|
20240220,121000,98426420,9400,9400,9400,9400,9
|
|
20240220,120900,98341820,9400,9400,9400,9400,0
|
|
20240220,120800,98341820,9400,9400,9400,9400,5
|
|
20240220,120700,98294820,9400,9400,9400,9400,0
|
|
20240220,120600,98294820,9400,9400,9400,9400,5
|
|
20240220,120500,98247820,9400,9400,9400,9400,21
|
|
20240220,120400,98050420,9400,9390,9400,9390,123
|
|
20240220,120300,96895220,9400,9400,9400,9400,6
|
|
20240220,120200,96838820,9400,9400,9400,9400,0
|
|
20240220,120100,96838820,9400,9400,9400,9400,45
|
|
20240220,120000,96415820,9400,9400,9400,9400,7
|
|
20240220,115900,96350020,9400,9390,9400,9390,23
|
|
20240220,115800,96134030,9400,9390,9400,9390,7
|
|
20240220,115700,96068240,9400,9400,9400,9400,1
|
|
20240220,115600,96058840,9400,9400,9400,9400,0
|
|
20240220,115500,96058840,9400,9390,9400,9390,6
|
|
20240220,115400,96002450,9400,9400,9400,9400,8
|
|
20240220,115300,95927250,9400,9400,9400,9400,105
|
|
20240220,115200,94940250,9400,9400,9400,9400,0
|
|
20240220,115100,94940250,9400,9400,9400,9400,0
|
|
20240220,115000,94940250,9400,9410,9410,9400,66
|
|
20240220,114900,94319840,9410,9410,9410,9410,9
|
|
20240220,114800,94235150,9410,9410,9410,9410,5
|
|
20240220,114700,94188100,9410,9410,9410,9410,0
|
|
20240220,114600,94188100,9410,9410,9410,9410,0
|
|
20240220,114500,94188100,9410,9400,9410,9400,8
|
|
20240220,114400,94112850,9410,9410,9410,9410,0
|
|
20240220,114300,94112850,9410,9410,9410,9410,5
|
|
20240220,114200,94065800,9400,9400,9400,9400,1
|
|
20240220,114100,94056400,9410,9410,9410,9410,0
|
|
20240220,114000,94056400,9410,9410,9410,9410,5
|
|
20240220,113900,94009350,9400,9400,9400,9400,1
|
|
20240220,113800,93999950,9400,9400,9400,9400,8
|
|
20240220,113700,93924750,9400,9400,9400,9400,0
|
|
20240220,113600,93924750,9400,9400,9400,9400,1
|
|
20240220,113500,93915350,9400,9400,9400,9400,5
|
|
20240220,113400,93868350,9400,9400,9400,9400,0
|
|
20240220,113300,93868350,9400,9400,9400,9400,5
|
|
20240220,113200,93821350,9400,9400,9400,9400,0
|
|
20240220,113100,93821350,9400,9400,9400,9400,0
|
|
20240220,113000,93821350,9400,9400,9400,9400,5
|
|
20240220,112900,93774350,9400,9400,9400,9400,10
|
|
20240220,112800,93680350,9400,9400,9400,9400,2
|
|
20240220,112700,93661550,9380,9380,9380,9380,0
|
|
20240220,112600,93661550,9380,9380,9380,9380,125
|
|
20240220,112500,92489050,9390,9390,9390,9390,15
|
|
20240220,112400,92348200,9400,9400,9400,9400,0
|
|
20240220,112300,92348200,9400,9400,9400,9400,0
|
|
20240220,112200,92348200,9400,9400,9400,9400,5
|
|
20240220,112100,92301200,9400,9400,9400,9400,34
|
|
20240220,112000,91981600,9410,9420,9420,9410,17
|
|
20240220,111900,91821490,9410,9410,9410,9410,1
|
|
20240220,111800,91812080,9410,9410,9410,9410,0
|
|
20240220,111700,91812080,9410,9410,9410,9410,1
|
|
20240220,111600,91802670,9410,9410,9410,9410,1
|
|
20240220,111500,91793260,9410,9410,9410,9410,105
|
|
20240220,111400,90805210,9410,9410,9410,9410,0
|
|
20240220,111300,90805210,9410,9390,9410,9390,340
|
|
20240220,111200,87607770,9380,9390,9390,9380,7
|
|
20240220,111100,87542090,9380,9380,9380,9380,5
|
|
20240220,111000,87495190,9380,9390,9390,9380,6
|
|
20240220,110900,87438860,9380,9380,9380,9380,0
|
|
20240220,110800,87438860,9380,9380,9380,9380,0
|
|
20240220,110700,87438860,9380,9400,9400,9370,208
|
|
20240220,110600,85489740,9370,9400,9400,9370,196
|
|
20240220,110500,83651910,9400,9400,9400,9400,0
|
|
20240220,110400,83651910,9400,9400,9400,9400,0
|
|
20240220,110300,83651910,9400,9400,9400,9400,0
|
|
20240220,110200,83651910,9400,9390,9400,9390,116
|
|
20240220,110100,82562080,9400,9400,9410,9400,121
|
|
20240220,110000,81424590,9400,9400,9400,9400,5
|
|
20240220,105900,81377590,9400,9400,9400,9400,0
|
|
20240220,105800,81377590,9400,9400,9400,9400,0
|
|
20240220,105700,81377590,9400,9400,9400,9400,5
|
|
20240220,105600,81330590,9390,9390,9390,9390,1
|
|
20240220,105500,81321200,9400,9400,9400,9400,5
|
|
20240220,105400,81274200,9400,9400,9400,9400,5
|
|
20240220,105300,81227200,9410,9410,9410,9410,0
|
|
20240220,105200,81227200,9410,9410,9410,9410,5
|
|
20240220,105100,81180150,9410,9410,9410,9410,0
|
|
20240220,105000,81180150,9410,9400,9410,9400,22
|
|
20240220,104900,80973260,9400,9400,9400,9400,0
|
|
20240220,104800,80973260,9400,9400,9400,9400,0
|
|
20240220,104700,80973260,9400,9400,9400,9400,0
|
|
20240220,104600,80973260,9400,9400,9400,9400,9
|
|
20240220,104500,80888660,9400,9400,9400,9400,0
|
|
20240220,104400,80888660,9400,9400,9400,9400,0
|
|
20240220,104300,80888660,9400,9400,9400,9400,0
|
|
20240220,104200,80888660,9400,9410,9410,9400,10
|
|
20240220,104100,80794610,9410,9410,9410,9410,8
|
|
20240220,104000,80719330,9410,9390,9410,9390,649
|
|
20240220,103900,74621010,9380,9370,9380,9370,810
|
|
20240220,103800,67023280,9370,9370,9370,9370,2
|
|
20240220,103700,67004540,9360,9360,9360,9360,3
|
|
20240220,103600,66976460,9360,9360,9360,9360,2
|
|
20240220,103500,66957740,9360,9380,9380,9360,8
|
|
20240220,103400,66882810,9380,9380,9380,9380,15
|
|
20240220,103300,66742110,9350,9370,9370,9350,100
|
|
20240220,103200,65806950,9380,9380,9380,9380,7
|
|
20240220,103100,65741290,9380,9380,9380,9380,377
|
|
20240220,103000,62205030,9380,9380,9380,9380,2173
|
|
20240220,102900,41822290,9380,9380,9380,9380,10
|
|
20240220,102800,41728490,9390,9390,9390,9390,0
|
|
20240220,102700,41728490,9390,9390,9390,9390,0
|
|
20240220,102600,41728490,9390,9390,9390,9390,0
|
|
20240220,102500,41728490,9390,9380,9390,9380,20
|
|
20240220,102400,41540740,9390,9390,9390,9390,6
|
|
20240220,102300,41484400,9390,9390,9390,9390,0
|
|
20240220,102200,41484400,9390,9390,9390,9390,148
|
|
20240220,102100,40094680,9390,9390,9390,9390,0
|
|
20240220,102000,40094680,9390,9390,9390,9390,0
|
|
20240220,101900,40094680,9390,9390,9390,9390,0
|
|
20240220,101800,40094680,9390,9390,9390,9390,15
|
|
20240220,101700,39953830,9380,9390,9390,9380,136
|
|
20240220,101600,38678000,9390,9390,9390,9390,11
|
|
20240220,101500,38574710,9390,9390,9390,9390,4
|
|
20240220,101400,38537150,9390,9390,9390,9390,38
|
|
20240220,101300,38180330,9390,9390,9390,9390,2
|
|
20240220,101200,38161550,9390,9390,9390,9390,5
|
|
20240220,101100,38114600,9390,9390,9390,9390,8
|
|
20240220,101000,38039480,9390,9390,9390,9390,9
|
|
20240220,100900,37954970,9390,9390,9390,9390,10
|
|
20240220,100800,37861070,9400,9400,9400,9400,0
|
|
20240220,100700,37861070,9400,9400,9400,9400,30
|
|
20240220,100600,37579070,9400,9390,9400,9390,15
|
|
20240220,100500,37438170,9370,9370,9370,9370,0
|
|
20240220,100400,37438170,9370,9370,9370,9370,0
|
|
20240220,100300,37438170,9370,9390,9390,9370,51
|
|
20240220,100200,36960280,9390,9380,9390,9380,8
|
|
20240220,100100,36885230,9390,9390,9390,9370,33
|
|
20240220,100000,36575580,9400,9400,9400,9400,9
|
|
20240220,095900,36490980,9400,9400,9400,9400,5
|
|
20240220,095800,36443980,9400,9400,9400,9400,9
|
|
20240220,095700,36359380,9400,9400,9400,9400,1
|
|
20240220,095600,36349980,9400,9400,9400,9400,5
|
|
20240220,095500,36302980,9400,9400,9400,9400,0
|
|
20240220,095400,36302980,9400,9400,9400,9400,0
|
|
20240220,095300,36302980,9400,9400,9400,9400,5
|
|
20240220,095200,36255980,9400,9400,9400,9400,0
|
|
20240220,095100,36255980,9400,9400,9400,9400,15
|
|
20240220,095000,36114980,9340,9340,9340,9340,100
|
|
20240220,094900,35180980,9340,9390,9400,9340,285
|
|
20240220,094800,32515400,9400,9400,9400,9400,9
|
|
20240220,094700,32430800,9400,9400,9400,9400,9
|
|
20240220,094600,32346200,9400,9400,9400,9400,9
|
|
20240220,094500,32261600,9400,9400,9400,9400,9
|
|
20240220,094400,32177000,9390,9390,9390,9390,2
|
|
20240220,094300,32158220,9400,9400,9400,9400,1
|
|
20240220,094200,32148820,9400,9390,9400,9390,221
|
|
20240220,094100,30073390,9390,9390,9390,9390,10
|
|
20240220,094000,29979490,9400,9400,9400,9350,23
|
|
20240220,093900,29763340,9400,9400,9400,9400,18
|
|
20240220,093800,29594140,9390,9390,9390,9390,1
|
|
20240220,093700,29584750,9400,9400,9400,9400,0
|
|
20240220,093600,29584750,9400,9400,9400,9400,0
|
|
20240220,093500,29584750,9400,9400,9400,9400,0
|
|
20240220,093400,29584750,9400,9400,9400,9400,18
|
|
20240220,093300,29415550,9400,9400,9400,9400,0
|
|
20240220,093200,29415550,9400,9400,9400,9400,15
|
|
20240220,093100,29274550,9390,9390,9390,9390,10
|
|
20240220,093000,29180650,9350,9350,9350,9350,0
|
|
20240220,092900,29180650,9350,9350,9390,9350,167
|
|
20240220,092800,27618840,9400,9370,9400,9370,15
|
|
20240220,092700,27478180,9380,9340,9380,9340,270
|
|
20240220,092600,24954680,9320,9320,9320,9320,0
|
|
20240220,092500,24954680,9320,9320,9320,9320,10
|
|
20240220,092400,24861480,9320,9320,9320,9320,108
|
|
20240220,092300,23854920,9320,9350,9350,9320,269
|
|
20240220,092200,21341060,9360,9370,9370,9360,260
|
|
20240220,092100,18906360,9370,9370,9370,9370,5
|
|
20240220,092000,18859510,9370,9370,9370,9370,100
|
|
20240220,091900,17922510,9380,9380,9380,9380,0
|
|
20240220,091800,17922510,9380,9370,9380,9370,18
|
|
20240220,091700,17753830,9360,9360,9360,9360,317
|
|
20240220,091600,14786710,9370,9370,9370,9370,140
|
|
20240220,091500,13474910,9380,9380,9380,9380,20
|
|
20240220,091400,13287310,9370,9370,9370,9370,106
|
|
20240220,091300,12294090,9380,9380,9380,9380,105
|
|
20240220,091200,11309190,9380,9380,9380,9380,1
|
|
20240220,091100,11299810,9400,9390,9400,9390,155
|
|
20240220,091000,9844340,9400,9400,9400,9400,0
|
|
20240220,090900,9844340,9400,9400,9400,9400,27
|
|
20240220,090800,9590540,9400,9420,9420,9400,321
|
|
20240220,090700,6572400,9420,9420,9420,9410,34
|
|
20240220,090600,6252210,9420,9420,9420,9420,7
|
|
20240220,090500,6186270,9410,9410,9410,9410,20
|
|
20240220,090400,5998070,9440,9440,9440,9440,9
|
|
20240220,090300,5913110,9450,9450,9450,9450,0
|
|
20240220,090200,5913110,9450,9400,9450,9400,159
|
|
20240220,090100,4414260,9400,9400,9400,9400,19
|
|
20240220,090000,4235660,9400,9420,9420,9400,450
|