727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,210400,457593370,9410,9410,9410,9410,635
|
|
20240221,210300,457593370,9410,9410,9410,9410,0
|
|
20240221,210200,457593370,9410,9410,9410,9410,0
|
|
20240221,210100,457593370,9410,9410,9410,9410,0
|
|
20240221,210000,457593370,9410,9410,9410,9410,0
|
|
20240221,205900,457593370,9410,9410,9410,9410,0
|
|
20240221,205800,457593370,9410,9410,9410,9410,0
|
|
20240221,205700,457593370,9410,9410,9410,9410,0
|
|
20240221,205600,457593370,9410,9410,9410,9410,0
|
|
20240221,205500,457593370,9410,9410,9410,9410,0
|
|
20240221,205400,457593370,9410,9410,9410,9410,0
|
|
20240221,205300,457593370,9410,9410,9410,9410,0
|
|
20240221,205200,457593370,9410,9410,9410,9410,0
|
|
20240221,205100,457593370,9410,9410,9410,9410,0
|
|
20240221,205000,457593370,9410,9410,9410,9410,0
|
|
20240221,204900,457593370,9410,9410,9410,9410,0
|
|
20240221,204800,457593370,9410,9410,9410,9410,0
|
|
20240221,204700,457593370,9410,9410,9410,9410,0
|
|
20240221,204600,457593370,9410,9410,9410,9410,0
|
|
20240221,204500,457593370,9410,9410,9410,9410,0
|
|
20240221,204400,457593370,9410,9410,9410,9410,0
|
|
20240221,204300,457593370,9410,9410,9410,9410,0
|
|
20240221,204200,457593370,9410,9410,9410,9410,0
|
|
20240221,204100,457593370,9410,9410,9410,9410,0
|
|
20240221,204000,457593370,9410,9410,9410,9410,0
|
|
20240221,203900,457593370,9410,9410,9410,9410,0
|
|
20240221,203800,457593370,9410,9410,9410,9410,0
|
|
20240221,203700,457593370,9410,9410,9410,9410,0
|
|
20240221,203600,457593370,9410,9410,9410,9410,0
|
|
20240221,203500,457593370,9410,9410,9410,9410,0
|
|
20240221,203400,457593370,9410,9410,9410,9410,635
|
|
20240221,203300,457593370,9410,9410,9410,9410,0
|
|
20240221,203200,457593370,9410,9410,9410,9410,0
|
|
20240221,203100,457593370,9410,9410,9410,9410,0
|
|
20240221,203000,457593370,9410,9410,9410,9410,0
|
|
20240221,202900,457593370,9410,9410,9410,9410,0
|
|
20240221,202800,457593370,9410,9410,9410,9410,0
|
|
20240221,202700,457593370,9410,9410,9410,9410,0
|
|
20240221,202600,457593370,9410,9410,9410,9410,0
|
|
20240221,202500,457593370,9410,9410,9410,9410,0
|
|
20240221,202400,457593370,9410,9410,9410,9410,0
|
|
20240221,202300,457593370,9410,9410,9410,9410,0
|
|
20240221,202200,457593370,9410,9410,9410,9410,0
|
|
20240221,202100,457593370,9410,9410,9410,9410,0
|
|
20240221,202000,457593370,9410,9410,9410,9410,0
|
|
20240221,201900,457593370,9410,9410,9410,9410,0
|
|
20240221,201800,457593370,9410,9410,9410,9410,0
|
|
20240221,201700,457593370,9410,9410,9410,9410,0
|
|
20240221,201600,457593370,9410,9410,9410,9410,0
|
|
20240221,201500,457593370,9410,9410,9410,9410,0
|
|
20240221,201400,457593370,9410,9410,9410,9410,0
|
|
20240221,201300,457593370,9410,9410,9410,9410,0
|
|
20240221,201200,457593370,9410,9410,9410,9410,0
|
|
20240221,201100,457593370,9410,9410,9410,9410,0
|
|
20240221,201000,457593370,9410,9410,9410,9410,0
|
|
20240221,200900,457593370,9410,9410,9410,9410,0
|
|
20240221,200800,457593370,9410,9410,9410,9410,0
|
|
20240221,200700,457593370,9410,9410,9410,9410,0
|
|
20240221,200600,457593370,9410,9410,9410,9410,0
|
|
20240221,200500,457593370,9410,9410,9410,9410,0
|
|
20240221,200400,457593370,9410,9410,9410,9410,635
|
|
20240221,200300,457593370,9410,9410,9410,9410,0
|
|
20240221,200200,457593370,9410,9410,9410,9410,0
|
|
20240221,200100,457593370,9410,9410,9410,9410,0
|
|
20240221,200000,457593370,9410,9410,9410,9410,0
|
|
20240221,195900,457593370,9410,9410,9410,9410,0
|
|
20240221,195800,457593370,9410,9410,9410,9410,0
|
|
20240221,195700,457593370,9410,9410,9410,9410,0
|
|
20240221,195600,457593370,9410,9410,9410,9410,0
|
|
20240221,195500,457593370,9410,9410,9410,9410,0
|
|
20240221,195400,457593370,9410,9410,9410,9410,0
|
|
20240221,195300,457593370,9410,9410,9410,9410,0
|
|
20240221,195200,457593370,9410,9410,9410,9410,0
|
|
20240221,195100,457593370,9410,9410,9410,9410,0
|
|
20240221,195000,457593370,9410,9410,9410,9410,0
|
|
20240221,194900,457593370,9410,9410,9410,9410,0
|
|
20240221,194800,457593370,9410,9410,9410,9410,0
|
|
20240221,194700,457593370,9410,9410,9410,9410,0
|
|
20240221,194600,457593370,9410,9410,9410,9410,0
|
|
20240221,194500,457593370,9410,9410,9410,9410,0
|
|
20240221,194400,457593370,9410,9410,9410,9410,0
|
|
20240221,194300,457593370,9410,9410,9410,9410,0
|
|
20240221,194200,457593370,9410,9410,9410,9410,0
|
|
20240221,194100,457593370,9410,9410,9410,9410,0
|
|
20240221,194000,457593370,9410,9410,9410,9410,0
|
|
20240221,193900,457593370,9410,9410,9410,9410,0
|
|
20240221,193800,457593370,9410,9410,9410,9410,0
|
|
20240221,193700,457593370,9410,9410,9410,9410,0
|
|
20240221,193600,457593370,9410,9410,9410,9410,0
|
|
20240221,193500,457593370,9410,9410,9410,9410,0
|
|
20240221,193400,457593370,9410,9410,9410,9410,635
|
|
20240221,193300,457593370,9410,9410,9410,9410,0
|
|
20240221,193200,457593370,9410,9410,9410,9410,0
|
|
20240221,193100,457593370,9410,9410,9410,9410,0
|
|
20240221,193000,457593370,9410,9410,9410,9410,0
|
|
20240221,192900,457593370,9410,9410,9410,9410,0
|
|
20240221,192800,457593370,9410,9410,9410,9410,0
|
|
20240221,192700,457593370,9410,9410,9410,9410,0
|
|
20240221,192600,457593370,9410,9410,9410,9410,0
|
|
20240221,192500,457593370,9410,9410,9410,9410,0
|
|
20240221,192400,457593370,9410,9410,9410,9410,0
|
|
20240221,192300,457593370,9410,9410,9410,9410,0
|
|
20240221,192200,457593370,9410,9410,9410,9410,0
|
|
20240221,192100,457593370,9410,9410,9410,9410,0
|
|
20240221,192000,457593370,9410,9410,9410,9410,0
|
|
20240221,191900,457593370,9410,9410,9410,9410,0
|
|
20240221,191800,457593370,9410,9410,9410,9410,0
|
|
20240221,191700,457593370,9410,9410,9410,9410,0
|
|
20240221,191600,457593370,9410,9410,9410,9410,0
|
|
20240221,191500,457593370,9410,9410,9410,9410,0
|
|
20240221,191400,457593370,9410,9410,9410,9410,0
|
|
20240221,191300,457593370,9410,9410,9410,9410,0
|
|
20240221,191200,457593370,9410,9410,9410,9410,0
|
|
20240221,191100,457593370,9410,9410,9410,9410,0
|
|
20240221,191000,457593370,9410,9410,9410,9410,0
|
|
20240221,190900,457593370,9410,9410,9410,9410,0
|
|
20240221,190800,457593370,9410,9410,9410,9410,0
|
|
20240221,190700,457593370,9410,9410,9410,9410,0
|
|
20240221,190600,457593370,9410,9410,9410,9410,0
|
|
20240221,190500,457593370,9410,9410,9410,9410,0
|
|
20240221,190400,457593370,9410,9410,9410,9410,635
|
|
20240221,190300,457593370,9410,9410,9410,9410,0
|
|
20240221,190200,457593370,9410,9410,9410,9410,0
|
|
20240221,190100,457593370,9410,9410,9410,9410,0
|
|
20240221,190000,457593370,9410,9410,9410,9410,0
|
|
20240221,185900,457593370,9410,9410,9410,9410,0
|
|
20240221,185800,457593370,9410,9410,9410,9410,0
|
|
20240221,185700,457593370,9410,9410,9410,9410,0
|
|
20240221,185600,457593370,9410,9410,9410,9410,0
|
|
20240221,185500,457593370,9410,9410,9410,9410,0
|
|
20240221,185400,457593370,9410,9410,9410,9410,0
|
|
20240221,185300,457593370,9410,9410,9410,9410,0
|
|
20240221,185200,457593370,9410,9410,9410,9410,0
|
|
20240221,185100,457593370,9410,9410,9410,9410,0
|
|
20240221,185000,457593370,9410,9410,9410,9410,0
|
|
20240221,184900,457593370,9410,9410,9410,9410,0
|
|
20240221,184800,457593370,9410,9410,9410,9410,0
|
|
20240221,184700,457593370,9410,9410,9410,9410,0
|
|
20240221,184600,457593370,9410,9410,9410,9410,0
|
|
20240221,184500,457593370,9410,9410,9410,9410,0
|
|
20240221,184400,457593370,9410,9410,9410,9410,0
|
|
20240221,184300,457593370,9410,9410,9410,9410,0
|
|
20240221,184200,457593370,9410,9410,9410,9410,0
|
|
20240221,184100,457593370,9410,9410,9410,9410,0
|
|
20240221,184000,457593370,9410,9410,9410,9410,0
|
|
20240221,183900,457593370,9410,9410,9410,9410,0
|
|
20240221,183800,457593370,9410,9410,9410,9410,0
|
|
20240221,183700,457593370,9410,9410,9410,9410,0
|
|
20240221,183600,457593370,9410,9410,9410,9410,0
|
|
20240221,183500,457593370,9410,9410,9410,9410,0
|
|
20240221,183400,457593370,9410,9410,9410,9410,635
|
|
20240221,183300,457593370,9410,9410,9410,9410,0
|
|
20240221,183200,457593370,9410,9410,9410,9410,0
|
|
20240221,183100,457593370,9410,9410,9410,9410,0
|
|
20240221,183000,457593370,9410,9410,9410,9410,0
|
|
20240221,182900,457593370,9410,9410,9410,9410,0
|
|
20240221,182800,457593370,9410,9410,9410,9410,0
|
|
20240221,182700,457593370,9410,9410,9410,9410,0
|
|
20240221,182600,457593370,9410,9410,9410,9410,0
|
|
20240221,182500,457593370,9410,9410,9410,9410,0
|
|
20240221,182400,457593370,9410,9410,9410,9410,0
|
|
20240221,182300,457593370,9410,9410,9410,9410,0
|
|
20240221,182200,457593370,9410,9410,9410,9410,0
|
|
20240221,182100,457593370,9410,9410,9410,9410,0
|
|
20240221,182000,457593370,9410,9410,9410,9410,0
|
|
20240221,181900,457593370,9410,9410,9410,9410,0
|
|
20240221,181800,457593370,9410,9410,9410,9410,0
|
|
20240221,181700,457593370,9410,9410,9410,9410,0
|
|
20240221,181600,457593370,9410,9410,9410,9410,0
|
|
20240221,181500,457593370,9410,9410,9410,9410,0
|
|
20240221,181400,457593370,9410,9410,9410,9410,0
|
|
20240221,181300,457593370,9410,9410,9410,9410,0
|
|
20240221,181200,457593370,9410,9410,9410,9410,0
|
|
20240221,181100,457593370,9410,9410,9410,9410,0
|
|
20240221,181000,457593370,9410,9410,9410,9410,0
|
|
20240221,180900,457593370,9410,9410,9410,9410,0
|
|
20240221,180800,457593370,9410,9410,9410,9410,0
|
|
20240221,180700,457593370,9410,9410,9410,9410,0
|
|
20240221,180600,457593370,9410,9410,9410,9410,0
|
|
20240221,180500,457593370,9410,9410,9410,9410,0
|
|
20240221,180400,457593370,9410,9410,9410,9410,635
|
|
20240221,180300,457593370,9410,9410,9410,9410,0
|
|
20240221,180200,457593370,9410,9410,9410,9410,0
|
|
20240221,180100,457593370,9410,9410,9410,9410,0
|
|
20240221,180000,457593370,9410,9410,9410,9410,0
|
|
20240221,175900,457593370,9410,9410,9410,9410,0
|
|
20240221,175800,457593370,9410,9410,9410,9410,0
|
|
20240221,175700,457593370,9410,9410,9410,9410,0
|
|
20240221,175600,457593370,9410,9410,9410,9410,0
|
|
20240221,175500,457593370,9410,9410,9410,9410,0
|
|
20240221,175400,457593370,9410,9410,9410,9410,0
|
|
20240221,175300,457593370,9410,9410,9410,9410,0
|
|
20240221,175200,457593370,9410,9410,9410,9410,0
|
|
20240221,175100,457593370,9410,9410,9410,9410,0
|
|
20240221,175000,457593370,9410,9410,9410,9410,0
|
|
20240221,174900,457593370,9410,9410,9410,9410,0
|
|
20240221,174800,457593370,9410,9410,9410,9410,0
|
|
20240221,174700,457593370,9410,9410,9410,9410,0
|
|
20240221,174600,457593370,9410,9410,9410,9410,0
|
|
20240221,174500,457593370,9410,9410,9410,9410,0
|
|
20240221,174400,457593370,9410,9410,9410,9410,0
|
|
20240221,174300,457593370,9410,9410,9410,9410,0
|
|
20240221,174200,457593370,9410,9410,9410,9410,0
|
|
20240221,174100,457593370,9410,9410,9410,9410,0
|
|
20240221,174000,457593370,9410,9410,9410,9410,0
|
|
20240221,173900,457593370,9410,9410,9410,9410,0
|
|
20240221,173800,457593370,9410,9410,9410,9410,0
|
|
20240221,173700,457593370,9410,9410,9410,9410,0
|
|
20240221,173600,457593370,9410,9410,9410,9410,0
|
|
20240221,173500,457593370,9410,9410,9410,9410,0
|
|
20240221,173400,457593370,9410,9410,9410,9410,635
|
|
20240221,173300,457593370,9410,9410,9410,9410,0
|
|
20240221,173200,457593370,9410,9410,9410,9410,0
|
|
20240221,173100,457593370,9410,9410,9410,9410,0
|
|
20240221,173000,457593370,9410,9410,9410,9410,0
|
|
20240221,172900,457593370,9410,9410,9410,9410,0
|
|
20240221,172800,457593370,9410,9410,9410,9410,0
|
|
20240221,172700,457593370,9410,9410,9410,9410,0
|
|
20240221,172600,457593370,9410,9410,9410,9410,0
|
|
20240221,172500,457593370,9410,9410,9410,9410,0
|
|
20240221,172400,457593370,9410,9410,9410,9410,0
|
|
20240221,172300,457593370,9410,9410,9410,9410,0
|
|
20240221,172200,457593370,9410,9410,9410,9410,0
|
|
20240221,172100,457593370,9410,9410,9410,9410,0
|
|
20240221,172000,457593370,9410,9410,9410,9410,0
|
|
20240221,171900,457593370,9410,9410,9410,9410,0
|
|
20240221,171800,457593370,9410,9410,9410,9410,0
|
|
20240221,171700,457593370,9410,9410,9410,9410,0
|
|
20240221,171600,457593370,9410,9410,9410,9410,0
|
|
20240221,171500,457593370,9410,9410,9410,9410,0
|
|
20240221,171400,457593370,9410,9410,9410,9410,0
|
|
20240221,171300,457593370,9410,9410,9410,9410,0
|
|
20240221,171200,457593370,9410,9410,9410,9410,0
|
|
20240221,171100,457593370,9410,9410,9410,9410,0
|
|
20240221,171000,457593370,9410,9410,9410,9410,0
|
|
20240221,170900,457593370,9410,9410,9410,9410,0
|
|
20240221,170800,457593370,9410,9410,9410,9410,0
|
|
20240221,170700,457593370,9410,9410,9410,9410,0
|
|
20240221,170600,457593370,9410,9410,9410,9410,0
|
|
20240221,170500,457593370,9410,9410,9410,9410,0
|
|
20240221,170400,457593370,9410,9410,9410,9410,635
|
|
20240221,170300,457593370,9410,9410,9410,9410,0
|
|
20240221,170200,457593370,9410,9410,9410,9410,0
|
|
20240221,170100,457593370,9410,9410,9410,9410,0
|
|
20240221,170000,457593370,9410,9410,9410,9410,0
|
|
20240221,165900,457593370,9410,9410,9410,9410,0
|
|
20240221,165800,457593370,9410,9410,9410,9410,0
|
|
20240221,165700,457593370,9410,9410,9410,9410,0
|
|
20240221,165600,457593370,9410,9410,9410,9410,0
|
|
20240221,165500,457593370,9410,9410,9410,9410,0
|
|
20240221,165400,457593370,9410,9410,9410,9410,0
|
|
20240221,165300,457593370,9410,9410,9410,9410,0
|
|
20240221,165200,457593370,9410,9410,9410,9410,0
|
|
20240221,165100,457593370,9410,9410,9410,9410,0
|
|
20240221,165000,457593370,9410,9410,9410,9410,0
|
|
20240221,164900,457593370,9410,9410,9410,9410,0
|
|
20240221,164800,457593370,9410,9410,9410,9410,0
|
|
20240221,164700,457593370,9410,9410,9410,9410,0
|
|
20240221,164600,457593370,9410,9410,9410,9410,0
|
|
20240221,164500,457593370,9410,9410,9410,9410,0
|
|
20240221,164400,457593370,9410,9410,9410,9410,0
|
|
20240221,164300,457593370,9410,9410,9410,9410,0
|
|
20240221,164200,457593370,9410,9410,9410,9410,0
|
|
20240221,164100,457593370,9410,9410,9410,9410,0
|
|
20240221,164000,457593370,9410,9410,9410,9410,0
|
|
20240221,163900,457593370,9410,9410,9410,9410,0
|
|
20240221,163800,457593370,9410,9410,9410,9410,0
|
|
20240221,163700,457593370,9410,9410,9410,9410,0
|
|
20240221,163600,457593370,9410,9410,9410,9410,0
|
|
20240221,163500,457593370,9410,9410,9410,9410,0
|
|
20240221,163400,457593370,9410,9410,9410,9410,635
|
|
20240221,163300,457593370,9410,9410,9410,9410,0
|
|
20240221,163200,457593370,9410,9410,9410,9410,0
|
|
20240221,163100,457593370,9410,9410,9410,9410,0
|
|
20240221,163000,457593370,9410,9410,9410,9410,0
|
|
20240221,162900,457593370,9410,9410,9410,9410,0
|
|
20240221,162800,457593370,9410,9410,9410,9410,0
|
|
20240221,162700,457593370,9410,9410,9410,9410,0
|
|
20240221,162600,457593370,9410,9410,9410,9410,0
|
|
20240221,162500,457593370,9410,9410,9410,9410,0
|
|
20240221,162400,457593370,9410,9410,9410,9410,0
|
|
20240221,162300,457593370,9410,9410,9410,9410,0
|
|
20240221,162200,457593370,9410,9410,9410,9410,0
|
|
20240221,162100,457593370,9410,9410,9410,9410,0
|
|
20240221,162000,457593370,9410,9410,9410,9410,0
|
|
20240221,161900,457593370,9410,9410,9410,9410,0
|
|
20240221,161800,457593370,9410,9410,9410,9410,0
|
|
20240221,161700,457593370,9410,9410,9410,9410,0
|
|
20240221,161600,457593370,9410,9410,9410,9410,0
|
|
20240221,161500,457593370,9410,9410,9410,9410,0
|
|
20240221,161400,457593370,9410,9410,9410,9410,0
|
|
20240221,161300,457593370,9410,9410,9410,9410,0
|
|
20240221,161200,457593370,9410,9410,9410,9410,0
|
|
20240221,161100,457593370,9410,9410,9410,9410,0
|
|
20240221,161000,457593370,9410,9410,9410,9410,0
|
|
20240221,160900,457593370,9410,9410,9410,9410,0
|
|
20240221,160800,457593370,9410,9410,9410,9410,0
|
|
20240221,160700,457593370,9410,9410,9410,9410,0
|
|
20240221,160600,457593370,9410,9410,9410,9410,0
|
|
20240221,160500,457593370,9410,9410,9410,9410,0
|
|
20240221,160400,457593370,9410,9410,9410,9410,635
|
|
20240221,160300,457593370,9410,9410,9410,9410,0
|
|
20240221,160200,457593370,9410,9410,9410,9410,0
|
|
20240221,160100,457593370,9410,9410,9410,9410,0
|
|
20240221,160000,457593370,9410,9410,9410,9410,0
|
|
20240221,155900,457593370,9410,9410,9410,9410,0
|
|
20240221,155800,457593370,9410,9410,9410,9410,0
|
|
20240221,155700,457593370,9410,9410,9410,9410,0
|
|
20240221,155600,457593370,9410,9410,9410,9410,0
|
|
20240221,155500,457593370,9410,9410,9410,9410,0
|
|
20240221,155400,457593370,9410,9410,9410,9410,0
|
|
20240221,155300,457593370,9410,9410,9410,9410,0
|
|
20240221,155200,457593370,9410,9410,9410,9410,0
|
|
20240221,155100,457593370,9410,9410,9410,9410,0
|
|
20240221,155000,457593370,9410,9410,9410,9410,0
|
|
20240221,154900,457593370,9410,9410,9410,9410,0
|
|
20240221,154800,457593370,9410,9410,9410,9410,0
|
|
20240221,154700,457593370,9410,9410,9410,9410,0
|
|
20240221,154600,457593370,9410,9410,9410,9410,0
|
|
20240221,154500,457593370,9410,9410,9410,9410,0
|
|
20240221,154400,457593370,9410,9410,9410,9410,0
|
|
20240221,154300,457593370,9410,9410,9410,9410,0
|
|
20240221,154200,457593370,9410,9410,9410,9410,0
|
|
20240221,154100,457593370,9410,9410,9410,9410,0
|
|
20240221,154000,457593370,9410,9410,9410,9410,0
|
|
20240221,153900,457593370,9410,9410,9410,9410,0
|
|
20240221,153800,457593370,9410,9410,9410,9410,0
|
|
20240221,153700,457593370,9410,9410,9410,9410,0
|
|
20240221,153600,457593370,9410,9410,9410,9410,0
|
|
20240221,153500,457593370,9410,9410,9410,9410,0
|
|
20240221,153400,457593370,9410,9410,9410,9410,635
|
|
20240221,153300,457593370,9410,9410,9410,9410,0
|
|
20240221,153200,457593370,9410,9410,9410,9410,0
|
|
20240221,153100,457593370,9410,9410,9410,9410,0
|
|
20240221,153000,457593370,9410,9410,9410,9410,635
|
|
20240221,152900,451618020,9270,9270,9270,9270,0
|
|
20240221,152800,451618020,9270,9270,9270,9270,0
|
|
20240221,152700,451618020,9270,9270,9270,9270,0
|
|
20240221,152600,451618020,9270,9270,9270,9270,0
|
|
20240221,152500,451618020,9270,9270,9270,9270,0
|
|
20240221,152400,451618020,9270,9270,9270,9270,0
|
|
20240221,152300,451618020,9270,9270,9270,9270,0
|
|
20240221,152200,451618020,9270,9270,9270,9270,0
|
|
20240221,152100,451618020,9270,9270,9270,9270,0
|
|
20240221,152000,451618020,9270,9270,9270,9270,0
|
|
20240221,151900,451618020,9270,9290,9410,9270,1419
|
|
20240221,151800,438369650,9290,9290,9290,9290,20
|
|
20240221,151700,438183850,9300,9300,9300,9300,100
|
|
20240221,151600,437253850,9290,9290,9290,9290,0
|
|
20240221,151500,437253850,9290,9290,9290,9290,800
|
|
20240221,151400,429821850,9290,9290,9290,9290,0
|
|
20240221,151300,429821850,9290,9290,9290,9290,100
|
|
20240221,151200,428892850,9290,9290,9290,9290,268
|
|
20240221,151100,426403130,9290,9290,9290,9290,10
|
|
20240221,151000,426310230,9270,9270,9270,9270,0
|
|
20240221,150900,426310230,9270,9270,9270,9270,0
|
|
20240221,150800,426310230,9270,9270,9280,9270,524
|
|
20240221,150700,421451840,9260,9260,9260,9260,150
|
|
20240221,150600,420062840,9270,9270,9270,9270,109
|
|
20240221,150500,419052410,9280,9280,9280,9280,25
|
|
20240221,150400,418820410,9280,9270,9280,9270,97
|
|
20240221,150300,417920720,9280,9280,9280,9280,2
|
|
20240221,150200,417902160,9270,9270,9270,9270,0
|
|
20240221,150100,417902160,9270,9270,9270,9270,0
|
|
20240221,150000,417902160,9270,9280,9280,9270,26
|
|
20240221,145900,417661130,9270,9270,9270,9270,1
|
|
20240221,145800,417651860,9270,9260,9270,9260,667
|
|
20240221,145700,411475420,9270,9260,9270,9260,6
|
|
20240221,145600,411419840,9260,9280,9280,9260,6
|
|
20240221,145500,411364240,9280,9280,9280,9280,113
|
|
20240221,145400,410315600,9280,9280,9280,9280,1
|
|
20240221,145300,410306320,9260,9260,9260,9260,0
|
|
20240221,145200,410306320,9260,9260,9260,9260,0
|
|
20240221,145100,410306320,9260,9260,9260,9260,0
|
|
20240221,145000,410306320,9260,9260,9260,9260,0
|
|
20240221,144900,410306320,9260,9260,9260,9260,320
|
|
20240221,144800,407343120,9260,9260,9260,9260,47
|
|
20240221,144700,406907900,9260,9260,9260,9260,16
|
|
20240221,144600,406759740,9260,9270,9270,9260,449
|
|
20240221,144500,402601670,9270,9270,9270,9270,0
|
|
20240221,144400,402601670,9270,9270,9270,9270,3
|
|
20240221,144300,402573860,9260,9260,9260,9260,0
|
|
20240221,144200,402573860,9260,9270,9270,9260,100
|
|
20240221,144100,401647520,9270,9270,9270,9270,2
|
|
20240221,144000,401628980,9270,9270,9270,9270,2
|
|
20240221,143900,401610440,9270,9270,9270,9270,70
|
|
20240221,143800,400961540,9270,9270,9270,9270,1
|
|
20240221,143700,400952270,9280,9280,9280,9280,0
|
|
20240221,143600,400952270,9280,9280,9280,9280,0
|
|
20240221,143500,400952270,9280,9280,9280,9280,52
|
|
20240221,143400,400469710,9280,9280,9280,9280,0
|
|
20240221,143300,400469710,9280,9290,9290,9280,2
|
|
20240221,143200,400451140,9280,9280,9280,9280,5
|
|
20240221,143100,400404740,9280,9290,9290,9280,12
|
|
20240221,143000,400293280,9300,9300,9300,9300,2
|
|
20240221,142900,400274680,9290,9290,9290,9290,0
|
|
20240221,142800,400274680,9290,9290,9290,9290,0
|
|
20240221,142700,400274680,9290,9290,9290,9290,0
|
|
20240221,142600,400274680,9290,9290,9290,9290,0
|
|
20240221,142500,400274680,9290,9320,9330,9290,649
|
|
20240221,142400,394236410,9340,9340,9340,9340,0
|
|
20240221,142300,394236410,9340,9340,9340,9340,0
|
|
20240221,142200,394236410,9340,9340,9340,9340,1
|
|
20240221,142100,394227070,9300,9300,9300,9300,2
|
|
20240221,142000,394208470,9290,9300,9300,9290,16
|
|
20240221,141900,394059750,9300,9300,9300,9300,2
|
|
20240221,141800,394041150,9300,9330,9330,9300,233
|
|
20240221,141700,391871940,9340,9340,9340,9340,0
|
|
20240221,141600,391871940,9340,9340,9340,9340,7
|
|
20240221,141500,391806560,9310,9310,9310,9310,10
|
|
20240221,141400,391713460,9350,9350,9350,9350,0
|
|
20240221,141300,391713460,9350,9290,9350,9290,1333
|
|
20240221,141200,379262400,9320,9290,9320,9290,1400
|
|
20240221,141100,366227280,9280,9280,9280,9280,1422
|
|
20240221,141000,353031120,9280,9270,9280,9270,586
|
|
20240221,140900,347593120,9280,9270,9280,9270,49
|
|
20240221,140800,347138820,9270,9270,9270,9270,7
|
|
20240221,140700,347073930,9260,9260,9260,9260,0
|
|
20240221,140600,347073930,9260,9260,9260,9260,0
|
|
20240221,140500,347073930,9260,9260,9260,9260,8
|
|
20240221,140400,346999850,9280,9280,9280,9280,0
|
|
20240221,140300,346999850,9280,9280,9280,9280,0
|
|
20240221,140200,346999850,9280,9280,9280,9280,7
|
|
20240221,140100,346934890,9270,9270,9270,9270,20
|
|
20240221,140000,346749490,9270,9270,9270,9270,1
|
|
20240221,135900,346740220,9280,9280,9280,9280,0
|
|
20240221,135800,346740220,9280,9280,9280,9280,0
|
|
20240221,135700,346740220,9280,9280,9280,9280,7
|
|
20240221,135600,346675260,9260,9260,9260,9240,1511
|
|
20240221,135500,332697900,9280,9280,9280,9280,0
|
|
20240221,135400,332697900,9280,9280,9280,9280,1
|
|
20240221,135300,332688620,9280,9280,9280,9280,0
|
|
20240221,135200,332688620,9280,9270,9280,9270,6
|
|
20240221,135100,332632960,9270,9270,9270,9270,290
|
|
20240221,135000,329944660,9270,9270,9270,9270,1
|
|
20240221,134900,329935390,9270,9270,9270,9270,1
|
|
20240221,134800,329926120,9260,9260,9260,9260,0
|
|
20240221,134700,329926120,9260,9260,9260,9260,56
|
|
20240221,134600,329407560,9250,9250,9250,9250,0
|
|
20240221,134500,329407560,9250,9250,9250,9250,0
|
|
20240221,134400,329407560,9250,9250,9250,9250,0
|
|
20240221,134300,329407560,9250,9250,9250,9250,0
|
|
20240221,134200,329407560,9250,9250,9250,9250,0
|
|
20240221,134100,329407560,9250,9250,9250,9250,114
|
|
20240221,134000,328353060,9250,9250,9250,9250,0
|
|
20240221,133900,328353060,9250,9250,9250,9250,0
|
|
20240221,133800,328353060,9250,9250,9250,9250,0
|
|
20240221,133700,328353060,9250,9260,9260,9250,2
|
|
20240221,133600,328334550,9250,9250,9250,9250,0
|
|
20240221,133500,328334550,9250,9250,9250,9250,1
|
|
20240221,133400,328325300,9250,9250,9250,9250,43
|
|
20240221,133300,327927550,9250,9260,9260,9250,15
|
|
20240221,133200,327788700,9270,9270,9270,9270,0
|
|
20240221,133100,327788700,9270,9270,9270,9270,0
|
|
20240221,133000,327788700,9270,9270,9270,9270,1
|
|
20240221,132900,327779430,9250,9250,9250,9250,0
|
|
20240221,132800,327779430,9250,9250,9250,9250,0
|
|
20240221,132700,327779430,9250,9250,9250,9250,5
|
|
20240221,132600,327733180,9270,9250,9270,9250,46
|
|
20240221,132500,327307660,9270,9270,9270,9270,1
|
|
20240221,132400,327298390,9270,9270,9270,9270,0
|
|
20240221,132300,327298390,9270,9270,9270,9270,0
|
|
20240221,132200,327298390,9270,9270,9270,9270,0
|
|
20240221,132100,327298390,9270,9270,9270,9270,5
|
|
20240221,132000,327252040,9250,9250,9250,9250,0
|
|
20240221,131900,327252040,9250,9250,9250,9250,0
|
|
20240221,131800,327252040,9250,9270,9270,9250,6
|
|
20240221,131700,327196520,9240,9240,9240,9240,10
|
|
20240221,131600,327104120,9270,9250,9270,9240,136
|
|
20240221,131500,325846550,9260,9270,9270,9260,5
|
|
20240221,131400,325800230,9270,9270,9270,9270,0
|
|
20240221,131300,325800230,9270,9270,9270,9270,2
|
|
20240221,131200,325781690,9270,9270,9270,9270,0
|
|
20240221,131100,325781690,9270,9270,9270,9270,1
|
|
20240221,131000,325772420,9270,9270,9270,9270,1
|
|
20240221,130900,325763150,9250,9250,9250,9250,1
|
|
20240221,130800,325753900,9270,9270,9270,9270,0
|
|
20240221,130700,325753900,9270,9270,9270,9270,0
|
|
20240221,130600,325753900,9270,9270,9270,9270,0
|
|
20240221,130500,325753900,9270,9250,9270,9250,25
|
|
20240221,130400,325522630,9250,9250,9250,9250,0
|
|
20240221,130300,325522630,9250,9250,9250,9250,24
|
|
20240221,130200,325300630,9250,9250,9250,9250,24
|
|
20240221,130100,325078630,9270,9270,9270,9270,0
|
|
20240221,130000,325078630,9270,9270,9270,9270,1
|
|
20240221,125900,325069360,9270,9270,9270,9270,2
|
|
20240221,125800,325050820,9270,9270,9270,9270,0
|
|
20240221,125700,325050820,9270,9270,9270,9270,0
|
|
20240221,125600,325050820,9270,9270,9270,9270,0
|
|
20240221,125500,325050820,9270,9270,9270,9270,1
|
|
20240221,125400,325041550,9270,9270,9270,9270,0
|
|
20240221,125300,325041550,9270,9270,9270,9270,0
|
|
20240221,125200,325041550,9270,9260,9270,9260,6
|
|
20240221,125100,324985980,9260,9260,9260,9260,0
|
|
20240221,125000,324985980,9260,9260,9260,9260,0
|
|
20240221,124900,324985980,9260,9260,9260,9260,1
|
|
20240221,124800,324976720,9260,9260,9260,9260,0
|
|
20240221,124700,324976720,9260,9260,9260,9260,0
|
|
20240221,124600,324976720,9260,9260,9260,9260,500
|
|
20240221,124500,320346720,9240,9240,9240,9240,205
|
|
20240221,124400,318452520,9250,9250,9250,9250,1
|
|
20240221,124300,318443270,9250,9250,9250,9250,24
|
|
20240221,124200,318221270,9270,9270,9270,9270,0
|
|
20240221,124100,318221270,9270,9270,9270,9270,5
|
|
20240221,124000,318174920,9270,9270,9270,9270,0
|
|
20240221,123900,318174920,9270,9270,9270,9270,13
|
|
20240221,123800,318054410,9270,9270,9270,9270,0
|
|
20240221,123700,318054410,9270,9270,9270,9270,0
|
|
20240221,123600,318054410,9270,9270,9270,9270,0
|
|
20240221,123500,318054410,9270,9270,9270,9270,0
|
|
20240221,123400,318054410,9270,9270,9270,9270,0
|
|
20240221,123300,318054410,9270,9270,9270,9270,0
|
|
20240221,123200,318054410,9270,9270,9270,9270,0
|
|
20240221,123100,318054410,9270,9270,9270,9270,0
|
|
20240221,123000,318054410,9270,9270,9270,9270,0
|
|
20240221,122900,318054410,9270,9270,9270,9270,1
|
|
20240221,122800,318045140,9260,9260,9260,9260,27
|
|
20240221,122700,317795120,9260,9260,9260,9260,1
|
|
20240221,122600,317785860,9240,9240,9240,9240,5
|
|
20240221,122500,317739660,9230,9240,9240,9230,110
|
|
20240221,122400,316724260,9230,9250,9250,9230,1000
|
|
20240221,122300,307485680,9250,9250,9250,9250,0
|
|
20240221,122200,307485680,9250,9250,9250,9250,363
|
|
20240221,122100,304127930,9250,9250,9250,9250,60
|
|
20240221,122000,303572930,9280,9280,9280,9280,0
|
|
20240221,121900,303572930,9280,9280,9280,9280,1
|
|
20240221,121800,303563650,9260,9260,9260,9260,582
|
|
20240221,121700,298174330,9270,9290,9290,9270,208
|
|
20240221,121600,296246110,9290,9290,9290,9290,0
|
|
20240221,121500,296246110,9290,9290,9290,9290,2
|
|
20240221,121400,296227530,9290,9300,9300,9290,10
|
|
20240221,121300,296134620,9290,9280,9290,9280,291
|
|
20240221,121200,293432040,9280,9280,9280,9280,0
|
|
20240221,121100,293432040,9280,9280,9280,9280,80
|
|
20240221,121000,292689640,9280,9280,9280,9260,51
|
|
20240221,120900,292216440,9280,9270,9280,9270,100
|
|
20240221,120800,291289370,9270,9260,9270,9260,422
|
|
20240221,120700,287381630,9260,9260,9260,9260,0
|
|
20240221,120600,287381630,9260,9260,9260,9260,0
|
|
20240221,120500,287381630,9260,9260,9260,9260,0
|
|
20240221,120400,287381630,9260,9260,9260,9260,0
|
|
20240221,120300,287381630,9260,9260,9260,9260,0
|
|
20240221,120200,287381630,9260,9260,9260,9260,0
|
|
20240221,120100,287381630,9260,9260,9260,9260,0
|
|
20240221,120000,287381630,9260,9260,9260,9260,6
|
|
20240221,115900,287326070,9260,9260,9260,9260,5
|
|
20240221,115800,287279770,9260,9260,9260,9260,0
|
|
20240221,115700,287279770,9260,9260,9260,9260,251
|
|
20240221,115600,284955510,9270,9270,9270,9270,0
|
|
20240221,115500,284955510,9270,9260,9270,9260,3
|
|
20240221,115400,284927710,9270,9270,9270,9270,0
|
|
20240221,115300,284927710,9270,9270,9270,9270,2
|
|
20240221,115200,284909170,9270,9270,9270,9270,1
|
|
20240221,115100,284899900,9260,9260,9260,9260,4
|
|
20240221,115000,284862860,9260,9260,9260,9260,117
|
|
20240221,114900,283779440,9260,9260,9260,9260,0
|
|
20240221,114800,283779440,9260,9260,9260,9260,30
|
|
20240221,114700,283501640,9250,9250,9250,9250,200
|
|
20240221,114600,281651640,9250,9260,9260,9250,77
|
|
20240221,114500,280938640,9260,9260,9260,9260,0
|
|
20240221,114400,280938640,9260,9260,9260,9260,0
|
|
20240221,114300,280938640,9260,9260,9260,9260,0
|
|
20240221,114200,280938640,9260,9260,9260,9260,0
|
|
20240221,114100,280938640,9260,9260,9260,9260,3
|
|
20240221,114000,280910860,9260,9260,9260,9250,98
|
|
20240221,113900,280003390,9260,9260,9260,9260,0
|
|
20240221,113800,280003390,9260,9260,9260,9260,0
|
|
20240221,113700,280003390,9260,9290,9290,9260,243
|
|
20240221,113600,277753000,9260,9260,9260,9260,0
|
|
20240221,113500,277753000,9260,9260,9260,9260,0
|
|
20240221,113400,277753000,9260,9260,9260,9260,0
|
|
20240221,113300,277753000,9260,9260,9260,9260,0
|
|
20240221,113200,277753000,9260,9260,9260,9260,0
|
|
20240221,113100,277753000,9260,9250,9260,9250,241
|
|
20240221,113000,275523300,9250,9250,9250,9250,30
|
|
20240221,112900,275245800,9250,9250,9250,9250,60
|
|
20240221,112800,274690800,9240,9240,9240,9240,196
|
|
20240221,112700,272879760,9240,9250,9250,9240,32
|
|
20240221,112600,272583860,9240,9240,9240,9240,0
|
|
20240221,112500,272583860,9240,9270,9270,9240,484
|
|
20240221,112400,268108870,9300,9300,9300,9300,2
|
|
20240221,112300,268090270,9300,9300,9300,9300,0
|
|
20240221,112200,268090270,9300,9300,9300,9300,0
|
|
20240221,112100,268090270,9300,9300,9300,9300,0
|
|
20240221,112000,268090270,9300,9300,9300,9300,0
|
|
20240221,111900,268090270,9300,9300,9300,9300,0
|
|
20240221,111800,268090270,9300,9300,9300,9300,0
|
|
20240221,111700,268090270,9300,9300,9300,9300,0
|
|
20240221,111600,268090270,9300,9300,9300,9300,0
|
|
20240221,111500,268090270,9300,9280,9300,9280,7
|
|
20240221,111400,268025210,9220,9220,9220,9220,0
|
|
20240221,111300,268025210,9220,9230,9230,9220,88
|
|
20240221,111200,267213780,9220,9220,9220,9220,0
|
|
20240221,111100,267213780,9220,9240,9240,9220,1191
|
|
20240221,111000,256217660,9300,9300,9300,9300,0
|
|
20240221,110900,256217660,9300,9300,9300,9300,0
|
|
20240221,110800,256217660,9300,9300,9300,9300,0
|
|
20240221,110700,256217660,9300,9300,9300,9300,1
|
|
20240221,110600,256208360,9240,9240,9240,9240,0
|
|
20240221,110500,256208360,9240,9240,9240,9240,7
|
|
20240221,110400,256143680,9290,9290,9290,9290,0
|
|
20240221,110300,256143680,9290,9290,9290,9290,0
|
|
20240221,110200,256143680,9290,9290,9290,9290,0
|
|
20240221,110100,256143680,9290,9290,9290,9290,7
|
|
20240221,110000,256078650,9240,9290,9290,9240,251
|
|
20240221,105900,253757800,9300,9300,9300,9300,15
|
|
20240221,105800,253618300,9300,9300,9300,9300,0
|
|
20240221,105700,253618300,9300,9300,9300,9300,0
|
|
20240221,105600,253618300,9300,9290,9300,9290,7
|
|
20240221,105500,253553240,9290,9290,9290,9290,0
|
|
20240221,105400,253553240,9290,9290,9290,9290,0
|
|
20240221,105300,253553240,9290,9260,9290,9240,510
|
|
20240221,105200,248839030,9300,9300,9300,9300,0
|
|
20240221,105100,248839030,9300,9300,9300,9300,0
|
|
20240221,105000,248839030,9300,9300,9300,9300,0
|
|
20240221,104900,248839030,9300,9300,9300,9300,7
|
|
20240221,104800,248773930,9250,9250,9250,9250,0
|
|
20240221,104700,248773930,9250,9250,9250,9250,0
|
|
20240221,104600,248773930,9250,9250,9250,9250,0
|
|
20240221,104500,248773930,9250,9280,9300,9250,57
|
|
20240221,104400,248245810,9270,9270,9270,9270,29
|
|
20240221,104300,247976980,9270,9270,9270,9270,0
|
|
20240221,104200,247976980,9270,9270,9270,9270,66
|
|
20240221,104100,247365160,9250,9250,9250,9250,100
|
|
20240221,104000,246440160,9270,9270,9270,9270,1
|
|
20240221,103900,246430890,9270,9270,9270,9270,3
|
|
20240221,103800,246403080,9270,9270,9270,9270,0
|
|
20240221,103700,246403080,9270,9270,9270,9270,215
|
|
20240221,103600,244410030,9260,9260,9260,9260,3
|
|
20240221,103500,244382250,9260,9260,9260,9260,0
|
|
20240221,103400,244382250,9260,9260,9260,9260,0
|
|
20240221,103300,244382250,9260,9260,9260,9260,0
|
|
20240221,103200,244382250,9260,9260,9260,9260,20
|
|
20240221,103100,244197050,9270,9270,9270,9270,52
|
|
20240221,103000,243715010,9270,9270,9270,9270,29
|
|
20240221,102900,243446180,9270,9270,9270,9270,36
|
|
20240221,102800,243112460,9270,9270,9270,9270,50
|
|
20240221,102700,242648960,9270,9270,9270,9270,51
|
|
20240221,102600,242176190,9260,9260,9260,9260,10
|
|
20240221,102500,242083590,9260,9260,9260,9260,0
|
|
20240221,102400,242083590,9260,9250,9260,9250,348
|
|
20240221,102300,238862390,9250,9250,9250,9250,0
|
|
20240221,102200,238862390,9250,9250,9250,9250,110
|
|
20240221,102100,237844890,9260,9260,9260,9260,0
|
|
20240221,102000,237844890,9260,9260,9260,9260,7
|
|
20240221,101900,237780070,9210,9210,9210,9210,0
|
|
20240221,101800,237780070,9210,9210,9210,9210,0
|
|
20240221,101700,237780070,9210,9250,9250,9210,478
|
|
20240221,101600,233369750,9250,9250,9250,9250,0
|
|
20240221,101500,233369750,9250,9250,9250,9250,0
|
|
20240221,101400,233369750,9250,9250,9250,9250,13
|
|
20240221,101300,233249500,9250,9250,9250,9250,20
|
|
20240221,101200,233064500,9260,9260,9260,9260,0
|
|
20240221,101100,233064500,9260,9250,9260,9220,153
|
|
20240221,101000,231652860,9250,9250,9250,9250,2
|
|
20240221,100900,231634360,9260,9260,9260,9260,7
|
|
20240221,100800,231569540,9250,9250,9250,9250,50
|
|
20240221,100700,231107040,9240,9240,9240,9240,0
|
|
20240221,100600,231107040,9240,9240,9240,9240,500
|
|
20240221,100500,226487040,9250,9230,9250,9230,375
|
|
20240221,100400,223025200,9240,9240,9240,9240,3
|
|
20240221,100300,222997480,9260,9260,9260,9260,7
|
|
20240221,100200,222932660,9250,9250,9250,9250,0
|
|
20240221,100100,222932660,9250,9250,9250,9250,100
|
|
20240221,100000,222007660,9260,9260,9260,9260,0
|
|
20240221,095900,222007660,9260,9210,9260,9210,2
|
|
20240221,095800,221989190,9270,9250,9280,9250,315
|
|
20240221,095700,219075040,9250,9250,9250,9250,110
|
|
20240221,095600,218057540,9250,9250,9250,9250,57
|
|
20240221,095500,217530290,9190,9220,9250,9150,7996
|
|
20240221,095400,144038100,9220,9230,9230,9220,319
|
|
20240221,095300,141096530,9230,9230,9230,9230,186
|
|
20240221,095200,139379750,9250,9230,9250,9230,29
|
|
20240221,095100,139111830,9230,9230,9230,9230,17
|
|
20240221,095000,138954920,9230,9240,9240,9230,292
|
|
20240221,094900,136259750,9270,9250,9270,9250,144
|
|
20240221,094800,134927610,9250,9240,9250,9230,564
|
|
20240221,094700,129716300,9250,9250,9250,9240,142
|
|
20240221,094600,128403230,9250,9250,9250,9240,831
|
|
20240221,094500,120718820,9250,9250,9250,9250,66
|
|
20240221,094400,120108320,9260,9260,9260,9260,211
|
|
20240221,094300,118154460,9280,9280,9280,9270,1595
|
|
20240221,094200,103368490,9280,9300,9300,9280,53
|
|
20240221,094100,102875640,9300,9300,9300,9300,0
|
|
20240221,094000,102875640,9300,9300,9300,9300,8
|
|
20240221,093900,102801240,9300,9300,9300,9300,13
|
|
20240221,093800,102680340,9300,9290,9300,9270,1475
|
|
20240221,093700,88989230,9300,9280,9300,9280,81
|
|
20240221,093600,88237530,9280,9290,9290,9280,520
|
|
20240221,093500,83411170,9300,9300,9300,9300,100
|
|
20240221,093400,82481170,9300,9300,9300,9280,64
|
|
20240221,093300,81887040,9280,9280,9280,9280,0
|
|
20240221,093200,81887040,9280,9300,9300,9280,711
|
|
20240221,093100,75275660,9300,9300,9300,9300,48
|
|
20240221,093000,74829260,9310,9310,9310,9310,0
|
|
20240221,092900,74829260,9310,9310,9320,9300,342
|
|
20240221,092800,71647160,9310,9310,9310,9310,35
|
|
20240221,092700,71321310,9310,9310,9310,9310,523
|
|
20240221,092600,66452180,9320,9320,9320,9310,667
|
|
20240221,092500,60242330,9320,9320,9320,9320,25
|
|
20240221,092400,60009330,9320,9350,9350,9320,2204
|
|
20240221,092300,39415660,9380,9380,9380,9380,9
|
|
20240221,092200,39331240,9360,9360,9360,9360,0
|
|
20240221,092100,39331240,9360,9350,9360,9350,363
|
|
20240221,092000,35936190,9350,9360,9360,9350,99
|
|
20240221,091900,35010280,9360,9360,9360,9360,433
|
|
20240221,091800,30957400,9370,9390,9390,9370,2258
|
|
20240221,091700,9779340,9380,9390,9390,9380,345
|
|
20240221,091600,6540030,9400,9410,9410,9400,39
|
|
20240221,091500,6173250,9430,9430,9430,9410,172
|
|
20240221,091400,4551390,9410,9430,9430,9410,23
|
|
20240221,091300,4334520,9430,9430,9430,9430,0
|
|
20240221,091200,4334520,9430,9430,9430,9430,0
|
|
20240221,091100,4334520,9430,9420,9430,9420,8
|
|
20240221,091000,4259090,9430,9430,9430,9430,2
|
|
20240221,090900,4240230,9430,9430,9430,9430,7
|
|
20240221,090800,4174220,9370,9370,9370,9370,0
|
|
20240221,090700,4174220,9370,9370,9370,9370,1
|
|
20240221,090600,4164850,9430,9430,9430,9430,8
|
|
20240221,090500,4089410,9430,9430,9430,9430,0
|
|
20240221,090400,4089410,9430,9430,9430,9430,0
|
|
20240221,090300,4089410,9430,9430,9430,9430,0
|
|
20240221,090200,4089410,9430,9430,9430,9430,7
|
|
20240221,090100,4023400,9370,9430,9430,9370,69
|
|
20240221,090000,3375940,9430,9430,9430,9430,358
|