740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,211700,174914320,9280,9280,9280,9280,917
|
|
20240222,211600,174914320,9280,9280,9280,9280,0
|
|
20240222,211500,174914320,9280,9280,9280,9280,0
|
|
20240222,211400,174914320,9280,9280,9280,9280,0
|
|
20240222,211300,174914320,9280,9280,9280,9280,0
|
|
20240222,211200,174914320,9280,9280,9280,9280,0
|
|
20240222,211100,174914320,9280,9280,9280,9280,0
|
|
20240222,211000,174914320,9280,9280,9280,9280,0
|
|
20240222,210900,174914320,9280,9280,9280,9280,0
|
|
20240222,210800,174914320,9280,9280,9280,9280,0
|
|
20240222,210700,174914320,9280,9280,9280,9280,0
|
|
20240222,210600,174914320,9280,9280,9280,9280,0
|
|
20240222,210500,174914320,9280,9280,9280,9280,0
|
|
20240222,210400,174914320,9280,9280,9280,9280,0
|
|
20240222,210300,174914320,9280,9280,9280,9280,0
|
|
20240222,210200,174914320,9280,9280,9280,9280,0
|
|
20240222,210100,174914320,9280,9280,9280,9280,0
|
|
20240222,210000,174914320,9280,9280,9280,9280,0
|
|
20240222,205900,174914320,9280,9280,9280,9280,0
|
|
20240222,205800,174914320,9280,9280,9280,9280,0
|
|
20240222,205700,174914320,9280,9280,9280,9280,0
|
|
20240222,205600,174914320,9280,9280,9280,9280,0
|
|
20240222,205500,174914320,9280,9280,9280,9280,0
|
|
20240222,205400,174914320,9280,9280,9280,9280,0
|
|
20240222,205300,174914320,9280,9280,9280,9280,0
|
|
20240222,205200,174914320,9280,9280,9280,9280,0
|
|
20240222,205100,174914320,9280,9280,9280,9280,0
|
|
20240222,205000,174914320,9280,9280,9280,9280,0
|
|
20240222,204900,174914320,9280,9280,9280,9280,0
|
|
20240222,204800,174914320,9280,9280,9280,9280,0
|
|
20240222,204700,174914320,9280,9280,9280,9280,917
|
|
20240222,204600,174914320,9280,9280,9280,9280,0
|
|
20240222,204500,174914320,9280,9280,9280,9280,0
|
|
20240222,204400,174914320,9280,9280,9280,9280,0
|
|
20240222,204300,174914320,9280,9280,9280,9280,0
|
|
20240222,204200,174914320,9280,9280,9280,9280,0
|
|
20240222,204100,174914320,9280,9280,9280,9280,0
|
|
20240222,204000,174914320,9280,9280,9280,9280,0
|
|
20240222,203900,174914320,9280,9280,9280,9280,0
|
|
20240222,203800,174914320,9280,9280,9280,9280,0
|
|
20240222,203700,174914320,9280,9280,9280,9280,0
|
|
20240222,203600,174914320,9280,9280,9280,9280,0
|
|
20240222,203500,174914320,9280,9280,9280,9280,0
|
|
20240222,203400,174914320,9280,9280,9280,9280,0
|
|
20240222,203300,174914320,9280,9280,9280,9280,0
|
|
20240222,203200,174914320,9280,9280,9280,9280,0
|
|
20240222,203100,174914320,9280,9280,9280,9280,0
|
|
20240222,203000,174914320,9280,9280,9280,9280,0
|
|
20240222,202900,174914320,9280,9280,9280,9280,0
|
|
20240222,202800,174914320,9280,9280,9280,9280,0
|
|
20240222,202700,174914320,9280,9280,9280,9280,0
|
|
20240222,202600,174914320,9280,9280,9280,9280,0
|
|
20240222,202500,174914320,9280,9280,9280,9280,0
|
|
20240222,202400,174914320,9280,9280,9280,9280,0
|
|
20240222,202300,174914320,9280,9280,9280,9280,0
|
|
20240222,202200,174914320,9280,9280,9280,9280,0
|
|
20240222,202100,174914320,9280,9280,9280,9280,0
|
|
20240222,202000,174914320,9280,9280,9280,9280,0
|
|
20240222,201900,174914320,9280,9280,9280,9280,0
|
|
20240222,201800,174914320,9280,9280,9280,9280,0
|
|
20240222,201700,174914320,9280,9280,9280,9280,917
|
|
20240222,201600,174914320,9280,9280,9280,9280,0
|
|
20240222,201500,174914320,9280,9280,9280,9280,0
|
|
20240222,201400,174914320,9280,9280,9280,9280,0
|
|
20240222,201300,174914320,9280,9280,9280,9280,0
|
|
20240222,201200,174914320,9280,9280,9280,9280,0
|
|
20240222,201100,174914320,9280,9280,9280,9280,0
|
|
20240222,201000,174914320,9280,9280,9280,9280,0
|
|
20240222,200900,174914320,9280,9280,9280,9280,0
|
|
20240222,200800,174914320,9280,9280,9280,9280,0
|
|
20240222,200700,174914320,9280,9280,9280,9280,0
|
|
20240222,200600,174914320,9280,9280,9280,9280,0
|
|
20240222,200500,174914320,9280,9280,9280,9280,0
|
|
20240222,200400,174914320,9280,9280,9280,9280,0
|
|
20240222,200300,174914320,9280,9280,9280,9280,0
|
|
20240222,200200,174914320,9280,9280,9280,9280,0
|
|
20240222,200100,174914320,9280,9280,9280,9280,0
|
|
20240222,200000,174914320,9280,9280,9280,9280,0
|
|
20240222,195900,174914320,9280,9280,9280,9280,0
|
|
20240222,195800,174914320,9280,9280,9280,9280,0
|
|
20240222,195700,174914320,9280,9280,9280,9280,0
|
|
20240222,195600,174914320,9280,9280,9280,9280,0
|
|
20240222,195500,174914320,9280,9280,9280,9280,0
|
|
20240222,195400,174914320,9280,9280,9280,9280,0
|
|
20240222,195300,174914320,9280,9280,9280,9280,0
|
|
20240222,195200,174914320,9280,9280,9280,9280,0
|
|
20240222,195100,174914320,9280,9280,9280,9280,0
|
|
20240222,195000,174914320,9280,9280,9280,9280,0
|
|
20240222,194900,174914320,9280,9280,9280,9280,0
|
|
20240222,194800,174914320,9280,9280,9280,9280,0
|
|
20240222,194700,174914320,9280,9280,9280,9280,917
|
|
20240222,194600,174914320,9280,9280,9280,9280,0
|
|
20240222,194500,174914320,9280,9280,9280,9280,0
|
|
20240222,194400,174914320,9280,9280,9280,9280,0
|
|
20240222,194300,174914320,9280,9280,9280,9280,0
|
|
20240222,194200,174914320,9280,9280,9280,9280,0
|
|
20240222,194100,174914320,9280,9280,9280,9280,0
|
|
20240222,194000,174914320,9280,9280,9280,9280,0
|
|
20240222,193900,174914320,9280,9280,9280,9280,0
|
|
20240222,193800,174914320,9280,9280,9280,9280,0
|
|
20240222,193700,174914320,9280,9280,9280,9280,0
|
|
20240222,193600,174914320,9280,9280,9280,9280,0
|
|
20240222,193500,174914320,9280,9280,9280,9280,0
|
|
20240222,193400,174914320,9280,9280,9280,9280,0
|
|
20240222,193300,174914320,9280,9280,9280,9280,0
|
|
20240222,193200,174914320,9280,9280,9280,9280,0
|
|
20240222,193100,174914320,9280,9280,9280,9280,0
|
|
20240222,193000,174914320,9280,9280,9280,9280,0
|
|
20240222,192900,174914320,9280,9280,9280,9280,0
|
|
20240222,192800,174914320,9280,9280,9280,9280,0
|
|
20240222,192700,174914320,9280,9280,9280,9280,0
|
|
20240222,192600,174914320,9280,9280,9280,9280,0
|
|
20240222,192500,174914320,9280,9280,9280,9280,0
|
|
20240222,192400,174914320,9280,9280,9280,9280,0
|
|
20240222,192300,174914320,9280,9280,9280,9280,0
|
|
20240222,192200,174914320,9280,9280,9280,9280,0
|
|
20240222,192100,174914320,9280,9280,9280,9280,0
|
|
20240222,192000,174914320,9280,9280,9280,9280,0
|
|
20240222,191900,174914320,9280,9280,9280,9280,0
|
|
20240222,191800,174914320,9280,9280,9280,9280,0
|
|
20240222,191700,174914320,9280,9280,9280,9280,917
|
|
20240222,191600,174914320,9280,9280,9280,9280,0
|
|
20240222,191500,174914320,9280,9280,9280,9280,0
|
|
20240222,191400,174914320,9280,9280,9280,9280,0
|
|
20240222,191300,174914320,9280,9280,9280,9280,0
|
|
20240222,191200,174914320,9280,9280,9280,9280,0
|
|
20240222,191100,174914320,9280,9280,9280,9280,0
|
|
20240222,191000,174914320,9280,9280,9280,9280,0
|
|
20240222,190900,174914320,9280,9280,9280,9280,0
|
|
20240222,190800,174914320,9280,9280,9280,9280,0
|
|
20240222,190700,174914320,9280,9280,9280,9280,0
|
|
20240222,190600,174914320,9280,9280,9280,9280,0
|
|
20240222,190500,174914320,9280,9280,9280,9280,0
|
|
20240222,190400,174914320,9280,9280,9280,9280,0
|
|
20240222,190300,174914320,9280,9280,9280,9280,0
|
|
20240222,190200,174914320,9280,9280,9280,9280,0
|
|
20240222,190100,174914320,9280,9280,9280,9280,0
|
|
20240222,190000,174914320,9280,9280,9280,9280,0
|
|
20240222,185900,174914320,9280,9280,9280,9280,0
|
|
20240222,185800,174914320,9280,9280,9280,9280,0
|
|
20240222,185700,174914320,9280,9280,9280,9280,0
|
|
20240222,185600,174914320,9280,9280,9280,9280,0
|
|
20240222,185500,174914320,9280,9280,9280,9280,0
|
|
20240222,185400,174914320,9280,9280,9280,9280,0
|
|
20240222,185300,174914320,9280,9280,9280,9280,0
|
|
20240222,185200,174914320,9280,9280,9280,9280,0
|
|
20240222,185100,174914320,9280,9280,9280,9280,0
|
|
20240222,185000,174914320,9280,9280,9280,9280,0
|
|
20240222,184900,174914320,9280,9280,9280,9280,0
|
|
20240222,184800,174914320,9280,9280,9280,9280,0
|
|
20240222,184700,174914320,9280,9280,9280,9280,917
|
|
20240222,184600,174914320,9280,9280,9280,9280,0
|
|
20240222,184500,174914320,9280,9280,9280,9280,0
|
|
20240222,184400,174914320,9280,9280,9280,9280,0
|
|
20240222,184300,174914320,9280,9280,9280,9280,0
|
|
20240222,184200,174914320,9280,9280,9280,9280,0
|
|
20240222,184100,174914320,9280,9280,9280,9280,0
|
|
20240222,184000,174914320,9280,9280,9280,9280,0
|
|
20240222,183900,174914320,9280,9280,9280,9280,0
|
|
20240222,183800,174914320,9280,9280,9280,9280,0
|
|
20240222,183700,174914320,9280,9280,9280,9280,0
|
|
20240222,183600,174914320,9280,9280,9280,9280,0
|
|
20240222,183500,174914320,9280,9280,9280,9280,0
|
|
20240222,183400,174914320,9280,9280,9280,9280,0
|
|
20240222,183300,174914320,9280,9280,9280,9280,0
|
|
20240222,183200,174914320,9280,9280,9280,9280,0
|
|
20240222,183100,174914320,9280,9280,9280,9280,0
|
|
20240222,183000,174914320,9280,9280,9280,9280,0
|
|
20240222,182900,174914320,9280,9280,9280,9280,0
|
|
20240222,182800,174914320,9280,9280,9280,9280,0
|
|
20240222,182700,174914320,9280,9280,9280,9280,0
|
|
20240222,182600,174914320,9280,9280,9280,9280,0
|
|
20240222,182500,174914320,9280,9280,9280,9280,0
|
|
20240222,182400,174914320,9280,9280,9280,9280,0
|
|
20240222,182300,174914320,9280,9280,9280,9280,0
|
|
20240222,182200,174914320,9280,9280,9280,9280,0
|
|
20240222,182100,174914320,9280,9280,9280,9280,0
|
|
20240222,182000,174914320,9280,9280,9280,9280,0
|
|
20240222,181900,174914320,9280,9280,9280,9280,0
|
|
20240222,181800,174914320,9280,9280,9280,9280,0
|
|
20240222,181700,174914320,9280,9280,9280,9280,917
|
|
20240222,181600,174914320,9280,9280,9280,9280,0
|
|
20240222,181500,174914320,9280,9280,9280,9280,0
|
|
20240222,181400,174914320,9280,9280,9280,9280,0
|
|
20240222,181300,174914320,9280,9280,9280,9280,0
|
|
20240222,181200,174914320,9280,9280,9280,9280,0
|
|
20240222,181100,174914320,9280,9280,9280,9280,0
|
|
20240222,181000,174914320,9280,9280,9280,9280,0
|
|
20240222,180900,174914320,9280,9280,9280,9280,0
|
|
20240222,180800,174914320,9280,9280,9280,9280,0
|
|
20240222,180700,174914320,9280,9280,9280,9280,0
|
|
20240222,180600,174914320,9280,9280,9280,9280,0
|
|
20240222,180500,174914320,9280,9280,9280,9280,0
|
|
20240222,180400,174914320,9280,9280,9280,9280,0
|
|
20240222,180300,174914320,9280,9280,9280,9280,0
|
|
20240222,180200,174914320,9280,9280,9280,9280,0
|
|
20240222,180100,174914320,9280,9280,9280,9280,0
|
|
20240222,180000,174914320,9280,9280,9280,9280,0
|
|
20240222,175900,174914320,9280,9280,9280,9280,0
|
|
20240222,175800,174914320,9280,9280,9280,9280,0
|
|
20240222,175700,174914320,9280,9280,9280,9280,0
|
|
20240222,175600,174914320,9280,9280,9280,9280,0
|
|
20240222,175500,174914320,9280,9280,9280,9280,0
|
|
20240222,175400,174914320,9280,9280,9280,9280,0
|
|
20240222,175300,174914320,9280,9280,9280,9280,0
|
|
20240222,175200,174914320,9280,9280,9280,9280,0
|
|
20240222,175100,174914320,9280,9280,9280,9280,0
|
|
20240222,175000,174914320,9280,9280,9280,9280,0
|
|
20240222,174900,174914320,9280,9280,9280,9280,0
|
|
20240222,174800,174914320,9280,9280,9280,9280,0
|
|
20240222,174700,174914320,9280,9280,9280,9280,917
|
|
20240222,174600,174914320,9280,9280,9280,9280,0
|
|
20240222,174500,174914320,9280,9280,9280,9280,0
|
|
20240222,174400,174914320,9280,9280,9280,9280,0
|
|
20240222,174300,174914320,9280,9280,9280,9280,0
|
|
20240222,174200,174914320,9280,9280,9280,9280,0
|
|
20240222,174100,174914320,9280,9280,9280,9280,0
|
|
20240222,174000,174914320,9280,9280,9280,9280,0
|
|
20240222,173900,174914320,9280,9280,9280,9280,0
|
|
20240222,173800,174914320,9280,9280,9280,9280,0
|
|
20240222,173700,174914320,9280,9280,9280,9280,0
|
|
20240222,173600,174914320,9280,9280,9280,9280,0
|
|
20240222,173500,174914320,9280,9280,9280,9280,0
|
|
20240222,173400,174914320,9280,9280,9280,9280,0
|
|
20240222,173300,174914320,9280,9280,9280,9280,0
|
|
20240222,173200,174914320,9280,9280,9280,9280,0
|
|
20240222,173100,174914320,9280,9280,9280,9280,0
|
|
20240222,173000,174914320,9280,9280,9280,9280,0
|
|
20240222,172900,174914320,9280,9280,9280,9280,0
|
|
20240222,172800,174914320,9280,9280,9280,9280,0
|
|
20240222,172700,174914320,9280,9280,9280,9280,0
|
|
20240222,172600,174914320,9280,9280,9280,9280,0
|
|
20240222,172500,174914320,9280,9280,9280,9280,0
|
|
20240222,172400,174914320,9280,9280,9280,9280,0
|
|
20240222,172300,174914320,9280,9280,9280,9280,0
|
|
20240222,172200,174914320,9280,9280,9280,9280,0
|
|
20240222,172100,174914320,9280,9280,9280,9280,0
|
|
20240222,172000,174914320,9280,9280,9280,9280,0
|
|
20240222,171900,174914320,9280,9280,9280,9280,0
|
|
20240222,171800,174914320,9280,9280,9280,9280,0
|
|
20240222,171700,174914320,9280,9280,9280,9280,917
|
|
20240222,171600,174914320,9280,9280,9280,9280,0
|
|
20240222,171500,174914320,9280,9280,9280,9280,0
|
|
20240222,171400,174914320,9280,9280,9280,9280,0
|
|
20240222,171300,174914320,9280,9280,9280,9280,0
|
|
20240222,171200,174914320,9280,9280,9280,9280,0
|
|
20240222,171100,174914320,9280,9280,9280,9280,0
|
|
20240222,171000,174914320,9280,9280,9280,9280,0
|
|
20240222,170900,174914320,9280,9280,9280,9280,0
|
|
20240222,170800,174914320,9280,9280,9280,9280,0
|
|
20240222,170700,174914320,9280,9280,9280,9280,0
|
|
20240222,170600,174914320,9280,9280,9280,9280,0
|
|
20240222,170500,174914320,9280,9280,9280,9280,0
|
|
20240222,170400,174914320,9280,9280,9280,9280,0
|
|
20240222,170300,174914320,9280,9280,9280,9280,0
|
|
20240222,170200,174914320,9280,9280,9280,9280,0
|
|
20240222,170100,174914320,9280,9280,9280,9280,0
|
|
20240222,170000,174914320,9280,9280,9280,9280,0
|
|
20240222,165900,174914320,9280,9280,9280,9280,0
|
|
20240222,165800,174914320,9280,9280,9280,9280,0
|
|
20240222,165700,174914320,9280,9280,9280,9280,0
|
|
20240222,165600,174914320,9280,9280,9280,9280,0
|
|
20240222,165500,174914320,9280,9280,9280,9280,0
|
|
20240222,165400,174914320,9280,9280,9280,9280,0
|
|
20240222,165300,174914320,9280,9280,9280,9280,0
|
|
20240222,165200,174914320,9280,9280,9280,9280,0
|
|
20240222,165100,174914320,9280,9280,9280,9280,0
|
|
20240222,165000,174914320,9280,9280,9280,9280,0
|
|
20240222,164900,174914320,9280,9280,9280,9280,0
|
|
20240222,164800,174914320,9280,9280,9280,9280,0
|
|
20240222,164700,174914320,9280,9280,9280,9280,917
|
|
20240222,164600,174914320,9280,9280,9280,9280,0
|
|
20240222,164500,174914320,9280,9280,9280,9280,0
|
|
20240222,164400,174914320,9280,9280,9280,9280,0
|
|
20240222,164300,174914320,9280,9280,9280,9280,0
|
|
20240222,164200,174914320,9280,9280,9280,9280,0
|
|
20240222,164100,174914320,9280,9280,9280,9280,0
|
|
20240222,164000,174914320,9280,9280,9280,9280,0
|
|
20240222,163900,174914320,9280,9280,9280,9280,0
|
|
20240222,163800,174914320,9280,9280,9280,9280,0
|
|
20240222,163700,174914320,9280,9280,9280,9280,0
|
|
20240222,163600,174914320,9280,9280,9280,9280,0
|
|
20240222,163500,174914320,9280,9280,9280,9280,0
|
|
20240222,163400,174914320,9280,9280,9280,9280,0
|
|
20240222,163300,174914320,9280,9280,9280,9280,0
|
|
20240222,163200,174914320,9280,9280,9280,9280,0
|
|
20240222,163100,174914320,9280,9280,9280,9280,0
|
|
20240222,163000,174914320,9280,9280,9280,9280,0
|
|
20240222,162900,174914320,9280,9280,9280,9280,0
|
|
20240222,162800,174914320,9280,9280,9280,9280,0
|
|
20240222,162700,174914320,9280,9280,9280,9280,0
|
|
20240222,162600,174914320,9280,9280,9280,9280,0
|
|
20240222,162500,174914320,9280,9280,9280,9280,0
|
|
20240222,162400,174914320,9280,9280,9280,9280,0
|
|
20240222,162300,174914320,9280,9280,9280,9280,0
|
|
20240222,162200,174914320,9280,9280,9280,9280,0
|
|
20240222,162100,174914320,9280,9280,9280,9280,0
|
|
20240222,162000,174914320,9280,9280,9280,9280,0
|
|
20240222,161900,174914320,9280,9280,9280,9280,0
|
|
20240222,161800,174914320,9280,9280,9280,9280,0
|
|
20240222,161700,174914320,9280,9280,9280,9280,917
|
|
20240222,161600,174914320,9280,9280,9280,9280,0
|
|
20240222,161500,174914320,9280,9280,9280,9280,0
|
|
20240222,161400,174914320,9280,9280,9280,9280,0
|
|
20240222,161300,174914320,9280,9280,9280,9280,0
|
|
20240222,161200,174914320,9280,9280,9280,9280,0
|
|
20240222,161100,174914320,9280,9280,9280,9280,0
|
|
20240222,161000,174914320,9280,9280,9280,9280,0
|
|
20240222,160900,174914320,9280,9280,9280,9280,0
|
|
20240222,160800,174914320,9280,9280,9280,9280,0
|
|
20240222,160700,174914320,9280,9280,9280,9280,0
|
|
20240222,160600,174914320,9280,9280,9280,9280,0
|
|
20240222,160500,174914320,9280,9280,9280,9280,0
|
|
20240222,160400,174914320,9280,9280,9280,9280,0
|
|
20240222,160300,174914320,9280,9280,9280,9280,0
|
|
20240222,160200,174914320,9280,9280,9280,9280,0
|
|
20240222,160100,174914320,9280,9280,9280,9280,0
|
|
20240222,160000,174914320,9280,9280,9280,9280,0
|
|
20240222,155900,174914320,9280,9280,9280,9280,0
|
|
20240222,155800,174914320,9280,9280,9280,9280,0
|
|
20240222,155700,174914320,9280,9280,9280,9280,0
|
|
20240222,155600,174914320,9280,9280,9280,9280,0
|
|
20240222,155500,174914320,9280,9280,9280,9280,0
|
|
20240222,155400,174914320,9280,9280,9280,9280,0
|
|
20240222,155300,174914320,9280,9280,9280,9280,0
|
|
20240222,155200,174914320,9280,9280,9280,9280,0
|
|
20240222,155100,174914320,9280,9280,9280,9280,0
|
|
20240222,155000,174914320,9280,9280,9280,9280,0
|
|
20240222,154900,174914320,9280,9280,9280,9280,0
|
|
20240222,154800,174914320,9280,9280,9280,9280,0
|
|
20240222,154700,174914320,9280,9280,9280,9280,917
|
|
20240222,154600,174914320,9280,9280,9280,9280,0
|
|
20240222,154500,174914320,9280,9280,9280,9280,0
|
|
20240222,154400,174914320,9280,9280,9280,9280,0
|
|
20240222,154300,174914320,9280,9280,9280,9280,0
|
|
20240222,154200,174914320,9280,9280,9280,9280,0
|
|
20240222,154100,174914320,9280,9280,9280,9280,0
|
|
20240222,154000,174914320,9280,9280,9280,9280,0
|
|
20240222,153900,174914320,9280,9280,9280,9280,0
|
|
20240222,153800,174914320,9280,9280,9280,9280,0
|
|
20240222,153700,174914320,9280,9280,9280,9280,0
|
|
20240222,153600,174914320,9280,9280,9280,9280,0
|
|
20240222,153500,174914320,9280,9280,9280,9280,0
|
|
20240222,153400,174914320,9280,9280,9280,9280,0
|
|
20240222,153300,174914320,9280,9280,9280,9280,0
|
|
20240222,153200,174914320,9280,9280,9280,9280,0
|
|
20240222,153100,174914320,9280,9280,9280,9280,0
|
|
20240222,153000,174914320,9280,9280,9280,9280,917
|
|
20240222,152900,166404560,9270,9270,9270,9270,0
|
|
20240222,152800,166404560,9270,9270,9270,9270,0
|
|
20240222,152700,166404560,9270,9270,9270,9270,0
|
|
20240222,152600,166404560,9270,9270,9270,9270,0
|
|
20240222,152500,166404560,9270,9270,9270,9270,0
|
|
20240222,152400,166404560,9270,9270,9270,9270,0
|
|
20240222,152300,166404560,9270,9270,9270,9270,0
|
|
20240222,152200,166404560,9270,9270,9270,9270,0
|
|
20240222,152100,166404560,9270,9270,9270,9270,0
|
|
20240222,152000,166404560,9270,9270,9270,9270,0
|
|
20240222,151900,166404560,9270,9320,9340,9270,251
|
|
20240222,151800,164064660,9300,9300,9300,9300,5
|
|
20240222,151700,164018160,9300,9300,9300,9300,114
|
|
20240222,151600,162957960,9280,9290,9290,9280,62
|
|
20240222,151500,162382190,9280,9280,9280,9280,10
|
|
20240222,151400,162289390,9290,9290,9290,9280,25
|
|
20240222,151300,162057280,9290,9290,9290,9290,18
|
|
20240222,151200,161890060,9280,9280,9280,9280,31
|
|
20240222,151100,161602380,9280,9280,9280,9280,10
|
|
20240222,151000,161509580,9270,9280,9280,9270,966
|
|
20240222,150900,152554640,9290,9290,9290,9290,2
|
|
20240222,150800,152536060,9270,9280,9280,9270,30
|
|
20240222,150700,152257920,9270,9290,9290,9270,120
|
|
20240222,150600,151145270,9300,9300,9300,9300,1
|
|
20240222,150500,151135970,9270,9290,9290,9270,23
|
|
20240222,150400,150922500,9290,9290,9290,9290,0
|
|
20240222,150300,150922500,9290,9290,9290,9290,0
|
|
20240222,150200,150922500,9290,9290,9290,9270,710
|
|
20240222,150100,144335860,9300,9300,9300,9300,0
|
|
20240222,150000,144335860,9300,9300,9300,9300,16
|
|
20240222,145900,144187060,9300,9300,9300,9300,0
|
|
20240222,145800,144187060,9300,9290,9300,9290,13
|
|
20240222,145700,144066180,9290,9290,9290,9290,0
|
|
20240222,145600,144066180,9290,9290,9290,9290,7
|
|
20240222,145500,144001150,9290,9290,9290,9290,1
|
|
20240222,145400,143991860,9280,9290,9290,9280,11
|
|
20240222,145300,143889680,9280,9280,9280,9280,1
|
|
20240222,145200,143880400,9300,9300,9300,9300,19
|
|
20240222,145100,143703700,9290,9290,9290,9290,1
|
|
20240222,145000,143694410,9300,9300,9300,9300,1
|
|
20240222,144900,143685110,9280,9280,9280,9280,3
|
|
20240222,144800,143657270,9280,9300,9300,9280,21
|
|
20240222,144700,143462180,9290,9290,9290,9290,0
|
|
20240222,144600,143462180,9290,9300,9300,9290,14
|
|
20240222,144500,143332020,9290,9290,9290,9290,1
|
|
20240222,144400,143322730,9300,9300,9300,9300,10
|
|
20240222,144300,143229730,9290,9290,9290,9290,1
|
|
20240222,144200,143220440,9280,9300,9300,9280,13
|
|
20240222,144100,143099560,9290,9290,9290,9290,1
|
|
20240222,144000,143090270,9290,9290,9290,9280,11
|
|
20240222,143900,142988100,9290,9290,9290,9290,1
|
|
20240222,143800,142978810,9300,9300,9300,9300,25
|
|
20240222,143700,142746310,9290,9290,9290,9290,0
|
|
20240222,143600,142746310,9290,9300,9300,9290,3
|
|
20240222,143500,142718420,9280,9290,9290,9280,16
|
|
20240222,143400,142569810,9290,9290,9290,9290,21
|
|
20240222,143300,142374720,9280,9280,9280,9280,1
|
|
20240222,143200,142365440,9290,9290,9290,9290,10
|
|
20240222,143100,142272540,9280,9280,9280,9280,0
|
|
20240222,143000,142272540,9280,9290,9290,9280,11
|
|
20240222,142900,142170360,9290,9290,9290,9290,50
|
|
20240222,142800,141705860,9290,9300,9300,9290,12
|
|
20240222,142700,141594370,9300,9310,9310,9300,11
|
|
20240222,142600,141492060,9310,9300,9310,9300,11
|
|
20240222,142500,141389660,9310,9310,9310,9310,2
|
|
20240222,142400,141371040,9310,9280,9310,9280,118
|
|
20240222,142300,140273910,9300,9300,9300,9300,0
|
|
20240222,142200,140273910,9300,9300,9300,9300,24
|
|
20240222,142100,140050710,9290,9290,9290,9290,1
|
|
20240222,142000,140041420,9280,9280,9280,9280,0
|
|
20240222,141900,140041420,9280,9280,9280,9280,2
|
|
20240222,141800,140022860,9280,9290,9290,9280,21
|
|
20240222,141700,139827870,9290,9290,9290,9290,0
|
|
20240222,141600,139827870,9290,9300,9300,9290,23
|
|
20240222,141500,139613980,9290,9290,9290,9290,5
|
|
20240222,141400,139567530,9290,9280,9290,9280,3
|
|
20240222,141300,139539680,9280,9280,9280,9280,0
|
|
20240222,141200,139539680,9280,9280,9280,9280,0
|
|
20240222,141100,139539680,9280,9280,9280,9280,0
|
|
20240222,141000,139539680,9280,9280,9280,9280,18
|
|
20240222,140900,139372640,9290,9290,9290,9270,917
|
|
20240222,140800,130861730,9290,9290,9290,9290,73
|
|
20240222,140700,130183560,9300,9290,9300,9290,465
|
|
20240222,140600,125863510,9300,9300,9300,9300,163
|
|
20240222,140500,124347610,9300,9300,9300,9300,6
|
|
20240222,140400,124291810,9300,9310,9310,9300,14
|
|
20240222,140300,124161510,9310,9310,9310,9310,1
|
|
20240222,140200,124152200,9320,9320,9320,9320,10
|
|
20240222,140100,124059000,9320,9320,9320,9320,0
|
|
20240222,140000,124059000,9320,9310,9320,9310,22
|
|
20240222,135900,123854080,9310,9310,9310,9310,1
|
|
20240222,135800,123844770,9320,9320,9320,9320,18
|
|
20240222,135700,123677010,9310,9310,9310,9310,2
|
|
20240222,135600,123658390,9300,9300,9300,9300,0
|
|
20240222,135500,123658390,9300,9310,9310,9300,5
|
|
20240222,135400,123611870,9320,9300,9320,9300,11
|
|
20240222,135300,123509450,9310,9310,9310,9310,10
|
|
20240222,135200,123416350,9310,9310,9310,9310,10
|
|
20240222,135100,123323250,9300,9300,9300,9300,6
|
|
20240222,135000,123267450,9310,9310,9310,9310,10
|
|
20240222,134900,123174350,9310,9310,9310,9310,0
|
|
20240222,134800,123174350,9310,9310,9310,9310,10
|
|
20240222,134700,123081250,9310,9310,9310,9310,10
|
|
20240222,134600,122988150,9300,9310,9310,9300,400
|
|
20240222,134500,119267540,9310,9310,9310,9310,7
|
|
20240222,134400,119202370,9330,9330,9330,9330,20
|
|
20240222,134300,119015770,9310,9310,9310,9310,0
|
|
20240222,134200,119015770,9310,9310,9310,9310,0
|
|
20240222,134100,119015770,9310,9330,9330,9310,165
|
|
20240222,134000,117479200,9340,9340,9340,9340,19
|
|
20240222,133900,117301740,9340,9330,9340,9330,3
|
|
20240222,133800,117273730,9340,9330,9340,9320,20
|
|
20240222,133700,117087150,9330,9330,9330,9330,120
|
|
20240222,133600,115967550,9330,9330,9330,9330,10
|
|
20240222,133500,115874250,9320,9320,9320,9320,0
|
|
20240222,133400,115874250,9320,9330,9340,9320,130
|
|
20240222,133300,114661230,9330,9330,9330,9330,1
|
|
20240222,133200,114651900,9340,9340,9340,9340,0
|
|
20240222,133100,114651900,9340,9340,9340,9340,0
|
|
20240222,133000,114651900,9340,9330,9340,9330,20
|
|
20240222,132900,114465110,9330,9330,9330,9330,0
|
|
20240222,132800,114465110,9330,9340,9340,9330,2
|
|
20240222,132700,114446440,9340,9340,9340,9340,9
|
|
20240222,132600,114362380,9340,9340,9340,9340,1
|
|
20240222,132500,114353040,9340,9340,9340,9340,9
|
|
20240222,132400,114268980,9340,9340,9340,9340,1
|
|
20240222,132300,114259640,9340,9340,9340,9340,0
|
|
20240222,132200,114259640,9340,9340,9340,9340,20
|
|
20240222,132100,114072840,9330,9330,9330,9330,0
|
|
20240222,132000,114072840,9330,9330,9330,9330,8
|
|
20240222,131900,113998200,9320,9320,9320,9320,0
|
|
20240222,131800,113998200,9320,9310,9320,9310,3
|
|
20240222,131700,113970250,9320,9320,9320,9320,0
|
|
20240222,131600,113970250,9320,9320,9320,9320,10
|
|
20240222,131500,113877050,9320,9320,9320,9320,0
|
|
20240222,131400,113877050,9320,9320,9320,9320,10
|
|
20240222,131300,113783850,9320,9320,9320,9320,0
|
|
20240222,131200,113783850,9320,9320,9320,9320,10
|
|
20240222,131100,113690650,9330,9330,9330,9330,0
|
|
20240222,131000,113690650,9330,9330,9330,9330,20
|
|
20240222,130900,113504050,9340,9340,9340,9340,0
|
|
20240222,130800,113504050,9340,9340,9340,9340,0
|
|
20240222,130700,113504050,9340,9340,9340,9340,21
|
|
20240222,130600,113307910,9340,9340,9340,9340,2
|
|
20240222,130500,113289230,9330,9340,9340,9330,2
|
|
20240222,130400,113270560,9330,9330,9330,9330,4
|
|
20240222,130300,113233240,9320,9320,9320,9320,0
|
|
20240222,130200,113233240,9320,9320,9320,9320,2
|
|
20240222,130100,113214600,9330,9330,9330,9330,0
|
|
20240222,130000,113214600,9330,9330,9330,9330,13
|
|
20240222,125900,113093310,9320,9320,9320,9320,7
|
|
20240222,125800,113028070,9330,9330,9330,9330,0
|
|
20240222,125700,113028070,9330,9330,9330,9330,0
|
|
20240222,125600,113028070,9330,9350,9350,9330,12
|
|
20240222,125500,112915890,9340,9340,9340,9340,0
|
|
20240222,125400,112915890,9340,9340,9340,9340,9
|
|
20240222,125300,112831830,9350,9350,9350,9350,0
|
|
20240222,125200,112831830,9350,9350,9350,9350,14
|
|
20240222,125100,112700930,9340,9340,9340,9340,0
|
|
20240222,125000,112700930,9340,9340,9340,9340,6
|
|
20240222,124900,112644890,9330,9330,9330,9330,0
|
|
20240222,124800,112644890,9330,9340,9340,9330,20
|
|
20240222,124700,112458100,9330,9330,9330,9330,1
|
|
20240222,124600,112448770,9340,9340,9340,9340,10
|
|
20240222,124500,112355370,9320,9320,9320,9320,0
|
|
20240222,124400,112355370,9320,9320,9320,9320,0
|
|
20240222,124300,112355370,9320,9320,9320,9320,0
|
|
20240222,124200,112355370,9320,9340,9340,9320,23
|
|
20240222,124100,112140710,9330,9330,9330,9330,5
|
|
20240222,124000,112094060,9330,9330,9330,9330,0
|
|
20240222,123900,112094060,9330,9330,9330,9330,1
|
|
20240222,123800,112084730,9340,9340,9340,9340,20
|
|
20240222,123700,111897930,9330,9330,9330,9330,1
|
|
20240222,123600,111888600,9330,9330,9330,9330,0
|
|
20240222,123500,111888600,9330,9330,9330,9330,10
|
|
20240222,123400,111795300,9340,9340,9340,9340,1
|
|
20240222,123300,111785960,9330,9330,9330,9330,1
|
|
20240222,123200,111776630,9320,9340,9340,9320,10
|
|
20240222,123100,111683410,9330,9330,9330,9330,0
|
|
20240222,123000,111683410,9330,9330,9330,9330,18
|
|
20240222,122900,111515470,9320,9320,9320,9320,1
|
|
20240222,122800,111506150,9320,9320,9320,9320,0
|
|
20240222,122700,111506150,9320,9320,9320,9320,1
|
|
20240222,122600,111496830,9310,9310,9310,9310,2
|
|
20240222,122500,111478210,9320,9320,9320,9320,10
|
|
20240222,122400,111385010,9300,9310,9310,9300,230
|
|
20240222,122300,109245910,9300,9310,9310,9300,131
|
|
20240222,122200,108026320,9320,9320,9320,9320,0
|
|
20240222,122100,108026320,9320,9320,9320,9320,327
|
|
20240222,122000,104978680,9310,9310,9320,9310,53
|
|
20240222,121900,104484820,9320,9320,9320,9320,10
|
|
20240222,121800,104391620,9320,9320,9320,9320,0
|
|
20240222,121700,104391620,9320,9310,9320,9310,11
|
|
20240222,121600,104289110,9310,9310,9310,9310,20
|
|
20240222,121500,104102910,9320,9320,9320,9320,10
|
|
20240222,121400,104009710,9310,9310,9310,9310,1
|
|
20240222,121300,104000400,9320,9320,9320,9320,12
|
|
20240222,121200,103888560,9320,9320,9320,9320,0
|
|
20240222,121100,103888560,9320,9320,9320,9310,16
|
|
20240222,121000,103739450,9320,9310,9320,9310,12
|
|
20240222,120900,103627710,9320,9350,9350,9310,88
|
|
20240222,120800,102807600,9360,9360,9360,9360,0
|
|
20240222,120700,102807600,9360,9360,9360,9360,12
|
|
20240222,120600,102695280,9350,9350,9350,9350,1
|
|
20240222,120500,102685930,9350,9340,9350,9340,16
|
|
20240222,120400,102536340,9340,9340,9340,9340,0
|
|
20240222,120300,102536340,9340,9330,9340,9330,11
|
|
20240222,120200,102433630,9340,9340,9340,9340,0
|
|
20240222,120100,102433630,9340,9340,9340,9340,14
|
|
20240222,120000,102302870,9340,9340,9340,9340,0
|
|
20240222,115900,102302870,9340,9340,9340,9340,6
|
|
20240222,115800,102246830,9340,9340,9340,9340,0
|
|
20240222,115700,102246830,9340,9340,9340,9340,0
|
|
20240222,115600,102246830,9340,9340,9340,9340,1
|
|
20240222,115500,102237490,9350,9340,9350,9340,16
|
|
20240222,115400,102087950,9340,9340,9340,9340,2
|
|
20240222,115300,102069270,9340,9340,9350,9340,14
|
|
20240222,115200,101938410,9350,9350,9350,9350,2
|
|
20240222,115100,101919710,9350,9350,9350,9350,8
|
|
20240222,115000,101844910,9360,9350,9360,9350,6
|
|
20240222,114900,101788780,9350,9340,9350,9340,37
|
|
20240222,114800,101442920,9330,9330,9330,9330,0
|
|
20240222,114700,101442920,9330,9330,9330,9330,2
|
|
20240222,114600,101424260,9350,9350,9350,9350,0
|
|
20240222,114500,101424260,9350,9350,9350,9350,0
|
|
20240222,114400,101424260,9350,9350,9350,9350,0
|
|
20240222,114300,101424260,9350,9340,9350,9340,15
|
|
20240222,114200,101284020,9340,9340,9340,9340,0
|
|
20240222,114100,101284020,9340,9330,9350,9330,18
|
|
20240222,114000,101115900,9330,9330,9330,9330,7
|
|
20240222,113900,101050590,9340,9340,9340,9340,10
|
|
20240222,113800,100957190,9330,9330,9330,9330,0
|
|
20240222,113700,100957190,9330,9330,9330,9330,0
|
|
20240222,113600,100957190,9330,9330,9330,9330,0
|
|
20240222,113500,100957190,9330,9320,9330,9320,19
|
|
20240222,113400,100779930,9320,9320,9320,9320,0
|
|
20240222,113300,100779930,9320,9320,9320,9320,1
|
|
20240222,113200,100770610,9320,9320,9320,9320,0
|
|
20240222,113100,100770610,9320,9310,9320,9310,13
|
|
20240222,113000,100649470,9320,9320,9320,9320,0
|
|
20240222,112900,100649470,9320,9340,9340,9320,59
|
|
20240222,112800,100099510,9340,9350,9350,9340,13
|
|
20240222,112700,99978020,9350,9350,9350,9350,10
|
|
20240222,112600,99884520,9340,9340,9340,9340,30
|
|
20240222,112500,99604320,9350,9350,9350,9350,0
|
|
20240222,112400,99604320,9350,9350,9350,9350,4
|
|
20240222,112300,99566920,9340,9330,9350,9330,23
|
|
20240222,112200,99352130,9330,9340,9340,9330,13
|
|
20240222,112100,99230740,9330,9330,9330,9330,0
|
|
20240222,112000,99230740,9330,9330,9330,9330,9
|
|
20240222,111900,99146770,9330,9330,9330,9330,1
|
|
20240222,111800,99137440,9340,9340,9340,9340,0
|
|
20240222,111700,99137440,9340,9340,9340,9340,20
|
|
20240222,111600,98950640,9350,9350,9350,9350,0
|
|
20240222,111500,98950640,9350,9350,9350,9350,0
|
|
20240222,111400,98950640,9350,9340,9360,9340,8
|
|
20240222,111300,98875840,9350,9350,9350,9350,11
|
|
20240222,111200,98772990,9340,9340,9340,9340,0
|
|
20240222,111100,98772990,9340,9340,9340,9340,16
|
|
20240222,111000,98623550,9330,9330,9330,9330,3
|
|
20240222,110900,98595560,9330,9330,9330,9330,0
|
|
20240222,110800,98595560,9330,9330,9330,9330,9
|
|
20240222,110700,98511590,9330,9320,9330,9320,11
|
|
20240222,110600,98409060,9320,9330,9330,9320,11
|
|
20240222,110500,98306460,9320,9320,9320,9320,7
|
|
20240222,110400,98241220,9320,9320,9320,9320,87
|
|
20240222,110300,97430380,9330,9330,9330,9330,10
|
|
20240222,110200,97337080,9340,9340,9340,9340,0
|
|
20240222,110100,97337080,9340,9340,9340,9340,20
|
|
20240222,110000,97150280,9330,9330,9330,9330,0
|
|
20240222,105900,97150280,9330,9330,9330,9330,9
|
|
20240222,105800,97066310,9330,9330,9330,9330,1
|
|
20240222,105700,97056980,9320,9330,9330,9320,22
|
|
20240222,105600,96851780,9340,9340,9340,9340,0
|
|
20240222,105500,96851780,9340,9340,9350,9340,13
|
|
20240222,105400,96730260,9350,9350,9350,9340,63
|
|
20240222,105300,96141240,9350,9340,9350,9340,13
|
|
20240222,105200,96019710,9340,9340,9340,9340,3
|
|
20240222,105100,95991690,9340,9340,9340,9340,4
|
|
20240222,105000,95954330,9350,9350,9350,9350,0
|
|
20240222,104900,95954330,9350,9350,9350,9350,14
|
|
20240222,104800,95823430,9340,9340,9340,9340,1
|
|
20240222,104700,95814090,9340,9340,9340,9340,5
|
|
20240222,104600,95767390,9330,9330,9330,9330,4
|
|
20240222,104500,95730070,9340,9340,9340,9340,10
|
|
20240222,104400,95636670,9340,9340,9350,9340,115
|
|
20240222,104300,94562080,9340,9330,9340,9330,19
|
|
20240222,104200,94384650,9330,9330,9330,9330,0
|
|
20240222,104100,94384650,9330,9330,9330,9330,7
|
|
20240222,104000,94319340,9320,9320,9320,9320,4
|
|
20240222,103900,94282060,9330,9330,9330,9330,0
|
|
20240222,103800,94282060,9330,9330,9330,9330,0
|
|
20240222,103700,94282060,9330,9320,9330,9320,16
|
|
20240222,103600,94132820,9320,9320,9320,9320,4
|
|
20240222,103500,94095540,9320,9320,9320,9320,35
|
|
20240222,103400,93769340,9320,9320,9320,9320,111
|
|
20240222,103300,92734820,9320,9320,9320,9310,66
|
|
20240222,103200,92119720,9310,9310,9310,9310,4
|
|
20240222,103100,92082480,9310,9320,9320,9310,29
|
|
20240222,103000,91812250,9310,9310,9310,9310,0
|
|
20240222,102900,91812250,9310,9310,9310,9310,2
|
|
20240222,102800,91793630,9300,9300,9300,9300,4
|
|
20240222,102700,91756430,9290,9290,9290,9290,0
|
|
20240222,102600,91756430,9290,9290,9290,9290,0
|
|
20240222,102500,91756430,9290,9310,9310,9290,40
|
|
20240222,102400,91384620,9320,9320,9320,9320,10
|
|
20240222,102300,91291420,9310,9310,9320,9310,15
|
|
20240222,102200,91151670,9310,9310,9310,9310,1
|
|
20240222,102100,91142360,9310,9310,9310,9310,34
|
|
20240222,102000,90825820,9310,9310,9310,9310,0
|
|
20240222,101900,90825820,9310,9310,9310,9310,2
|
|
20240222,101800,90807200,9320,9320,9320,9320,0
|
|
20240222,101700,90807200,9320,9310,9320,9310,11
|
|
20240222,101600,90704690,9290,9290,9290,9290,0
|
|
20240222,101500,90704690,9290,9290,9290,9290,0
|
|
20240222,101400,90704690,9290,9290,9290,9290,2
|
|
20240222,101300,90686110,9290,9290,9290,9290,0
|
|
20240222,101200,90686110,9290,9290,9290,9290,0
|
|
20240222,101100,90686110,9290,9290,9290,9290,0
|
|
20240222,101000,90686110,9290,9290,9290,9290,0
|
|
20240222,100900,90686110,9290,9280,9290,9280,10
|
|
20240222,100800,90593240,9280,9280,9280,9280,38
|
|
20240222,100700,90240600,9280,9280,9280,9280,100
|
|
20240222,100600,89312600,9270,9270,9270,9270,398
|
|
20240222,100500,85623140,9290,9290,9290,9290,50
|
|
20240222,100400,85158640,9290,9270,9290,9270,130
|
|
20240222,100300,83951680,9270,9270,9270,9270,12
|
|
20240222,100200,83840440,9270,9300,9300,9270,1935
|
|
20240222,100100,65875090,9310,9310,9310,9310,5
|
|
20240222,100000,65828540,9310,9310,9310,9310,20
|
|
20240222,095900,65642340,9310,9310,9310,9310,0
|
|
20240222,095800,65642340,9310,9310,9310,9310,0
|
|
20240222,095700,65642340,9310,9310,9310,9310,2
|
|
20240222,095600,65623720,9290,9290,9290,9290,0
|
|
20240222,095500,65623720,9290,9310,9360,9290,65
|
|
20240222,095400,65017080,9320,9320,9320,9320,0
|
|
20240222,095300,65017080,9320,9310,9360,9290,52
|
|
20240222,095200,64531650,9300,9300,9300,9300,0
|
|
20240222,095100,64531650,9300,9290,9300,9290,17
|
|
20240222,095000,64373710,9290,9290,9290,9290,0
|
|
20240222,094900,64373710,9290,9290,9290,9290,0
|
|
20240222,094800,64373710,9290,9290,9290,9290,216
|
|
20240222,094700,62367070,9290,9290,9290,9290,0
|
|
20240222,094600,62367070,9290,9290,9290,9290,1
|
|
20240222,094500,62357780,9290,9290,9290,9290,2
|
|
20240222,094400,62339200,9290,9290,9290,9290,0
|
|
20240222,094300,62339200,9290,9290,9290,9290,1
|
|
20240222,094200,62329910,9290,9290,9290,9290,20
|
|
20240222,094100,62144110,9350,9300,9350,9300,7
|
|
20240222,094000,62078910,9290,9290,9290,9290,73
|
|
20240222,093900,61400740,9290,9290,9290,9290,3
|
|
20240222,093800,61372870,9290,9290,9290,9290,6
|
|
20240222,093700,61317130,9290,9280,9290,9280,18
|
|
20240222,093600,61150080,9280,9290,9290,9280,218
|
|
20240222,093500,59124940,9290,9290,9290,9290,0
|
|
20240222,093400,59124940,9290,9280,9290,9280,19
|
|
20240222,093300,58948570,9290,9280,9290,9280,14
|
|
20240222,093200,58818640,9280,9280,9290,9280,112
|
|
20240222,093100,57779260,9280,9280,9280,9280,16
|
|
20240222,093000,57630780,9290,9290,9290,9290,733
|
|
20240222,092900,50821210,9300,9300,9300,9300,0
|
|
20240222,092800,50821210,9300,9310,9310,9300,124
|
|
20240222,092700,49667910,9310,9310,9310,9310,3
|
|
20240222,092600,49639980,9310,9320,9320,9310,85
|
|
20240222,092500,48847810,9360,9360,9360,9360,0
|
|
20240222,092400,48847810,9360,9360,9360,9360,20
|
|
20240222,092300,48660610,9370,9370,9370,9370,0
|
|
20240222,092200,48660610,9370,9370,9370,9370,0
|
|
20240222,092100,48660610,9370,9370,9370,9370,0
|
|
20240222,092000,48660610,9370,9370,9370,9370,15
|
|
20240222,091900,48520060,9370,9370,9370,9370,0
|
|
20240222,091800,48520060,9370,9370,9370,9370,10
|
|
20240222,091700,48426360,9330,9330,9330,9330,0
|
|
20240222,091600,48426360,9330,9330,9330,9330,112
|
|
20240222,091500,47381400,9380,9370,9380,9320,85
|
|
20240222,091400,46586080,9380,9380,9380,9380,7
|
|
20240222,091300,46520420,9320,9320,9320,9320,30
|
|
20240222,091200,46240820,9310,9310,9310,9310,6
|
|
20240222,091100,46184960,9300,9320,9330,9300,165
|
|
20240222,091000,44645990,9280,9280,9280,9280,549
|
|
20240222,090900,39551270,9280,9290,9290,9280,47
|
|
20240222,090800,39114810,9280,9290,9290,9280,89
|
|
20240222,090700,38288380,9280,9280,9280,9280,0
|
|
20240222,090600,38288380,9280,9280,9280,9280,121
|
|
20240222,090500,37165500,9280,9330,9330,9280,474
|
|
20240222,090400,32756720,9300,9300,9300,9300,567
|
|
20240222,090300,27483620,9260,9290,9300,9260,1334
|
|
20240222,090200,15083090,9290,9300,9300,9280,184
|
|
20240222,090100,13372230,9340,9340,9340,9340,10
|
|
20240222,090000,13278830,9340,9360,9360,9340,1391
|