740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,211700,408093430,9100,9100,9100,9100,1111
|
|
20240223,211600,408093430,9100,9100,9100,9100,0
|
|
20240223,211500,408093430,9100,9100,9100,9100,0
|
|
20240223,211400,408093430,9100,9100,9100,9100,0
|
|
20240223,211300,408093430,9100,9100,9100,9100,0
|
|
20240223,211200,408093430,9100,9100,9100,9100,0
|
|
20240223,211100,408093430,9100,9100,9100,9100,0
|
|
20240223,211000,408093430,9100,9100,9100,9100,0
|
|
20240223,210900,408093430,9100,9100,9100,9100,0
|
|
20240223,210800,408093430,9100,9100,9100,9100,0
|
|
20240223,210700,408093430,9100,9100,9100,9100,0
|
|
20240223,210600,408093430,9100,9100,9100,9100,0
|
|
20240223,210500,408093430,9100,9100,9100,9100,0
|
|
20240223,210400,408093430,9100,9100,9100,9100,0
|
|
20240223,210300,408093430,9100,9100,9100,9100,0
|
|
20240223,210200,408093430,9100,9100,9100,9100,0
|
|
20240223,210100,408093430,9100,9100,9100,9100,0
|
|
20240223,210000,408093430,9100,9100,9100,9100,0
|
|
20240223,205900,408093430,9100,9100,9100,9100,0
|
|
20240223,205800,408093430,9100,9100,9100,9100,0
|
|
20240223,205700,408093430,9100,9100,9100,9100,0
|
|
20240223,205600,408093430,9100,9100,9100,9100,0
|
|
20240223,205500,408093430,9100,9100,9100,9100,0
|
|
20240223,205400,408093430,9100,9100,9100,9100,0
|
|
20240223,205300,408093430,9100,9100,9100,9100,0
|
|
20240223,205200,408093430,9100,9100,9100,9100,0
|
|
20240223,205100,408093430,9100,9100,9100,9100,0
|
|
20240223,205000,408093430,9100,9100,9100,9100,0
|
|
20240223,204900,408093430,9100,9100,9100,9100,0
|
|
20240223,204800,408093430,9100,9100,9100,9100,0
|
|
20240223,204700,408093430,9100,9100,9100,9100,1111
|
|
20240223,204600,408093430,9100,9100,9100,9100,0
|
|
20240223,204500,408093430,9100,9100,9100,9100,0
|
|
20240223,204400,408093430,9100,9100,9100,9100,0
|
|
20240223,204300,408093430,9100,9100,9100,9100,0
|
|
20240223,204200,408093430,9100,9100,9100,9100,0
|
|
20240223,204100,408093430,9100,9100,9100,9100,0
|
|
20240223,204000,408093430,9100,9100,9100,9100,0
|
|
20240223,203900,408093430,9100,9100,9100,9100,0
|
|
20240223,203800,408093430,9100,9100,9100,9100,0
|
|
20240223,203700,408093430,9100,9100,9100,9100,0
|
|
20240223,203600,408093430,9100,9100,9100,9100,0
|
|
20240223,203500,408093430,9100,9100,9100,9100,0
|
|
20240223,203400,408093430,9100,9100,9100,9100,0
|
|
20240223,203300,408093430,9100,9100,9100,9100,0
|
|
20240223,203200,408093430,9100,9100,9100,9100,0
|
|
20240223,203100,408093430,9100,9100,9100,9100,0
|
|
20240223,203000,408093430,9100,9100,9100,9100,0
|
|
20240223,202900,408093430,9100,9100,9100,9100,0
|
|
20240223,202800,408093430,9100,9100,9100,9100,0
|
|
20240223,202700,408093430,9100,9100,9100,9100,0
|
|
20240223,202600,408093430,9100,9100,9100,9100,0
|
|
20240223,202500,408093430,9100,9100,9100,9100,0
|
|
20240223,202400,408093430,9100,9100,9100,9100,0
|
|
20240223,202300,408093430,9100,9100,9100,9100,0
|
|
20240223,202200,408093430,9100,9100,9100,9100,0
|
|
20240223,202100,408093430,9100,9100,9100,9100,0
|
|
20240223,202000,408093430,9100,9100,9100,9100,0
|
|
20240223,201900,408093430,9100,9100,9100,9100,0
|
|
20240223,201800,408093430,9100,9100,9100,9100,0
|
|
20240223,201700,408093430,9100,9100,9100,9100,1111
|
|
20240223,201600,408093430,9100,9100,9100,9100,0
|
|
20240223,201500,408093430,9100,9100,9100,9100,0
|
|
20240223,201400,408093430,9100,9100,9100,9100,0
|
|
20240223,201300,408093430,9100,9100,9100,9100,0
|
|
20240223,201200,408093430,9100,9100,9100,9100,0
|
|
20240223,201100,408093430,9100,9100,9100,9100,0
|
|
20240223,201000,408093430,9100,9100,9100,9100,0
|
|
20240223,200900,408093430,9100,9100,9100,9100,0
|
|
20240223,200800,408093430,9100,9100,9100,9100,0
|
|
20240223,200700,408093430,9100,9100,9100,9100,0
|
|
20240223,200600,408093430,9100,9100,9100,9100,0
|
|
20240223,200500,408093430,9100,9100,9100,9100,0
|
|
20240223,200400,408093430,9100,9100,9100,9100,0
|
|
20240223,200300,408093430,9100,9100,9100,9100,0
|
|
20240223,200200,408093430,9100,9100,9100,9100,0
|
|
20240223,200100,408093430,9100,9100,9100,9100,0
|
|
20240223,200000,408093430,9100,9100,9100,9100,0
|
|
20240223,195900,408093430,9100,9100,9100,9100,0
|
|
20240223,195800,408093430,9100,9100,9100,9100,0
|
|
20240223,195700,408093430,9100,9100,9100,9100,0
|
|
20240223,195600,408093430,9100,9100,9100,9100,0
|
|
20240223,195500,408093430,9100,9100,9100,9100,0
|
|
20240223,195400,408093430,9100,9100,9100,9100,0
|
|
20240223,195300,408093430,9100,9100,9100,9100,0
|
|
20240223,195200,408093430,9100,9100,9100,9100,0
|
|
20240223,195100,408093430,9100,9100,9100,9100,0
|
|
20240223,195000,408093430,9100,9100,9100,9100,0
|
|
20240223,194900,408093430,9100,9100,9100,9100,0
|
|
20240223,194800,408093430,9100,9100,9100,9100,0
|
|
20240223,194700,408093430,9100,9100,9100,9100,1111
|
|
20240223,194600,408093430,9100,9100,9100,9100,0
|
|
20240223,194500,408093430,9100,9100,9100,9100,0
|
|
20240223,194400,408093430,9100,9100,9100,9100,0
|
|
20240223,194300,408093430,9100,9100,9100,9100,0
|
|
20240223,194200,408093430,9100,9100,9100,9100,0
|
|
20240223,194100,408093430,9100,9100,9100,9100,0
|
|
20240223,194000,408093430,9100,9100,9100,9100,0
|
|
20240223,193900,408093430,9100,9100,9100,9100,0
|
|
20240223,193800,408093430,9100,9100,9100,9100,0
|
|
20240223,193700,408093430,9100,9100,9100,9100,0
|
|
20240223,193600,408093430,9100,9100,9100,9100,0
|
|
20240223,193500,408093430,9100,9100,9100,9100,0
|
|
20240223,193400,408093430,9100,9100,9100,9100,0
|
|
20240223,193300,408093430,9100,9100,9100,9100,0
|
|
20240223,193200,408093430,9100,9100,9100,9100,0
|
|
20240223,193100,408093430,9100,9100,9100,9100,0
|
|
20240223,193000,408093430,9100,9100,9100,9100,0
|
|
20240223,192900,408093430,9100,9100,9100,9100,0
|
|
20240223,192800,408093430,9100,9100,9100,9100,0
|
|
20240223,192700,408093430,9100,9100,9100,9100,0
|
|
20240223,192600,408093430,9100,9100,9100,9100,0
|
|
20240223,192500,408093430,9100,9100,9100,9100,0
|
|
20240223,192400,408093430,9100,9100,9100,9100,0
|
|
20240223,192300,408093430,9100,9100,9100,9100,0
|
|
20240223,192200,408093430,9100,9100,9100,9100,0
|
|
20240223,192100,408093430,9100,9100,9100,9100,0
|
|
20240223,192000,408093430,9100,9100,9100,9100,0
|
|
20240223,191900,408093430,9100,9100,9100,9100,0
|
|
20240223,191800,408093430,9100,9100,9100,9100,0
|
|
20240223,191700,408093430,9100,9100,9100,9100,1111
|
|
20240223,191600,408093430,9100,9100,9100,9100,0
|
|
20240223,191500,408093430,9100,9100,9100,9100,0
|
|
20240223,191400,408093430,9100,9100,9100,9100,0
|
|
20240223,191300,408093430,9100,9100,9100,9100,0
|
|
20240223,191200,408093430,9100,9100,9100,9100,0
|
|
20240223,191100,408093430,9100,9100,9100,9100,0
|
|
20240223,191000,408093430,9100,9100,9100,9100,0
|
|
20240223,190900,408093430,9100,9100,9100,9100,0
|
|
20240223,190800,408093430,9100,9100,9100,9100,0
|
|
20240223,190700,408093430,9100,9100,9100,9100,0
|
|
20240223,190600,408093430,9100,9100,9100,9100,0
|
|
20240223,190500,408093430,9100,9100,9100,9100,0
|
|
20240223,190400,408093430,9100,9100,9100,9100,0
|
|
20240223,190300,408093430,9100,9100,9100,9100,0
|
|
20240223,190200,408093430,9100,9100,9100,9100,0
|
|
20240223,190100,408093430,9100,9100,9100,9100,0
|
|
20240223,190000,408093430,9100,9100,9100,9100,0
|
|
20240223,185900,408093430,9100,9100,9100,9100,0
|
|
20240223,185800,408093430,9100,9100,9100,9100,0
|
|
20240223,185700,408093430,9100,9100,9100,9100,0
|
|
20240223,185600,408093430,9100,9100,9100,9100,0
|
|
20240223,185500,408093430,9100,9100,9100,9100,0
|
|
20240223,185400,408093430,9100,9100,9100,9100,0
|
|
20240223,185300,408093430,9100,9100,9100,9100,0
|
|
20240223,185200,408093430,9100,9100,9100,9100,0
|
|
20240223,185100,408093430,9100,9100,9100,9100,0
|
|
20240223,185000,408093430,9100,9100,9100,9100,0
|
|
20240223,184900,408093430,9100,9100,9100,9100,0
|
|
20240223,184800,408093430,9100,9100,9100,9100,0
|
|
20240223,184700,408093430,9100,9100,9100,9100,1111
|
|
20240223,184600,408093430,9100,9100,9100,9100,0
|
|
20240223,184500,408093430,9100,9100,9100,9100,0
|
|
20240223,184400,408093430,9100,9100,9100,9100,0
|
|
20240223,184300,408093430,9100,9100,9100,9100,0
|
|
20240223,184200,408093430,9100,9100,9100,9100,0
|
|
20240223,184100,408093430,9100,9100,9100,9100,0
|
|
20240223,184000,408093430,9100,9100,9100,9100,0
|
|
20240223,183900,408093430,9100,9100,9100,9100,0
|
|
20240223,183800,408093430,9100,9100,9100,9100,0
|
|
20240223,183700,408093430,9100,9100,9100,9100,0
|
|
20240223,183600,408093430,9100,9100,9100,9100,0
|
|
20240223,183500,408093430,9100,9100,9100,9100,0
|
|
20240223,183400,408093430,9100,9100,9100,9100,0
|
|
20240223,183300,408093430,9100,9100,9100,9100,0
|
|
20240223,183200,408093430,9100,9100,9100,9100,0
|
|
20240223,183100,408093430,9100,9100,9100,9100,0
|
|
20240223,183000,408093430,9100,9100,9100,9100,0
|
|
20240223,182900,408093430,9100,9100,9100,9100,0
|
|
20240223,182800,408093430,9100,9100,9100,9100,0
|
|
20240223,182700,408093430,9100,9100,9100,9100,0
|
|
20240223,182600,408093430,9100,9100,9100,9100,0
|
|
20240223,182500,408093430,9100,9100,9100,9100,0
|
|
20240223,182400,408093430,9100,9100,9100,9100,0
|
|
20240223,182300,408093430,9100,9100,9100,9100,0
|
|
20240223,182200,408093430,9100,9100,9100,9100,0
|
|
20240223,182100,408093430,9100,9100,9100,9100,0
|
|
20240223,182000,408093430,9100,9100,9100,9100,0
|
|
20240223,181900,408093430,9100,9100,9100,9100,0
|
|
20240223,181800,408093430,9100,9100,9100,9100,0
|
|
20240223,181700,408093430,9100,9100,9100,9100,1111
|
|
20240223,181600,408093430,9100,9100,9100,9100,0
|
|
20240223,181500,408093430,9100,9100,9100,9100,0
|
|
20240223,181400,408093430,9100,9100,9100,9100,0
|
|
20240223,181300,408093430,9100,9100,9100,9100,0
|
|
20240223,181200,408093430,9100,9100,9100,9100,0
|
|
20240223,181100,408093430,9100,9100,9100,9100,0
|
|
20240223,181000,408093430,9100,9100,9100,9100,0
|
|
20240223,180900,408093430,9100,9100,9100,9100,0
|
|
20240223,180800,408093430,9100,9100,9100,9100,0
|
|
20240223,180700,408093430,9100,9100,9100,9100,0
|
|
20240223,180600,408093430,9100,9100,9100,9100,0
|
|
20240223,180500,408093430,9100,9100,9100,9100,0
|
|
20240223,180400,408093430,9100,9100,9100,9100,0
|
|
20240223,180300,408093430,9100,9100,9100,9100,0
|
|
20240223,180200,408093430,9100,9100,9100,9100,0
|
|
20240223,180100,408093430,9100,9100,9100,9100,0
|
|
20240223,180000,408093430,9100,9100,9100,9100,0
|
|
20240223,175900,408093430,9100,9100,9100,9100,0
|
|
20240223,175800,408093430,9100,9100,9100,9100,0
|
|
20240223,175700,408093430,9100,9100,9100,9100,0
|
|
20240223,175600,408093430,9100,9100,9100,9100,0
|
|
20240223,175500,408093430,9100,9100,9100,9100,0
|
|
20240223,175400,408093430,9100,9100,9100,9100,0
|
|
20240223,175300,408093430,9100,9100,9100,9100,0
|
|
20240223,175200,408093430,9100,9100,9100,9100,0
|
|
20240223,175100,408093430,9100,9100,9100,9100,0
|
|
20240223,175000,408093430,9100,9100,9100,9100,0
|
|
20240223,174900,408093430,9100,9100,9100,9100,0
|
|
20240223,174800,408093430,9100,9100,9100,9100,0
|
|
20240223,174700,408093430,9100,9100,9100,9100,1111
|
|
20240223,174600,408093430,9100,9100,9100,9100,0
|
|
20240223,174500,408093430,9100,9100,9100,9100,0
|
|
20240223,174400,408093430,9100,9100,9100,9100,0
|
|
20240223,174300,408093430,9100,9100,9100,9100,0
|
|
20240223,174200,408093430,9100,9100,9100,9100,0
|
|
20240223,174100,408093430,9100,9100,9100,9100,0
|
|
20240223,174000,408093430,9100,9100,9100,9100,0
|
|
20240223,173900,408093430,9100,9100,9100,9100,0
|
|
20240223,173800,408093430,9100,9100,9100,9100,0
|
|
20240223,173700,408093430,9100,9100,9100,9100,0
|
|
20240223,173600,408093430,9100,9100,9100,9100,0
|
|
20240223,173500,408093430,9100,9100,9100,9100,0
|
|
20240223,173400,408093430,9100,9100,9100,9100,0
|
|
20240223,173300,408093430,9100,9100,9100,9100,0
|
|
20240223,173200,408093430,9100,9100,9100,9100,0
|
|
20240223,173100,408093430,9100,9100,9100,9100,0
|
|
20240223,173000,408093430,9100,9100,9100,9100,0
|
|
20240223,172900,408093430,9100,9100,9100,9100,0
|
|
20240223,172800,408093430,9100,9100,9100,9100,0
|
|
20240223,172700,408093430,9100,9100,9100,9100,0
|
|
20240223,172600,408093430,9100,9100,9100,9100,0
|
|
20240223,172500,408093430,9100,9100,9100,9100,0
|
|
20240223,172400,408093430,9100,9100,9100,9100,0
|
|
20240223,172300,408093430,9100,9100,9100,9100,0
|
|
20240223,172200,408093430,9100,9100,9100,9100,0
|
|
20240223,172100,408093430,9100,9100,9100,9100,0
|
|
20240223,172000,408093430,9100,9100,9100,9100,0
|
|
20240223,171900,408093430,9100,9100,9100,9100,0
|
|
20240223,171800,408093430,9100,9100,9100,9100,0
|
|
20240223,171700,408093430,9100,9100,9100,9100,1111
|
|
20240223,171600,408093430,9100,9100,9100,9100,0
|
|
20240223,171500,408093430,9100,9100,9100,9100,0
|
|
20240223,171400,408093430,9100,9100,9100,9100,0
|
|
20240223,171300,408093430,9100,9100,9100,9100,0
|
|
20240223,171200,408093430,9100,9100,9100,9100,0
|
|
20240223,171100,408093430,9100,9100,9100,9100,0
|
|
20240223,171000,408093430,9100,9100,9100,9100,0
|
|
20240223,170900,408093430,9100,9100,9100,9100,0
|
|
20240223,170800,408093430,9100,9100,9100,9100,0
|
|
20240223,170700,408093430,9100,9100,9100,9100,0
|
|
20240223,170600,408093430,9100,9100,9100,9100,0
|
|
20240223,170500,408093430,9100,9100,9100,9100,0
|
|
20240223,170400,408093430,9100,9100,9100,9100,0
|
|
20240223,170300,408093430,9100,9100,9100,9100,0
|
|
20240223,170200,408093430,9100,9100,9100,9100,0
|
|
20240223,170100,408093430,9100,9100,9100,9100,0
|
|
20240223,170000,408093430,9100,9100,9100,9100,0
|
|
20240223,165900,408093430,9100,9100,9100,9100,0
|
|
20240223,165800,408093430,9100,9100,9100,9100,0
|
|
20240223,165700,408093430,9100,9100,9100,9100,0
|
|
20240223,165600,408093430,9100,9100,9100,9100,0
|
|
20240223,165500,408093430,9100,9100,9100,9100,0
|
|
20240223,165400,408093430,9100,9100,9100,9100,0
|
|
20240223,165300,408093430,9100,9100,9100,9100,0
|
|
20240223,165200,408093430,9100,9100,9100,9100,0
|
|
20240223,165100,408093430,9100,9100,9100,9100,0
|
|
20240223,165000,408093430,9100,9100,9100,9100,0
|
|
20240223,164900,408093430,9100,9100,9100,9100,0
|
|
20240223,164800,408093430,9100,9100,9100,9100,0
|
|
20240223,164700,408093430,9100,9100,9100,9100,1111
|
|
20240223,164600,408093430,9100,9100,9100,9100,0
|
|
20240223,164500,408093430,9100,9100,9100,9100,0
|
|
20240223,164400,408093430,9100,9100,9100,9100,0
|
|
20240223,164300,408093430,9100,9100,9100,9100,0
|
|
20240223,164200,408093430,9100,9100,9100,9100,0
|
|
20240223,164100,408093430,9100,9100,9100,9100,0
|
|
20240223,164000,408093430,9100,9100,9100,9100,0
|
|
20240223,163900,408093430,9100,9100,9100,9100,0
|
|
20240223,163800,408093430,9100,9100,9100,9100,0
|
|
20240223,163700,408093430,9100,9100,9100,9100,0
|
|
20240223,163600,408093430,9100,9100,9100,9100,0
|
|
20240223,163500,408093430,9100,9100,9100,9100,0
|
|
20240223,163400,408093430,9100,9100,9100,9100,0
|
|
20240223,163300,408093430,9100,9100,9100,9100,0
|
|
20240223,163200,408093430,9100,9100,9100,9100,0
|
|
20240223,163100,408093430,9100,9100,9100,9100,0
|
|
20240223,163000,408093430,9100,9100,9100,9100,0
|
|
20240223,162900,408093430,9100,9100,9100,9100,0
|
|
20240223,162800,408093430,9100,9100,9100,9100,0
|
|
20240223,162700,408093430,9100,9100,9100,9100,0
|
|
20240223,162600,408093430,9100,9100,9100,9100,0
|
|
20240223,162500,408093430,9100,9100,9100,9100,0
|
|
20240223,162400,408093430,9100,9100,9100,9100,0
|
|
20240223,162300,408093430,9100,9100,9100,9100,0
|
|
20240223,162200,408093430,9100,9100,9100,9100,0
|
|
20240223,162100,408093430,9100,9100,9100,9100,0
|
|
20240223,162000,408093430,9100,9100,9100,9100,0
|
|
20240223,161900,408093430,9100,9100,9100,9100,0
|
|
20240223,161800,408093430,9100,9100,9100,9100,0
|
|
20240223,161700,408093430,9100,9100,9100,9100,1111
|
|
20240223,161600,408093430,9100,9100,9100,9100,0
|
|
20240223,161500,408093430,9100,9100,9100,9100,0
|
|
20240223,161400,408093430,9100,9100,9100,9100,0
|
|
20240223,161300,408093430,9100,9100,9100,9100,0
|
|
20240223,161200,408093430,9100,9100,9100,9100,0
|
|
20240223,161100,408093430,9100,9100,9100,9100,0
|
|
20240223,161000,408093430,9100,9100,9100,9100,0
|
|
20240223,160900,408093430,9100,9100,9100,9100,0
|
|
20240223,160800,408093430,9100,9100,9100,9100,0
|
|
20240223,160700,408093430,9100,9100,9100,9100,0
|
|
20240223,160600,408093430,9100,9100,9100,9100,0
|
|
20240223,160500,408093430,9100,9100,9100,9100,0
|
|
20240223,160400,408093430,9100,9100,9100,9100,0
|
|
20240223,160300,408093430,9100,9100,9100,9100,0
|
|
20240223,160200,408093430,9100,9100,9100,9100,0
|
|
20240223,160100,408093430,9100,9100,9100,9100,0
|
|
20240223,160000,408093430,9100,9100,9100,9100,0
|
|
20240223,155900,408093430,9100,9100,9100,9100,0
|
|
20240223,155800,408093430,9100,9100,9100,9100,0
|
|
20240223,155700,408093430,9100,9100,9100,9100,0
|
|
20240223,155600,408093430,9100,9100,9100,9100,0
|
|
20240223,155500,408093430,9100,9100,9100,9100,0
|
|
20240223,155400,408093430,9100,9100,9100,9100,0
|
|
20240223,155300,408093430,9100,9100,9100,9100,0
|
|
20240223,155200,408093430,9100,9100,9100,9100,0
|
|
20240223,155100,408093430,9100,9100,9100,9100,0
|
|
20240223,155000,408093430,9100,9100,9100,9100,0
|
|
20240223,154900,408093430,9100,9100,9100,9100,0
|
|
20240223,154800,408093430,9100,9100,9100,9100,0
|
|
20240223,154700,408093430,9100,9100,9100,9100,1111
|
|
20240223,154600,408093430,9100,9100,9100,9100,0
|
|
20240223,154500,408093430,9100,9100,9100,9100,0
|
|
20240223,154400,408093430,9100,9100,9100,9100,0
|
|
20240223,154300,408093430,9100,9100,9100,9100,0
|
|
20240223,154200,408093430,9100,9100,9100,9100,0
|
|
20240223,154100,408093430,9100,9100,9100,9100,0
|
|
20240223,154000,408093430,9100,9100,9100,9100,0
|
|
20240223,153900,408093430,9100,9100,9100,9100,0
|
|
20240223,153800,408093430,9100,9100,9100,9100,0
|
|
20240223,153700,408093430,9100,9100,9100,9100,0
|
|
20240223,153600,408093430,9100,9100,9100,9100,0
|
|
20240223,153500,408093430,9100,9100,9100,9100,0
|
|
20240223,153400,408093430,9100,9100,9100,9100,0
|
|
20240223,153300,408093430,9100,9100,9100,9100,0
|
|
20240223,153200,408093430,9100,9100,9100,9100,0
|
|
20240223,153100,408093430,9100,9100,9100,9100,0
|
|
20240223,153000,408093430,9100,9100,9100,9100,1111
|
|
20240223,152900,397983330,9100,9100,9100,9100,0
|
|
20240223,152800,397983330,9100,9100,9100,9100,0
|
|
20240223,152700,397983330,9100,9100,9100,9100,0
|
|
20240223,152600,397983330,9100,9100,9100,9100,0
|
|
20240223,152500,397983330,9100,9100,9100,9100,0
|
|
20240223,152400,397983330,9100,9100,9100,9100,0
|
|
20240223,152300,397983330,9100,9100,9100,9100,0
|
|
20240223,152200,397983330,9100,9100,9100,9100,0
|
|
20240223,152100,397983330,9100,9100,9100,9100,0
|
|
20240223,152000,397983330,9100,9100,9100,9100,0
|
|
20240223,151900,397983330,9100,9040,9100,9030,1331
|
|
20240223,151800,385921290,9040,9040,9040,9040,27
|
|
20240223,151700,385677210,9040,9060,9060,9040,22
|
|
20240223,151600,385478090,9060,9040,9060,9030,234
|
|
20240223,151500,383364170,9040,9050,9050,9030,200
|
|
20240223,151400,381557530,9050,9050,9050,9050,20
|
|
20240223,151300,381376530,9060,9040,9060,9040,137
|
|
20240223,151200,380137810,9060,9060,9060,9060,7
|
|
20240223,151100,380074390,9040,9040,9040,9040,137
|
|
20240223,151000,378835910,9070,9040,9070,9040,344
|
|
20240223,150900,375725940,9070,9050,9070,9040,1157
|
|
20240223,150800,365255030,9070,9050,9070,9050,6
|
|
20240223,150700,365200710,9070,9070,9070,9070,10
|
|
20240223,150600,365110010,9090,9090,9090,9090,9
|
|
20240223,150500,365028200,9090,9060,9090,9060,2
|
|
20240223,150400,365010050,9050,9050,9050,9050,0
|
|
20240223,150300,365010050,9050,9050,9050,9050,0
|
|
20240223,150200,365010050,9050,9060,9060,9050,25
|
|
20240223,150100,364783700,9050,9050,9050,9050,0
|
|
20240223,150000,364783700,9050,9050,9050,9050,0
|
|
20240223,145900,364783700,9050,9060,9060,9050,51
|
|
20240223,145800,364322140,9080,9080,9080,9080,0
|
|
20240223,145700,364322140,9080,9080,9080,9080,0
|
|
20240223,145600,364322140,9080,9060,9080,9040,102
|
|
20240223,145500,363399330,9070,9070,9070,9070,293
|
|
20240223,145400,360741820,9050,9080,9080,9050,38
|
|
20240223,145300,360397690,9090,9090,9090,9090,0
|
|
20240223,145200,360397690,9090,9090,9090,9090,10
|
|
20240223,145100,360306790,9090,9100,9100,9090,2
|
|
20240223,145000,360288600,9060,9080,9080,9060,10
|
|
20240223,144900,360197970,9080,9080,9080,9080,0
|
|
20240223,144800,360197970,9080,9090,9090,9070,59
|
|
20240223,144700,359661960,9070,9070,9070,9070,9
|
|
20240223,144600,359580330,9070,9070,9070,9070,0
|
|
20240223,144500,359580330,9070,9070,9070,9070,16
|
|
20240223,144400,359435210,9090,9070,9090,9070,3
|
|
20240223,144300,359407980,9080,9090,9090,9080,57
|
|
20240223,144200,358890410,9090,9090,9090,9090,8
|
|
20240223,144100,358817690,9090,9070,9090,9070,11
|
|
20240223,144000,358717900,9060,9060,9060,9060,0
|
|
20240223,143900,358717900,9060,9060,9060,9060,0
|
|
20240223,143800,358717900,9060,9100,9100,9060,5
|
|
20240223,143700,358672440,9050,9050,9050,9050,0
|
|
20240223,143600,358672440,9050,9050,9050,9050,0
|
|
20240223,143500,358672440,9050,9050,9050,9050,1
|
|
20240223,143400,358663390,9050,9050,9050,9050,5
|
|
20240223,143300,358618140,9050,9050,9050,9050,0
|
|
20240223,143200,358618140,9050,9050,9050,9050,41
|
|
20240223,143100,358247090,9040,9040,9040,9040,0
|
|
20240223,143000,358247090,9040,9050,9050,9040,19
|
|
20240223,142900,358075320,9050,9090,9090,9050,481
|
|
20240223,142800,353717570,9100,9100,9100,9100,0
|
|
20240223,142700,353717570,9100,9100,9100,9100,0
|
|
20240223,142600,353717570,9100,9100,9100,9100,0
|
|
20240223,142500,353717570,9100,9100,9100,9100,0
|
|
20240223,142400,353717570,9100,9100,9100,9100,20
|
|
20240223,142300,353535570,9100,9100,9100,9100,0
|
|
20240223,142200,353535570,9100,9100,9100,9100,0
|
|
20240223,142100,353535570,9100,9100,9100,9100,0
|
|
20240223,142000,353535570,9100,9100,9100,9100,10
|
|
20240223,141900,353444570,9100,9100,9100,9100,5
|
|
20240223,141800,353399070,9100,9100,9100,9100,0
|
|
20240223,141700,353399070,9100,9100,9100,9100,7
|
|
20240223,141600,353335370,9050,9070,9070,9050,100
|
|
20240223,141500,352428850,9100,9100,9100,9100,0
|
|
20240223,141400,352428850,9100,9100,9100,9100,507
|
|
20240223,141300,347815150,9090,9080,9090,9080,351
|
|
20240223,141200,344625660,9080,9080,9080,9080,0
|
|
20240223,141100,344625660,9080,9080,9080,9080,0
|
|
20240223,141000,344625660,9080,9080,9080,9080,1
|
|
20240223,140900,344616580,9080,9080,9080,9080,20
|
|
20240223,140800,344434980,9050,9050,9050,9050,0
|
|
20240223,140700,344434980,9050,9050,9050,9050,0
|
|
20240223,140600,344434980,9050,9050,9050,9050,0
|
|
20240223,140500,344434980,9050,9060,9060,9050,15
|
|
20240223,140400,344299220,9060,9060,9060,9060,10
|
|
20240223,140300,344208620,9070,9080,9080,9070,197
|
|
20240223,140200,342419910,9090,9080,9090,9080,60
|
|
20240223,140100,341875010,9100,9100,9100,9100,7
|
|
20240223,140000,341811310,9090,9090,9090,9090,19
|
|
20240223,135900,341638600,9090,9090,9090,9090,191
|
|
20240223,135800,339902410,9090,9090,9090,9090,1
|
|
20240223,135700,339893320,9090,9090,9090,9090,7
|
|
20240223,135600,339829690,9080,9080,9080,9080,11
|
|
20240223,135500,339729810,9080,9080,9080,9080,10
|
|
20240223,135400,339639010,9080,9080,9080,9080,0
|
|
20240223,135300,339639010,9080,9080,9080,9080,1
|
|
20240223,135200,339629930,9080,9080,9080,9080,11
|
|
20240223,135100,339530050,9080,9080,9080,9080,11
|
|
20240223,135000,339430170,9080,9080,9080,9080,7
|
|
20240223,134900,339366610,9040,9070,9070,9040,400
|
|
20240223,134800,335747490,9080,9080,9080,9080,10
|
|
20240223,134700,335656690,9080,9080,9080,9080,0
|
|
20240223,134600,335656690,9080,9080,9080,9080,0
|
|
20240223,134500,335656690,9080,9080,9080,9080,10
|
|
20240223,134400,335565890,9080,9080,9080,9080,1
|
|
20240223,134300,335556810,9090,9090,9090,9090,0
|
|
20240223,134200,335556810,9090,9090,9090,9090,0
|
|
20240223,134100,335556810,9090,9090,9090,9090,20
|
|
20240223,134000,335375010,9090,9090,9090,9090,0
|
|
20240223,133900,335375010,9090,9090,9090,9090,0
|
|
20240223,133800,335375010,9090,9090,9090,9090,120
|
|
20240223,133700,334284210,9090,9090,9090,9090,0
|
|
20240223,133600,334284210,9090,9090,9090,9090,0
|
|
20240223,133500,334284210,9090,9090,9090,9090,0
|
|
20240223,133400,334284210,9090,9090,9090,9090,10
|
|
20240223,133300,334193310,9090,9090,9090,9090,0
|
|
20240223,133200,334193310,9090,9090,9090,9090,0
|
|
20240223,133100,334193310,9090,9080,9090,9080,7
|
|
20240223,133000,334129690,9040,9080,9080,9040,26
|
|
20240223,132900,333894370,9040,9050,9050,9040,20
|
|
20240223,132800,333713480,9050,9050,9050,9050,1
|
|
20240223,132700,333704430,9040,9070,9070,9040,400
|
|
20240223,132600,330087240,9090,9090,9090,9090,0
|
|
20240223,132500,330087240,9090,9090,9090,9090,0
|
|
20240223,132400,330087240,9090,9070,9090,9070,5
|
|
20240223,132300,330041810,9050,9050,9050,9050,0
|
|
20240223,132200,330041810,9050,9080,9080,9050,120
|
|
20240223,132100,328954350,9100,9100,9100,9100,0
|
|
20240223,132000,328954350,9100,9100,9100,9100,0
|
|
20240223,131900,328954350,9100,9100,9100,9100,100
|
|
20240223,131800,328044350,9100,9100,9100,9100,3
|
|
20240223,131700,328017050,9070,9100,9100,9070,153
|
|
20240223,131600,326626870,9100,9100,9100,9100,19
|
|
20240223,131500,326453970,9110,9110,9110,9110,0
|
|
20240223,131400,326453970,9110,9110,9110,9110,213
|
|
20240223,131300,324513540,9110,9110,9110,9110,10
|
|
20240223,131200,324422440,9120,9100,9120,9100,2
|
|
20240223,131100,324404220,9110,9110,9110,9110,0
|
|
20240223,131000,324404220,9110,9110,9110,9110,10
|
|
20240223,130900,324313120,9110,9110,9110,9110,0
|
|
20240223,130800,324313120,9110,9110,9110,9110,15
|
|
20240223,130700,324176470,9120,9120,9120,9120,0
|
|
20240223,130600,324176470,9120,9120,9120,9120,14
|
|
20240223,130500,324048790,9110,9110,9110,9110,7
|
|
20240223,130400,323985020,9120,9120,9120,9120,300
|
|
20240223,130300,321249020,9110,9110,9110,9110,3
|
|
20240223,130200,321221690,9100,9100,9100,9100,0
|
|
20240223,130100,321221690,9100,9100,9100,9100,0
|
|
20240223,130000,321221690,9100,9100,9100,9100,10
|
|
20240223,125900,321130690,9120,9120,9120,9120,0
|
|
20240223,125800,321130690,9120,9120,9120,9120,0
|
|
20240223,125700,321130690,9120,9110,9120,9090,117
|
|
20240223,125600,320064830,9120,9120,9120,9120,1
|
|
20240223,125500,320055710,9120,9120,9120,9120,10
|
|
20240223,125400,319964510,9110,9110,9110,9110,0
|
|
20240223,125300,319964510,9110,9110,9110,9110,0
|
|
20240223,125200,319964510,9110,9110,9110,9110,1
|
|
20240223,125100,319955400,9110,9110,9110,9110,0
|
|
20240223,125000,319955400,9110,9110,9110,9110,1
|
|
20240223,124900,319946290,9090,9090,9090,9090,10
|
|
20240223,124800,319855390,9120,9120,9120,9120,10
|
|
20240223,124700,319764190,9120,9120,9120,9120,0
|
|
20240223,124600,319764190,9120,9120,9120,9120,0
|
|
20240223,124500,319764190,9120,9120,9120,9120,10
|
|
20240223,124400,319672990,9050,9050,9050,9050,0
|
|
20240223,124300,319672990,9050,9050,9050,9050,0
|
|
20240223,124200,319672990,9050,9050,9050,9050,0
|
|
20240223,124100,319672990,9050,9060,9060,9050,1001
|
|
20240223,124000,310613160,9060,9070,9070,9060,324
|
|
20240223,123900,307674870,9080,9100,9100,9080,143
|
|
20240223,123800,306375600,9120,9120,9120,9110,112
|
|
20240223,123700,305354180,9110,9120,9120,9110,25
|
|
20240223,123600,305126330,9110,9110,9110,9110,0
|
|
20240223,123500,305126330,9110,9110,9110,9110,0
|
|
20240223,123400,305126330,9110,9110,9110,9110,0
|
|
20240223,123300,305126330,9110,9110,9110,9110,0
|
|
20240223,123200,305126330,9110,9110,9110,9110,10
|
|
20240223,123100,305035230,9110,9110,9110,9110,1
|
|
20240223,123000,305026120,9110,9110,9110,9110,2
|
|
20240223,122900,305007900,9120,9120,9120,9120,9
|
|
20240223,122800,304925820,9120,9120,9120,9120,1
|
|
20240223,122700,304916700,9130,9130,9130,9130,7
|
|
20240223,122600,304852790,9130,9130,9130,9130,0
|
|
20240223,122500,304852790,9130,9110,9130,9110,2
|
|
20240223,122400,304834550,9110,9130,9130,9110,5
|
|
20240223,122300,304788940,9110,9110,9110,9110,0
|
|
20240223,122200,304788940,9110,9110,9110,9110,0
|
|
20240223,122100,304788940,9110,9110,9110,9110,0
|
|
20240223,122000,304788940,9110,9100,9110,9100,23
|
|
20240223,121900,304579540,9100,9100,9100,9100,0
|
|
20240223,121800,304579540,9100,9100,9100,9100,0
|
|
20240223,121700,304579540,9100,9100,9100,9100,0
|
|
20240223,121600,304579540,9100,9100,9100,9100,0
|
|
20240223,121500,304579540,9100,9100,9100,9100,224
|
|
20240223,121400,302541140,9100,9120,9120,9100,400
|
|
20240223,121300,298898750,9120,9120,9120,9120,14
|
|
20240223,121200,298771070,9120,9120,9120,9120,1
|
|
20240223,121100,298761950,9120,9120,9120,9120,10
|
|
20240223,121000,298670750,9120,9120,9120,9120,0
|
|
20240223,120900,298670750,9120,9120,9120,9120,0
|
|
20240223,120800,298670750,9120,9120,9120,9120,0
|
|
20240223,120700,298670750,9120,9120,9120,9120,63
|
|
20240223,120600,298096190,9130,9130,9130,9130,0
|
|
20240223,120500,298096190,9130,9130,9130,9130,0
|
|
20240223,120400,298096190,9130,9130,9130,9130,0
|
|
20240223,120300,298096190,9130,9130,9130,9130,0
|
|
20240223,120200,298096190,9130,9130,9130,9130,19
|
|
20240223,120100,297922720,9120,9120,9120,9120,0
|
|
20240223,120000,297922720,9120,9120,9120,9120,0
|
|
20240223,115900,297922720,9120,9120,9120,9120,1
|
|
20240223,115800,297913600,9120,9120,9120,9120,220
|
|
20240223,115700,295907200,9130,9130,9130,9130,0
|
|
20240223,115600,295907200,9130,9130,9130,9130,0
|
|
20240223,115500,295907200,9130,9120,9130,9120,11
|
|
20240223,115400,295806780,9130,9130,9130,9130,0
|
|
20240223,115300,295806780,9130,9130,9130,9130,0
|
|
20240223,115200,295806780,9130,9130,9130,9130,10
|
|
20240223,115100,295715480,9130,9130,9130,9130,0
|
|
20240223,115000,295715480,9130,9130,9130,9130,3
|
|
20240223,114900,295688090,9130,9130,9130,9130,0
|
|
20240223,114800,295688090,9130,9130,9130,9130,20
|
|
20240223,114700,295505490,9130,9130,9130,9130,0
|
|
20240223,114600,295505490,9130,9130,9130,9130,0
|
|
20240223,114500,295505490,9130,9130,9130,9130,0
|
|
20240223,114400,295505490,9130,9120,9130,9120,11
|
|
20240223,114300,295405160,9130,9130,9130,9130,0
|
|
20240223,114200,295405160,9130,9130,9130,9130,0
|
|
20240223,114100,295405160,9130,9130,9130,9130,10
|
|
20240223,114000,295313860,9120,9120,9120,9120,1
|
|
20240223,113900,295304740,9130,9130,9130,9130,9
|
|
20240223,113800,295222570,9130,9130,9130,9130,1
|
|
20240223,113700,295213440,9120,9120,9120,9120,0
|
|
20240223,113600,295213440,9120,9120,9120,9120,5
|
|
20240223,113500,295167840,9120,9140,9140,9120,14
|
|
20240223,113400,295039940,9130,9140,9140,9130,20
|
|
20240223,113300,294857240,9130,9130,9130,9130,0
|
|
20240223,113200,294857240,9130,9130,9130,9130,3
|
|
20240223,113100,294829850,9140,9140,9140,9140,0
|
|
20240223,113000,294829850,9140,9140,9140,9140,0
|
|
20240223,112900,294829850,9140,9140,9140,9140,0
|
|
20240223,112800,294829850,9140,9110,9140,9100,305
|
|
20240223,112700,292054050,9100,9100,9100,9100,0
|
|
20240223,112600,292054050,9100,9100,9100,9100,0
|
|
20240223,112500,292054050,9100,9100,9100,9100,0
|
|
20240223,112400,292054050,9100,9100,9100,9100,135
|
|
20240223,112300,290825550,9090,9090,9090,9090,0
|
|
20240223,112200,290825550,9090,9090,9090,9090,111
|
|
20240223,112100,289816560,9100,9100,9100,9100,0
|
|
20240223,112000,289816560,9100,9100,9110,9100,309
|
|
20240223,111900,287004500,9110,9110,9110,9110,25
|
|
20240223,111800,286776750,9120,9120,9120,9120,2
|
|
20240223,111700,286758510,9120,9120,9120,9120,12
|
|
20240223,111600,286649070,9120,9130,9130,9120,149
|
|
20240223,111500,285288780,9130,9130,9130,9130,1
|
|
20240223,111400,285279650,9120,9120,9120,9120,1
|
|
20240223,111300,285270530,9120,9120,9120,9120,2
|
|
20240223,111200,285252290,9130,9130,9130,9130,0
|
|
20240223,111100,285252290,9130,9130,9130,9120,15
|
|
20240223,111000,285115370,9120,9130,9130,9120,23
|
|
20240223,110900,284905410,9130,9130,9130,9130,0
|
|
20240223,110800,284905410,9130,9130,9130,9130,0
|
|
20240223,110700,284905410,9130,9130,9130,9130,2
|
|
20240223,110600,284887150,9120,9120,9120,9120,0
|
|
20240223,110500,284887150,9120,9120,9120,9120,0
|
|
20240223,110400,284887150,9120,9130,9130,9120,136
|
|
20240223,110300,283646640,9130,9130,9130,9130,0
|
|
20240223,110200,283646640,9130,9130,9130,9130,16
|
|
20240223,110100,283500560,9130,9130,9130,9130,3
|
|
20240223,110000,283473170,9140,9140,9140,9140,2
|
|
20240223,105900,283454890,9150,9150,9150,9150,12
|
|
20240223,105800,283345090,9140,9140,9140,9140,0
|
|
20240223,105700,283345090,9140,9140,9140,9140,0
|
|
20240223,105600,283345090,9140,9140,9140,9140,0
|
|
20240223,105500,283345090,9140,9150,9150,9140,11
|
|
20240223,105400,283244540,9150,9150,9150,9150,0
|
|
20240223,105300,283244540,9150,9150,9150,9150,93
|
|
20240223,105200,282393590,9130,9150,9150,9130,20
|
|
20240223,105100,282210790,9150,9150,9150,9150,0
|
|
20240223,105000,282210790,9150,9150,9150,9150,2
|
|
20240223,104900,282192490,9150,9150,9150,9150,4
|
|
20240223,104800,282155890,9090,9140,9140,9080,601
|
|
20240223,104700,276687070,9140,9150,9150,9140,343
|
|
20240223,104600,273550020,9150,9150,9150,9150,0
|
|
20240223,104500,273550020,9150,9150,9150,9150,20
|
|
20240223,104400,273367020,9140,9140,9140,9140,0
|
|
20240223,104300,273367020,9140,9130,9140,9130,196
|
|
20240223,104200,271575590,9120,9120,9120,9120,1
|
|
20240223,104100,271566470,9110,9110,9110,9110,0
|
|
20240223,104000,271566470,9110,9110,9110,9110,0
|
|
20240223,103900,271566470,9110,9110,9110,9110,23
|
|
20240223,103800,271356940,9110,9110,9110,9100,13
|
|
20240223,103700,271238520,9110,9110,9110,9110,3
|
|
20240223,103600,271211190,9110,9110,9110,9110,5
|
|
20240223,103500,271165640,9110,9110,9110,9110,34
|
|
20240223,103400,270855900,9110,9110,9120,9110,30
|
|
20240223,103300,270582500,9110,9110,9110,9110,0
|
|
20240223,103200,270582500,9110,9110,9110,9110,0
|
|
20240223,103100,270582500,9110,9100,9110,9100,178
|
|
20240223,103000,268962640,9130,9130,9130,9130,2
|
|
20240223,102900,268944380,9130,9130,9130,9130,0
|
|
20240223,102800,268944380,9130,9140,9140,9130,116
|
|
20240223,102700,267884750,9140,9150,9150,9140,20
|
|
20240223,102600,267701850,9150,9150,9150,9150,0
|
|
20240223,102500,267701850,9150,9150,9150,9150,5
|
|
20240223,102400,267656100,9150,9150,9150,9150,10
|
|
20240223,102300,267564600,9150,9150,9150,9150,0
|
|
20240223,102200,267564600,9150,9150,9150,9150,0
|
|
20240223,102100,267564600,9150,9150,9150,9150,0
|
|
20240223,102000,267564600,9150,9150,9150,9150,0
|
|
20240223,101900,267564600,9150,9150,9150,9150,0
|
|
20240223,101800,267564600,9150,9150,9150,9150,0
|
|
20240223,101700,267564600,9150,9100,9150,9100,172
|
|
20240223,101600,265999200,9090,9100,9100,9090,35
|
|
20240223,101500,265681020,9100,9100,9100,9100,7
|
|
20240223,101400,265617320,9100,9100,9100,9100,0
|
|
20240223,101300,265617320,9100,9100,9100,9100,0
|
|
20240223,101200,265617320,9100,9100,9100,9100,0
|
|
20240223,101100,265617320,9100,9100,9100,9100,10
|
|
20240223,101000,265526320,9070,9110,9110,9070,351
|
|
20240223,100900,262336130,9100,9100,9110,9100,27
|
|
20240223,100800,262090360,9100,9100,9100,9100,11
|
|
20240223,100700,261990260,9100,9100,9100,9100,0
|
|
20240223,100600,261990260,9100,9100,9100,9100,21
|
|
20240223,100500,261799160,9100,9100,9100,9100,5
|
|
20240223,100400,261753660,9100,9100,9100,9100,41
|
|
20240223,100300,261380560,9100,9100,9100,9100,10
|
|
20240223,100200,261289560,9100,9100,9100,9100,1
|
|
20240223,100100,261280460,9100,9100,9100,9100,0
|
|
20240223,100000,261280460,9100,9100,9100,9100,5
|
|
20240223,095900,261234960,9100,9100,9100,9100,12
|
|
20240223,095800,261125760,9100,9100,9100,9100,60
|
|
20240223,095700,260579760,9100,9100,9100,9100,60
|
|
20240223,095600,260033760,9090,9090,9090,9090,1
|
|
20240223,095500,260024670,9100,9100,9100,9100,75
|
|
20240223,095400,259342170,9100,9100,9100,9100,0
|
|
20240223,095300,259342170,9100,9100,9100,9100,32
|
|
20240223,095200,259050970,9100,9100,9100,9100,24
|
|
20240223,095100,258832570,9100,9100,9100,9100,0
|
|
20240223,095000,258832570,9100,9100,9100,9100,0
|
|
20240223,094900,258832570,9100,9100,9100,9100,42
|
|
20240223,094800,258450370,9090,9090,9090,9090,209
|
|
20240223,094700,256550560,9070,9070,9070,9070,0
|
|
20240223,094600,256550560,9070,9070,9070,9070,0
|
|
20240223,094500,256550560,9070,9090,9090,9070,86
|
|
20240223,094400,255769040,9070,9070,9070,9070,1
|
|
20240223,094300,255759970,9080,9050,9090,9050,410
|
|
20240223,094200,252047560,9050,9050,9050,9050,208
|
|
20240223,094100,250165160,9050,9050,9050,9050,43
|
|
20240223,094000,249776010,9050,9050,9050,9050,20
|
|
20240223,093900,249595010,9030,9020,9030,9010,308
|
|
20240223,093800,246819840,9020,9010,9020,9010,40
|
|
20240223,093700,246459140,9000,9010,9020,9000,3315
|
|
20240223,093600,216614930,9010,9020,9020,9010,764
|
|
20240223,093500,209731090,9020,9020,9020,9020,735
|
|
20240223,093400,203101390,9030,9030,9030,9030,63
|
|
20240223,093300,202532500,9030,9050,9050,9030,382
|
|
20240223,093200,199080440,9090,9090,9090,9090,0
|
|
20240223,093100,199080440,9090,9040,9090,9040,151
|
|
20240223,093000,197714750,9030,9030,9030,9030,611
|
|
20240223,092900,192197420,9020,9020,9020,9010,1387
|
|
20240223,092800,179690930,9020,9030,9030,9020,1606
|
|
20240223,092700,165190750,9030,9070,9070,9020,4658
|
|
20240223,092600,123056330,9080,9110,9110,9080,2068
|
|
20240223,092500,104238770,9110,9120,9120,9110,819
|
|
20240223,092400,96775510,9130,9130,9130,9130,0
|
|
20240223,092300,96775510,9130,9150,9150,9130,394
|
|
20240223,092200,93176430,9150,9150,9150,9150,0
|
|
20240223,092100,93176430,9150,9150,9150,9150,107
|
|
20240223,092000,92197380,9150,9150,9150,9150,10
|
|
20240223,091900,92105880,9150,9150,9150,9150,0
|
|
20240223,091800,92105880,9150,9150,9150,9110,328
|
|
20240223,091700,89117720,9110,9130,9130,9100,897
|
|
20240223,091600,80945550,9150,9140,9150,9110,111
|
|
20240223,091500,79933540,9150,9130,9150,9130,9
|
|
20240223,091400,79851290,9130,9130,9130,9130,1
|
|
20240223,091300,79842160,9130,9130,9130,9130,120
|
|
20240223,091200,78746560,9130,9120,9130,9120,667
|
|
20240223,091100,72658520,9120,9150,9150,9100,976
|
|
20240223,091000,63763800,9150,9160,9160,9150,2431
|
|
20240223,090900,41506940,9170,9170,9170,9160,243
|
|
20240223,090800,39279430,9170,9160,9170,9160,120
|
|
20240223,090700,38179130,9170,9170,9170,9170,49
|
|
20240223,090600,37729800,9160,9160,9160,9160,794
|
|
20240223,090500,30456760,9190,9210,9210,9160,1556
|
|
20240223,090400,16160140,9210,9210,9210,9210,0
|
|
20240223,090300,16160140,9210,9210,9210,9210,56
|
|
20240223,090200,15644380,9200,9250,9280,9200,197
|
|
20240223,090100,13822240,9260,9260,9260,9260,7
|
|
20240223,090000,13757420,9190,9190,9200,9190,879
|