740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,211700,158452510,9120,9120,9120,9120,263
|
|
20240226,211600,158452510,9120,9120,9120,9120,0
|
|
20240226,211500,158452510,9120,9120,9120,9120,0
|
|
20240226,211400,158452510,9120,9120,9120,9120,0
|
|
20240226,211300,158452510,9120,9120,9120,9120,0
|
|
20240226,211200,158452510,9120,9120,9120,9120,0
|
|
20240226,211100,158452510,9120,9120,9120,9120,0
|
|
20240226,211000,158452510,9120,9120,9120,9120,0
|
|
20240226,210900,158452510,9120,9120,9120,9120,0
|
|
20240226,210800,158452510,9120,9120,9120,9120,0
|
|
20240226,210700,158452510,9120,9120,9120,9120,0
|
|
20240226,210600,158452510,9120,9120,9120,9120,0
|
|
20240226,210500,158452510,9120,9120,9120,9120,0
|
|
20240226,210400,158452510,9120,9120,9120,9120,0
|
|
20240226,210300,158452510,9120,9120,9120,9120,0
|
|
20240226,210200,158452510,9120,9120,9120,9120,0
|
|
20240226,210100,158452510,9120,9120,9120,9120,0
|
|
20240226,210000,158452510,9120,9120,9120,9120,0
|
|
20240226,205900,158452510,9120,9120,9120,9120,0
|
|
20240226,205800,158452510,9120,9120,9120,9120,0
|
|
20240226,205700,158452510,9120,9120,9120,9120,0
|
|
20240226,205600,158452510,9120,9120,9120,9120,0
|
|
20240226,205500,158452510,9120,9120,9120,9120,0
|
|
20240226,205400,158452510,9120,9120,9120,9120,0
|
|
20240226,205300,158452510,9120,9120,9120,9120,0
|
|
20240226,205200,158452510,9120,9120,9120,9120,0
|
|
20240226,205100,158452510,9120,9120,9120,9120,0
|
|
20240226,205000,158452510,9120,9120,9120,9120,0
|
|
20240226,204900,158452510,9120,9120,9120,9120,0
|
|
20240226,204800,158452510,9120,9120,9120,9120,0
|
|
20240226,204700,158452510,9120,9120,9120,9120,263
|
|
20240226,204600,158452510,9120,9120,9120,9120,0
|
|
20240226,204500,158452510,9120,9120,9120,9120,0
|
|
20240226,204400,158452510,9120,9120,9120,9120,0
|
|
20240226,204300,158452510,9120,9120,9120,9120,0
|
|
20240226,204200,158452510,9120,9120,9120,9120,0
|
|
20240226,204100,158452510,9120,9120,9120,9120,0
|
|
20240226,204000,158452510,9120,9120,9120,9120,0
|
|
20240226,203900,158452510,9120,9120,9120,9120,0
|
|
20240226,203800,158452510,9120,9120,9120,9120,0
|
|
20240226,203700,158452510,9120,9120,9120,9120,0
|
|
20240226,203600,158452510,9120,9120,9120,9120,0
|
|
20240226,203500,158452510,9120,9120,9120,9120,0
|
|
20240226,203400,158452510,9120,9120,9120,9120,0
|
|
20240226,203300,158452510,9120,9120,9120,9120,0
|
|
20240226,203200,158452510,9120,9120,9120,9120,0
|
|
20240226,203100,158452510,9120,9120,9120,9120,0
|
|
20240226,203000,158452510,9120,9120,9120,9120,0
|
|
20240226,202900,158452510,9120,9120,9120,9120,0
|
|
20240226,202800,158452510,9120,9120,9120,9120,0
|
|
20240226,202700,158452510,9120,9120,9120,9120,0
|
|
20240226,202600,158452510,9120,9120,9120,9120,0
|
|
20240226,202500,158452510,9120,9120,9120,9120,0
|
|
20240226,202400,158452510,9120,9120,9120,9120,0
|
|
20240226,202300,158452510,9120,9120,9120,9120,0
|
|
20240226,202200,158452510,9120,9120,9120,9120,0
|
|
20240226,202100,158452510,9120,9120,9120,9120,0
|
|
20240226,202000,158452510,9120,9120,9120,9120,0
|
|
20240226,201900,158452510,9120,9120,9120,9120,0
|
|
20240226,201800,158452510,9120,9120,9120,9120,0
|
|
20240226,201700,158452510,9120,9120,9120,9120,263
|
|
20240226,201600,158452510,9120,9120,9120,9120,0
|
|
20240226,201500,158452510,9120,9120,9120,9120,0
|
|
20240226,201400,158452510,9120,9120,9120,9120,0
|
|
20240226,201300,158452510,9120,9120,9120,9120,0
|
|
20240226,201200,158452510,9120,9120,9120,9120,0
|
|
20240226,201100,158452510,9120,9120,9120,9120,0
|
|
20240226,201000,158452510,9120,9120,9120,9120,0
|
|
20240226,200900,158452510,9120,9120,9120,9120,0
|
|
20240226,200800,158452510,9120,9120,9120,9120,0
|
|
20240226,200700,158452510,9120,9120,9120,9120,0
|
|
20240226,200600,158452510,9120,9120,9120,9120,0
|
|
20240226,200500,158452510,9120,9120,9120,9120,0
|
|
20240226,200400,158452510,9120,9120,9120,9120,0
|
|
20240226,200300,158452510,9120,9120,9120,9120,0
|
|
20240226,200200,158452510,9120,9120,9120,9120,0
|
|
20240226,200100,158452510,9120,9120,9120,9120,0
|
|
20240226,200000,158452510,9120,9120,9120,9120,0
|
|
20240226,195900,158452510,9120,9120,9120,9120,0
|
|
20240226,195800,158452510,9120,9120,9120,9120,0
|
|
20240226,195700,158452510,9120,9120,9120,9120,0
|
|
20240226,195600,158452510,9120,9120,9120,9120,0
|
|
20240226,195500,158452510,9120,9120,9120,9120,0
|
|
20240226,195400,158452510,9120,9120,9120,9120,0
|
|
20240226,195300,158452510,9120,9120,9120,9120,0
|
|
20240226,195200,158452510,9120,9120,9120,9120,0
|
|
20240226,195100,158452510,9120,9120,9120,9120,0
|
|
20240226,195000,158452510,9120,9120,9120,9120,0
|
|
20240226,194900,158452510,9120,9120,9120,9120,0
|
|
20240226,194800,158452510,9120,9120,9120,9120,0
|
|
20240226,194700,158452510,9120,9120,9120,9120,263
|
|
20240226,194600,158452510,9120,9120,9120,9120,0
|
|
20240226,194500,158452510,9120,9120,9120,9120,0
|
|
20240226,194400,158452510,9120,9120,9120,9120,0
|
|
20240226,194300,158452510,9120,9120,9120,9120,0
|
|
20240226,194200,158452510,9120,9120,9120,9120,0
|
|
20240226,194100,158452510,9120,9120,9120,9120,0
|
|
20240226,194000,158452510,9120,9120,9120,9120,0
|
|
20240226,193900,158452510,9120,9120,9120,9120,0
|
|
20240226,193800,158452510,9120,9120,9120,9120,0
|
|
20240226,193700,158452510,9120,9120,9120,9120,0
|
|
20240226,193600,158452510,9120,9120,9120,9120,0
|
|
20240226,193500,158452510,9120,9120,9120,9120,0
|
|
20240226,193400,158452510,9120,9120,9120,9120,0
|
|
20240226,193300,158452510,9120,9120,9120,9120,0
|
|
20240226,193200,158452510,9120,9120,9120,9120,0
|
|
20240226,193100,158452510,9120,9120,9120,9120,0
|
|
20240226,193000,158452510,9120,9120,9120,9120,0
|
|
20240226,192900,158452510,9120,9120,9120,9120,0
|
|
20240226,192800,158452510,9120,9120,9120,9120,0
|
|
20240226,192700,158452510,9120,9120,9120,9120,0
|
|
20240226,192600,158452510,9120,9120,9120,9120,0
|
|
20240226,192500,158452510,9120,9120,9120,9120,0
|
|
20240226,192400,158452510,9120,9120,9120,9120,0
|
|
20240226,192300,158452510,9120,9120,9120,9120,0
|
|
20240226,192200,158452510,9120,9120,9120,9120,0
|
|
20240226,192100,158452510,9120,9120,9120,9120,0
|
|
20240226,192000,158452510,9120,9120,9120,9120,0
|
|
20240226,191900,158452510,9120,9120,9120,9120,0
|
|
20240226,191800,158452510,9120,9120,9120,9120,0
|
|
20240226,191700,158452510,9120,9120,9120,9120,263
|
|
20240226,191600,158452510,9120,9120,9120,9120,0
|
|
20240226,191500,158452510,9120,9120,9120,9120,0
|
|
20240226,191400,158452510,9120,9120,9120,9120,0
|
|
20240226,191300,158452510,9120,9120,9120,9120,0
|
|
20240226,191200,158452510,9120,9120,9120,9120,0
|
|
20240226,191100,158452510,9120,9120,9120,9120,0
|
|
20240226,191000,158452510,9120,9120,9120,9120,0
|
|
20240226,190900,158452510,9120,9120,9120,9120,0
|
|
20240226,190800,158452510,9120,9120,9120,9120,0
|
|
20240226,190700,158452510,9120,9120,9120,9120,0
|
|
20240226,190600,158452510,9120,9120,9120,9120,0
|
|
20240226,190500,158452510,9120,9120,9120,9120,0
|
|
20240226,190400,158452510,9120,9120,9120,9120,0
|
|
20240226,190300,158452510,9120,9120,9120,9120,0
|
|
20240226,190200,158452510,9120,9120,9120,9120,0
|
|
20240226,190100,158452510,9120,9120,9120,9120,0
|
|
20240226,190000,158452510,9120,9120,9120,9120,0
|
|
20240226,185900,158452510,9120,9120,9120,9120,0
|
|
20240226,185800,158452510,9120,9120,9120,9120,0
|
|
20240226,185700,158452510,9120,9120,9120,9120,0
|
|
20240226,185600,158452510,9120,9120,9120,9120,0
|
|
20240226,185500,158452510,9120,9120,9120,9120,0
|
|
20240226,185400,158452510,9120,9120,9120,9120,0
|
|
20240226,185300,158452510,9120,9120,9120,9120,0
|
|
20240226,185200,158452510,9120,9120,9120,9120,0
|
|
20240226,185100,158452510,9120,9120,9120,9120,0
|
|
20240226,185000,158452510,9120,9120,9120,9120,0
|
|
20240226,184900,158452510,9120,9120,9120,9120,0
|
|
20240226,184800,158452510,9120,9120,9120,9120,0
|
|
20240226,184700,158452510,9120,9120,9120,9120,263
|
|
20240226,184600,158452510,9120,9120,9120,9120,0
|
|
20240226,184500,158452510,9120,9120,9120,9120,0
|
|
20240226,184400,158452510,9120,9120,9120,9120,0
|
|
20240226,184300,158452510,9120,9120,9120,9120,0
|
|
20240226,184200,158452510,9120,9120,9120,9120,0
|
|
20240226,184100,158452510,9120,9120,9120,9120,0
|
|
20240226,184000,158452510,9120,9120,9120,9120,0
|
|
20240226,183900,158452510,9120,9120,9120,9120,0
|
|
20240226,183800,158452510,9120,9120,9120,9120,0
|
|
20240226,183700,158452510,9120,9120,9120,9120,0
|
|
20240226,183600,158452510,9120,9120,9120,9120,0
|
|
20240226,183500,158452510,9120,9120,9120,9120,0
|
|
20240226,183400,158452510,9120,9120,9120,9120,0
|
|
20240226,183300,158452510,9120,9120,9120,9120,0
|
|
20240226,183200,158452510,9120,9120,9120,9120,0
|
|
20240226,183100,158452510,9120,9120,9120,9120,0
|
|
20240226,183000,158452510,9120,9120,9120,9120,0
|
|
20240226,182900,158452510,9120,9120,9120,9120,0
|
|
20240226,182800,158452510,9120,9120,9120,9120,0
|
|
20240226,182700,158452510,9120,9120,9120,9120,0
|
|
20240226,182600,158452510,9120,9120,9120,9120,0
|
|
20240226,182500,158452510,9120,9120,9120,9120,0
|
|
20240226,182400,158452510,9120,9120,9120,9120,0
|
|
20240226,182300,158452510,9120,9120,9120,9120,0
|
|
20240226,182200,158452510,9120,9120,9120,9120,0
|
|
20240226,182100,158452510,9120,9120,9120,9120,0
|
|
20240226,182000,158452510,9120,9120,9120,9120,0
|
|
20240226,181900,158452510,9120,9120,9120,9120,0
|
|
20240226,181800,158452510,9120,9120,9120,9120,0
|
|
20240226,181700,158452510,9120,9120,9120,9120,263
|
|
20240226,181600,158452510,9120,9120,9120,9120,0
|
|
20240226,181500,158452510,9120,9120,9120,9120,0
|
|
20240226,181400,158452510,9120,9120,9120,9120,0
|
|
20240226,181300,158452510,9120,9120,9120,9120,0
|
|
20240226,181200,158452510,9120,9120,9120,9120,0
|
|
20240226,181100,158452510,9120,9120,9120,9120,0
|
|
20240226,181000,158452510,9120,9120,9120,9120,0
|
|
20240226,180900,158452510,9120,9120,9120,9120,0
|
|
20240226,180800,158452510,9120,9120,9120,9120,0
|
|
20240226,180700,158452510,9120,9120,9120,9120,0
|
|
20240226,180600,158452510,9120,9120,9120,9120,0
|
|
20240226,180500,158452510,9120,9120,9120,9120,0
|
|
20240226,180400,158452510,9120,9120,9120,9120,0
|
|
20240226,180300,158452510,9120,9120,9120,9120,0
|
|
20240226,180200,158452510,9120,9120,9120,9120,0
|
|
20240226,180100,158452510,9120,9120,9120,9120,0
|
|
20240226,180000,158452510,9120,9120,9120,9120,0
|
|
20240226,175900,158452510,9120,9120,9120,9120,0
|
|
20240226,175800,158452510,9120,9120,9120,9120,0
|
|
20240226,175700,158452510,9120,9120,9120,9120,0
|
|
20240226,175600,158452510,9120,9120,9120,9120,0
|
|
20240226,175500,158452510,9120,9120,9120,9120,0
|
|
20240226,175400,158452510,9120,9120,9120,9120,0
|
|
20240226,175300,158452510,9120,9120,9120,9120,0
|
|
20240226,175200,158452510,9120,9120,9120,9120,0
|
|
20240226,175100,158452510,9120,9120,9120,9120,0
|
|
20240226,175000,158452510,9120,9120,9120,9120,0
|
|
20240226,174900,158452510,9120,9120,9120,9120,0
|
|
20240226,174800,158452510,9120,9120,9120,9120,0
|
|
20240226,174700,158452510,9120,9120,9120,9120,263
|
|
20240226,174600,158452510,9120,9120,9120,9120,0
|
|
20240226,174500,158452510,9120,9120,9120,9120,0
|
|
20240226,174400,158452510,9120,9120,9120,9120,0
|
|
20240226,174300,158452510,9120,9120,9120,9120,0
|
|
20240226,174200,158452510,9120,9120,9120,9120,0
|
|
20240226,174100,158452510,9120,9120,9120,9120,0
|
|
20240226,174000,158452510,9120,9120,9120,9120,0
|
|
20240226,173900,158452510,9120,9120,9120,9120,0
|
|
20240226,173800,158452510,9120,9120,9120,9120,0
|
|
20240226,173700,158452510,9120,9120,9120,9120,0
|
|
20240226,173600,158452510,9120,9120,9120,9120,0
|
|
20240226,173500,158452510,9120,9120,9120,9120,0
|
|
20240226,173400,158452510,9120,9120,9120,9120,0
|
|
20240226,173300,158452510,9120,9120,9120,9120,0
|
|
20240226,173200,158452510,9120,9120,9120,9120,0
|
|
20240226,173100,158452510,9120,9120,9120,9120,0
|
|
20240226,173000,158452510,9120,9120,9120,9120,0
|
|
20240226,172900,158452510,9120,9120,9120,9120,0
|
|
20240226,172800,158452510,9120,9120,9120,9120,0
|
|
20240226,172700,158452510,9120,9120,9120,9120,0
|
|
20240226,172600,158452510,9120,9120,9120,9120,0
|
|
20240226,172500,158452510,9120,9120,9120,9120,0
|
|
20240226,172400,158452510,9120,9120,9120,9120,0
|
|
20240226,172300,158452510,9120,9120,9120,9120,0
|
|
20240226,172200,158452510,9120,9120,9120,9120,0
|
|
20240226,172100,158452510,9120,9120,9120,9120,0
|
|
20240226,172000,158452510,9120,9120,9120,9120,0
|
|
20240226,171900,158452510,9120,9120,9120,9120,0
|
|
20240226,171800,158452510,9120,9120,9120,9120,0
|
|
20240226,171700,158452510,9120,9120,9120,9120,263
|
|
20240226,171600,158452510,9120,9120,9120,9120,0
|
|
20240226,171500,158452510,9120,9120,9120,9120,0
|
|
20240226,171400,158452510,9120,9120,9120,9120,0
|
|
20240226,171300,158452510,9120,9120,9120,9120,0
|
|
20240226,171200,158452510,9120,9120,9120,9120,0
|
|
20240226,171100,158452510,9120,9120,9120,9120,0
|
|
20240226,171000,158452510,9120,9120,9120,9120,0
|
|
20240226,170900,158452510,9120,9120,9120,9120,0
|
|
20240226,170800,158452510,9120,9120,9120,9120,0
|
|
20240226,170700,158452510,9120,9120,9120,9120,0
|
|
20240226,170600,158452510,9120,9120,9120,9120,0
|
|
20240226,170500,158452510,9120,9120,9120,9120,0
|
|
20240226,170400,158452510,9120,9120,9120,9120,0
|
|
20240226,170300,158452510,9120,9120,9120,9120,0
|
|
20240226,170200,158452510,9120,9120,9120,9120,0
|
|
20240226,170100,158452510,9120,9120,9120,9120,0
|
|
20240226,170000,158452510,9120,9120,9120,9120,0
|
|
20240226,165900,158452510,9120,9120,9120,9120,0
|
|
20240226,165800,158452510,9120,9120,9120,9120,0
|
|
20240226,165700,158452510,9120,9120,9120,9120,0
|
|
20240226,165600,158452510,9120,9120,9120,9120,0
|
|
20240226,165500,158452510,9120,9120,9120,9120,0
|
|
20240226,165400,158452510,9120,9120,9120,9120,0
|
|
20240226,165300,158452510,9120,9120,9120,9120,0
|
|
20240226,165200,158452510,9120,9120,9120,9120,0
|
|
20240226,165100,158452510,9120,9120,9120,9120,0
|
|
20240226,165000,158452510,9120,9120,9120,9120,0
|
|
20240226,164900,158452510,9120,9120,9120,9120,0
|
|
20240226,164800,158452510,9120,9120,9120,9120,0
|
|
20240226,164700,158452510,9120,9120,9120,9120,263
|
|
20240226,164600,158452510,9120,9120,9120,9120,0
|
|
20240226,164500,158452510,9120,9120,9120,9120,0
|
|
20240226,164400,158452510,9120,9120,9120,9120,0
|
|
20240226,164300,158452510,9120,9120,9120,9120,0
|
|
20240226,164200,158452510,9120,9120,9120,9120,0
|
|
20240226,164100,158452510,9120,9120,9120,9120,0
|
|
20240226,164000,158452510,9120,9120,9120,9120,0
|
|
20240226,163900,158452510,9120,9120,9120,9120,0
|
|
20240226,163800,158452510,9120,9120,9120,9120,0
|
|
20240226,163700,158452510,9120,9120,9120,9120,0
|
|
20240226,163600,158452510,9120,9120,9120,9120,0
|
|
20240226,163500,158452510,9120,9120,9120,9120,0
|
|
20240226,163400,158452510,9120,9120,9120,9120,0
|
|
20240226,163300,158452510,9120,9120,9120,9120,0
|
|
20240226,163200,158452510,9120,9120,9120,9120,0
|
|
20240226,163100,158452510,9120,9120,9120,9120,0
|
|
20240226,163000,158452510,9120,9120,9120,9120,0
|
|
20240226,162900,158452510,9120,9120,9120,9120,0
|
|
20240226,162800,158452510,9120,9120,9120,9120,0
|
|
20240226,162700,158452510,9120,9120,9120,9120,0
|
|
20240226,162600,158452510,9120,9120,9120,9120,0
|
|
20240226,162500,158452510,9120,9120,9120,9120,0
|
|
20240226,162400,158452510,9120,9120,9120,9120,0
|
|
20240226,162300,158452510,9120,9120,9120,9120,0
|
|
20240226,162200,158452510,9120,9120,9120,9120,0
|
|
20240226,162100,158452510,9120,9120,9120,9120,0
|
|
20240226,162000,158452510,9120,9120,9120,9120,0
|
|
20240226,161900,158452510,9120,9120,9120,9120,0
|
|
20240226,161800,158452510,9120,9120,9120,9120,0
|
|
20240226,161700,158452510,9120,9120,9120,9120,263
|
|
20240226,161600,158452510,9120,9120,9120,9120,0
|
|
20240226,161500,158452510,9120,9120,9120,9120,0
|
|
20240226,161400,158452510,9120,9120,9120,9120,0
|
|
20240226,161300,158452510,9120,9120,9120,9120,0
|
|
20240226,161200,158452510,9120,9120,9120,9120,0
|
|
20240226,161100,158452510,9120,9120,9120,9120,0
|
|
20240226,161000,158452510,9120,9120,9120,9120,0
|
|
20240226,160900,158452510,9120,9120,9120,9120,0
|
|
20240226,160800,158452510,9120,9120,9120,9120,0
|
|
20240226,160700,158452510,9120,9120,9120,9120,0
|
|
20240226,160600,158452510,9120,9120,9120,9120,0
|
|
20240226,160500,158452510,9120,9120,9120,9120,0
|
|
20240226,160400,158452510,9120,9120,9120,9120,0
|
|
20240226,160300,158452510,9120,9120,9120,9120,0
|
|
20240226,160200,158452510,9120,9120,9120,9120,0
|
|
20240226,160100,158452510,9120,9120,9120,9120,0
|
|
20240226,160000,158452510,9120,9120,9120,9120,0
|
|
20240226,155900,158452510,9120,9120,9120,9120,0
|
|
20240226,155800,158452510,9120,9120,9120,9120,0
|
|
20240226,155700,158452510,9120,9120,9120,9120,0
|
|
20240226,155600,158452510,9120,9120,9120,9120,0
|
|
20240226,155500,158452510,9120,9120,9120,9120,0
|
|
20240226,155400,158452510,9120,9120,9120,9120,0
|
|
20240226,155300,158452510,9120,9120,9120,9120,0
|
|
20240226,155200,158452510,9120,9120,9120,9120,0
|
|
20240226,155100,158452510,9120,9120,9120,9120,0
|
|
20240226,155000,158452510,9120,9120,9120,9120,0
|
|
20240226,154900,158452510,9120,9120,9120,9120,0
|
|
20240226,154800,158452510,9120,9120,9120,9120,0
|
|
20240226,154700,158452510,9120,9120,9120,9120,263
|
|
20240226,154600,158452510,9120,9120,9120,9120,0
|
|
20240226,154500,158452510,9120,9120,9120,9120,0
|
|
20240226,154400,158452510,9120,9120,9120,9120,0
|
|
20240226,154300,158452510,9120,9120,9120,9120,0
|
|
20240226,154200,158452510,9120,9120,9120,9120,0
|
|
20240226,154100,158452510,9120,9120,9120,9120,0
|
|
20240226,154000,158452510,9120,9120,9120,9120,0
|
|
20240226,153900,158452510,9120,9120,9120,9120,0
|
|
20240226,153800,158452510,9120,9120,9120,9120,0
|
|
20240226,153700,158452510,9120,9120,9120,9120,0
|
|
20240226,153600,158452510,9120,9120,9120,9120,0
|
|
20240226,153500,158452510,9120,9120,9120,9120,0
|
|
20240226,153400,158452510,9120,9120,9120,9120,0
|
|
20240226,153300,158452510,9120,9120,9120,9120,0
|
|
20240226,153200,158452510,9120,9120,9120,9120,0
|
|
20240226,153100,158452510,9120,9120,9120,9120,0
|
|
20240226,153000,158452510,9120,9120,9120,9120,263
|
|
20240226,152900,156053950,9110,9110,9110,9110,0
|
|
20240226,152800,156053950,9110,9110,9110,9110,0
|
|
20240226,152700,156053950,9110,9110,9110,9110,0
|
|
20240226,152600,156053950,9110,9110,9110,9110,0
|
|
20240226,152500,156053950,9110,9110,9110,9110,0
|
|
20240226,152400,156053950,9110,9110,9110,9110,0
|
|
20240226,152300,156053950,9110,9110,9110,9110,0
|
|
20240226,152200,156053950,9110,9110,9110,9110,0
|
|
20240226,152100,156053950,9110,9110,9110,9110,0
|
|
20240226,152000,156053950,9110,9110,9110,9110,0
|
|
20240226,151900,156053950,9110,9020,9110,9020,349
|
|
20240226,151800,152886860,9060,9020,9060,9020,107
|
|
20240226,151700,151921440,9070,9070,9070,9020,424
|
|
20240226,151600,148094020,9030,9040,9080,9020,666
|
|
20240226,151500,142080350,9080,9070,9080,9040,178
|
|
20240226,151400,140466460,9070,9070,9070,9070,16
|
|
20240226,151300,140321340,9020,9080,9080,9020,1415
|
|
20240226,151200,127521950,9080,9080,9080,9080,0
|
|
20240226,151100,127521950,9080,9080,9080,9080,70
|
|
20240226,151000,126886350,9080,9080,9080,9080,0
|
|
20240226,150900,126886350,9080,9080,9090,9080,28
|
|
20240226,150800,126632020,9080,9080,9080,9080,21
|
|
20240226,150700,126441340,9090,9090,9090,9090,0
|
|
20240226,150600,126441340,9090,9090,9090,9090,2
|
|
20240226,150500,126423160,9090,9080,9090,9080,13
|
|
20240226,150400,126305000,9080,9080,9080,9080,0
|
|
20240226,150300,126305000,9080,9080,9080,9080,0
|
|
20240226,150200,126305000,9080,9080,9080,9080,1
|
|
20240226,150100,126295920,9080,9070,9080,9070,2
|
|
20240226,150000,126277770,9070,9070,9070,9070,0
|
|
20240226,145900,126277770,9070,9080,9080,9070,130
|
|
20240226,145800,125098650,9080,9080,9100,9080,314
|
|
20240226,145700,122241450,9070,9070,9070,9070,0
|
|
20240226,145600,122241450,9070,9070,9070,9070,6
|
|
20240226,145500,122187030,9080,9110,9110,9080,9
|
|
20240226,145400,122105280,9070,9070,9070,9070,0
|
|
20240226,145300,122105280,9070,9070,9070,9070,0
|
|
20240226,145200,122105280,9070,9080,9080,9070,4
|
|
20240226,145100,122068990,9080,9080,9080,9080,0
|
|
20240226,145000,122068990,9080,9080,9080,9080,9
|
|
20240226,144900,121987270,9080,9090,9090,9080,107
|
|
20240226,144800,121014710,9080,9080,9080,9080,5
|
|
20240226,144700,120969310,9090,9090,9090,9090,1
|
|
20240226,144600,120960220,9080,9080,9080,9080,0
|
|
20240226,144500,120960220,9080,9080,9080,9080,57
|
|
20240226,144400,120442660,9090,9090,9090,9090,0
|
|
20240226,144300,120442660,9090,9090,9090,9090,0
|
|
20240226,144200,120442660,9090,9090,9090,9090,12
|
|
20240226,144100,120333580,9090,9090,9090,9090,3
|
|
20240226,144000,120306310,9090,9090,9090,9090,106
|
|
20240226,143900,119342770,9090,9100,9100,9090,21
|
|
20240226,143800,119151800,9110,9110,9110,9110,11
|
|
20240226,143700,119051590,9120,9120,9120,9120,0
|
|
20240226,143600,119051590,9120,9120,9120,9120,0
|
|
20240226,143500,119051590,9120,9120,9120,9120,1
|
|
20240226,143400,119042470,9110,9110,9110,9110,1
|
|
20240226,143300,119033360,9110,9110,9110,9110,50
|
|
20240226,143200,118577860,9110,9110,9110,9110,43
|
|
20240226,143100,118186130,9120,9120,9120,9120,8
|
|
20240226,143000,118113170,9110,9100,9110,9100,216
|
|
20240226,142900,116146410,9100,9100,9100,9100,0
|
|
20240226,142800,116146410,9100,9100,9100,9100,22
|
|
20240226,142700,115946210,9100,9100,9100,9100,0
|
|
20240226,142600,115946210,9100,9100,9100,9100,0
|
|
20240226,142500,115946210,9100,9100,9100,9100,0
|
|
20240226,142400,115946210,9100,9110,9120,9100,65
|
|
20240226,142300,115354650,9120,9120,9120,9120,0
|
|
20240226,142200,115354650,9120,9110,9120,9110,3
|
|
20240226,142100,115327310,9110,9110,9110,9110,0
|
|
20240226,142000,115327310,9110,9110,9110,9110,21
|
|
20240226,141900,115136000,9110,9110,9110,9110,0
|
|
20240226,141800,115136000,9110,9110,9110,9110,0
|
|
20240226,141700,115136000,9110,9090,9110,9090,3
|
|
20240226,141600,115108710,9100,9100,9100,9100,0
|
|
20240226,141500,115108710,9100,9090,9100,9090,12
|
|
20240226,141400,114999620,9090,9090,9090,9090,2
|
|
20240226,141300,114981440,9090,9090,9090,9090,0
|
|
20240226,141200,114981440,9090,9100,9100,9090,14
|
|
20240226,141100,114854110,9100,9100,9100,9100,0
|
|
20240226,141000,114854110,9100,9090,9100,9090,52
|
|
20240226,140900,114381420,9090,9090,9090,9090,0
|
|
20240226,140800,114381420,9090,9090,9090,9090,12
|
|
20240226,140700,114272340,9090,9090,9090,9090,1
|
|
20240226,140600,114263250,9090,9090,9090,9090,0
|
|
20240226,140500,114263250,9090,9090,9090,9090,1
|
|
20240226,140400,114254160,9090,9090,9090,9090,12
|
|
20240226,140300,114145080,9090,9090,9090,9090,1
|
|
20240226,140200,114135990,9090,9090,9090,9090,1
|
|
20240226,140100,114126900,9090,9090,9090,9090,2
|
|
20240226,140000,114108720,9090,9090,9090,9090,9
|
|
20240226,135900,114026910,9080,9080,9080,9080,1
|
|
20240226,135800,114017830,9090,9090,9090,9090,1
|
|
20240226,135700,114008740,9090,9090,9090,9090,0
|
|
20240226,135600,114008740,9090,9090,9090,9090,40
|
|
20240226,135500,113645140,9090,9090,9090,9090,0
|
|
20240226,135400,113645140,9090,9090,9090,9090,202
|
|
20240226,135300,111808960,9090,9090,9090,9090,10
|
|
20240226,135200,111718060,9090,9090,9090,9090,0
|
|
20240226,135100,111718060,9090,9090,9090,9090,1
|
|
20240226,135000,111708970,9090,9090,9090,9090,1
|
|
20240226,134900,111699880,9090,9090,9090,9090,10
|
|
20240226,134800,111608980,9090,9090,9090,9090,1
|
|
20240226,134700,111599890,9090,9090,9090,9090,1
|
|
20240226,134600,111590800,9090,9090,9090,9090,20
|
|
20240226,134500,111409000,9090,9090,9090,9090,9
|
|
20240226,134400,111327190,9090,9090,9090,9090,1
|
|
20240226,134300,111318100,9090,9090,9090,9090,0
|
|
20240226,134200,111318100,9090,9090,9090,9090,0
|
|
20240226,134100,111318100,9090,9090,9090,9090,13
|
|
20240226,134000,111199930,9090,9090,9090,9090,2
|
|
20240226,133900,111181750,9090,9090,9090,9090,13
|
|
20240226,133800,111063580,9100,9100,9100,9100,0
|
|
20240226,133700,111063580,9100,9100,9100,9100,0
|
|
20240226,133600,111063580,9100,9100,9100,9100,184
|
|
20240226,133500,109389180,9110,9110,9110,9110,54
|
|
20240226,133400,108897240,9120,9120,9120,9120,0
|
|
20240226,133300,108897240,9120,9120,9120,9110,70
|
|
20240226,133200,108258940,9120,9120,9120,9120,0
|
|
20240226,133100,108258940,9120,9120,9120,9120,22
|
|
20240226,133000,108058300,9120,9120,9120,9120,35
|
|
20240226,132900,107739100,9130,9130,9130,9130,0
|
|
20240226,132800,107739100,9130,9130,9130,9130,0
|
|
20240226,132700,107739100,9130,9130,9130,9130,0
|
|
20240226,132600,107739100,9130,9130,9130,9130,10
|
|
20240226,132500,107647800,9120,9120,9120,9120,2
|
|
20240226,132400,107629560,9140,9140,9140,9140,0
|
|
20240226,132300,107629560,9140,9140,9140,9140,0
|
|
20240226,132200,107629560,9140,9130,9140,9130,12
|
|
20240226,132100,107519990,9130,9130,9130,9130,0
|
|
20240226,132000,107519990,9130,9130,9130,9130,0
|
|
20240226,131900,107519990,9130,9130,9130,9130,0
|
|
20240226,131800,107519990,9130,9130,9130,9130,0
|
|
20240226,131700,107519990,9130,9130,9130,9130,0
|
|
20240226,131600,107519990,9130,9130,9130,9130,0
|
|
20240226,131500,107519990,9130,9130,9130,9130,1
|
|
20240226,131400,107510860,9100,9100,9100,9100,0
|
|
20240226,131300,107510860,9100,9100,9100,9100,0
|
|
20240226,131200,107510860,9100,9100,9100,9100,0
|
|
20240226,131100,107510860,9100,9120,9120,9100,201
|
|
20240226,131000,105681590,9100,9110,9110,9100,50
|
|
20240226,130900,105226550,9110,9120,9120,9110,139
|
|
20240226,130800,103959930,9130,9130,9130,9130,0
|
|
20240226,130700,103959930,9130,9130,9130,9130,7
|
|
20240226,130600,103896020,9130,9130,9130,9130,4
|
|
20240226,130500,103859500,9130,9130,9130,9130,0
|
|
20240226,130400,103859500,9130,9130,9130,9130,4
|
|
20240226,130300,103822980,9130,9130,9130,9130,11
|
|
20240226,130200,103722550,9130,9130,9130,9130,9
|
|
20240226,130100,103640380,9140,9140,9140,9140,1
|
|
20240226,130000,103631240,9150,9150,9150,9150,0
|
|
20240226,125900,103631240,9150,9150,9150,9150,12
|
|
20240226,125800,103521440,9150,9150,9150,9150,50
|
|
20240226,125700,103063940,9150,9150,9150,9150,0
|
|
20240226,125600,103063940,9150,9150,9150,9150,0
|
|
20240226,125500,103063940,9150,9150,9150,9150,8
|
|
20240226,125400,102990740,9150,9150,9150,9150,40
|
|
20240226,125300,102624740,9150,9150,9150,9150,0
|
|
20240226,125200,102624740,9150,9150,9150,9150,12
|
|
20240226,125100,102514940,9150,9150,9150,9150,1
|
|
20240226,125000,102505790,9150,9150,9150,9150,0
|
|
20240226,124900,102505790,9150,9140,9150,9140,2
|
|
20240226,124800,102487500,9140,9140,9140,9140,9
|
|
20240226,124700,102405240,9140,9140,9140,9140,12
|
|
20240226,124600,102295560,9150,9150,9150,9150,0
|
|
20240226,124500,102295560,9150,9150,9150,9150,77
|
|
20240226,124400,101591010,9150,9150,9150,9150,11
|
|
20240226,124300,101490360,9150,9150,9150,9150,0
|
|
20240226,124200,101490360,9150,9150,9150,9150,1
|
|
20240226,124100,101481210,9150,9150,9150,9150,0
|
|
20240226,124000,101481210,9150,9150,9150,9150,0
|
|
20240226,123900,101481210,9150,9150,9150,9150,0
|
|
20240226,123800,101481210,9150,9150,9150,9150,0
|
|
20240226,123700,101481210,9150,9130,9150,9130,16
|
|
20240226,123600,101335070,9140,9140,9140,9140,18
|
|
20240226,123500,101170550,9150,9150,9150,9150,0
|
|
20240226,123400,101170550,9150,9150,9150,9150,1
|
|
20240226,123300,101161400,9140,9140,9140,9140,14
|
|
20240226,123200,101033440,9150,9150,9150,9150,0
|
|
20240226,123100,101033440,9150,9150,9150,9150,2
|
|
20240226,123000,101015140,9150,9150,9150,9150,0
|
|
20240226,122900,101015140,9150,9150,9150,9150,0
|
|
20240226,122800,101015140,9150,9150,9150,9150,1
|
|
20240226,122700,101005990,9150,9150,9150,9150,0
|
|
20240226,122600,101005990,9150,9150,9150,9150,1
|
|
20240226,122500,100996840,9140,9140,9140,9140,104
|
|
20240226,122400,100046280,9140,9140,9140,9140,1
|
|
20240226,122300,100037140,9150,9130,9150,9130,2
|
|
20240226,122200,100018860,9130,9130,9130,9130,0
|
|
20240226,122100,100018860,9130,9130,9130,9130,11
|
|
20240226,122000,99918430,9150,9130,9150,9130,4
|
|
20240226,121900,99881890,9130,9130,9130,9130,9
|
|
20240226,121800,99799720,9110,9110,9110,9110,0
|
|
20240226,121700,99799720,9110,9110,9110,9110,0
|
|
20240226,121600,99799720,9110,9110,9110,9110,0
|
|
20240226,121500,99799720,9110,9110,9110,9110,0
|
|
20240226,121400,99799720,9110,9110,9110,9110,0
|
|
20240226,121300,99799720,9110,9110,9110,9110,1
|
|
20240226,121200,99790610,9140,9140,9140,9140,0
|
|
20240226,121100,99790610,9140,9140,9140,9140,0
|
|
20240226,121000,99790610,9140,9140,9140,9140,0
|
|
20240226,120900,99790610,9140,9130,9150,9130,3
|
|
20240226,120800,99763190,9060,9060,9060,9060,0
|
|
20240226,120700,99763190,9060,9060,9060,9060,0
|
|
20240226,120600,99763190,9060,9060,9060,9060,0
|
|
20240226,120500,99763190,9060,9060,9060,9060,0
|
|
20240226,120400,99763190,9060,9060,9060,9060,0
|
|
20240226,120300,99763190,9060,9120,9120,9060,1210
|
|
20240226,120200,88788540,9120,9130,9150,9120,26
|
|
20240226,120100,88551030,9140,9140,9140,9140,30
|
|
20240226,120000,88276830,9140,9140,9140,9140,0
|
|
20240226,115900,88276830,9140,9140,9140,9140,1
|
|
20240226,115800,88267690,9150,9150,9150,9150,1
|
|
20240226,115700,88258540,9110,9110,9110,9110,0
|
|
20240226,115600,88258540,9110,9110,9110,9110,0
|
|
20240226,115500,88258540,9110,9110,9110,9110,1
|
|
20240226,115400,88249430,9150,9150,9150,9150,8
|
|
20240226,115300,88176230,9150,9150,9150,9150,0
|
|
20240226,115200,88176230,9150,9150,9150,9150,1
|
|
20240226,115100,88167080,9150,9150,9150,9150,0
|
|
20240226,115000,88167080,9150,9150,9150,9150,0
|
|
20240226,114900,88167080,9150,9150,9150,9150,0
|
|
20240226,114800,88167080,9150,9150,9150,9150,0
|
|
20240226,114700,88167080,9150,9110,9150,9110,17
|
|
20240226,114600,88012170,9110,9110,9110,9110,2
|
|
20240226,114500,87993950,9110,9110,9110,9110,2
|
|
20240226,114400,87975730,9110,9110,9110,9110,3
|
|
20240226,114300,87948400,9110,9130,9130,9110,40
|
|
20240226,114200,87583690,9130,9130,9130,9130,49
|
|
20240226,114100,87136320,9130,9130,9130,9130,0
|
|
20240226,114000,87136320,9130,9130,9130,9130,4
|
|
20240226,113900,87099800,9130,9130,9130,9130,5
|
|
20240226,113800,87054150,9150,9140,9150,9140,1221
|
|
20240226,113700,75894190,9140,9140,9140,9140,0
|
|
20240226,113600,75894190,9140,9140,9140,9140,1
|
|
20240226,113500,75885050,9120,9120,9120,9120,0
|
|
20240226,113400,75885050,9120,9120,9120,9120,0
|
|
20240226,113300,75885050,9120,9120,9120,9120,4
|
|
20240226,113200,75848570,9140,9120,9140,9120,9
|
|
20240226,113100,75766470,9120,9120,9120,9120,1
|
|
20240226,113000,75757350,9120,9120,9120,9120,0
|
|
20240226,112900,75757350,9120,9120,9120,9120,1
|
|
20240226,112800,75748230,9100,9100,9100,9100,0
|
|
20240226,112700,75748230,9100,9100,9100,9100,3
|
|
20240226,112600,75720930,9120,9120,9120,9120,0
|
|
20240226,112500,75720930,9120,9120,9120,9120,0
|
|
20240226,112400,75720930,9120,9120,9120,9120,0
|
|
20240226,112300,75720930,9120,9120,9120,9120,0
|
|
20240226,112200,75720930,9120,9120,9120,9120,1
|
|
20240226,112100,75711810,9130,9130,9130,9130,9
|
|
20240226,112000,75629640,9140,9140,9140,9140,0
|
|
20240226,111900,75629640,9140,9140,9140,9140,10
|
|
20240226,111800,75538240,9120,9120,9120,9120,0
|
|
20240226,111700,75538240,9120,9130,9130,9120,76
|
|
20240226,111600,74844610,9120,9120,9120,9120,11
|
|
20240226,111500,74744290,9120,9120,9120,9120,0
|
|
20240226,111400,74744290,9120,9120,9120,9120,10
|
|
20240226,111300,74653090,9090,9090,9090,9090,7
|
|
20240226,111200,74589460,9100,9100,9100,9100,0
|
|
20240226,111100,74589460,9100,9100,9100,9100,11
|
|
20240226,111000,74489360,9100,9100,9100,9100,3
|
|
20240226,110900,74462060,9100,9100,9100,9100,1
|
|
20240226,110800,74452960,9060,9060,9060,9060,0
|
|
20240226,110700,74452960,9060,9060,9060,9060,0
|
|
20240226,110600,74452960,9060,9050,9060,9050,31
|
|
20240226,110500,74172230,9060,9080,9080,9060,62
|
|
20240226,110400,73610340,9060,9080,9080,9060,14
|
|
20240226,110300,73483410,9090,9110,9110,9090,9
|
|
20240226,110200,73401580,9100,9100,9100,9100,0
|
|
20240226,110100,73401580,9100,9100,9100,9100,0
|
|
20240226,110000,73401580,9100,9100,9100,9100,123
|
|
20240226,105900,72282280,9120,9120,9120,9120,1
|
|
20240226,105800,72273160,9110,9120,9120,9110,23
|
|
20240226,105700,72063510,9140,9140,9140,9140,0
|
|
20240226,105600,72063510,9140,9140,9140,9140,0
|
|
20240226,105500,72063510,9140,9110,9140,9110,2
|
|
20240226,105400,72045260,9140,9140,9140,9140,1
|
|
20240226,105300,72036120,9100,9100,9100,9100,0
|
|
20240226,105200,72036120,9100,9100,9100,9100,1
|
|
20240226,105100,72027020,9140,9120,9140,9120,2
|
|
20240226,105000,72008760,9150,9110,9150,9100,22
|
|
20240226,104900,71808360,9090,9090,9090,9090,0
|
|
20240226,104800,71808360,9090,9090,9090,9090,0
|
|
20240226,104700,71808360,9090,9090,9090,9090,35
|
|
20240226,104600,71490210,9100,9110,9110,9100,150
|
|
20240226,104500,70125020,9120,9120,9120,9120,9
|
|
20240226,104400,70042940,9150,9150,9150,9150,0
|
|
20240226,104300,70042940,9150,9150,9150,9150,3
|
|
20240226,104200,70015490,9150,9150,9150,9150,1
|
|
20240226,104100,70006340,9110,9110,9110,9110,150
|
|
20240226,104000,68639840,9100,9100,9100,9100,0
|
|
20240226,103900,68639840,9100,9110,9110,9100,25
|
|
20240226,103800,68412190,9150,9150,9150,9150,0
|
|
20240226,103700,68412190,9150,9110,9150,9110,4
|
|
20240226,103600,68375700,9110,9110,9110,9110,16
|
|
20240226,103500,68229940,9110,9110,9110,9110,12
|
|
20240226,103400,68120620,9110,9100,9110,9100,95
|
|
20240226,103300,67256000,9100,9110,9110,9100,28
|
|
20240226,103200,67001180,9110,9110,9110,9110,9
|
|
20240226,103100,66919190,9110,9110,9110,9110,0
|
|
20240226,103000,66919190,9110,9110,9110,9110,13
|
|
20240226,102900,66800760,9090,9090,9090,9090,0
|
|
20240226,102800,66800760,9090,9090,9090,9090,68
|
|
20240226,102700,66182640,9090,9090,9090,9090,25
|
|
20240226,102600,65955390,9090,9090,9090,9090,2
|
|
20240226,102500,65937210,9090,9090,9090,9090,4
|
|
20240226,102400,65900850,9090,9090,9090,9090,2
|
|
20240226,102300,65882670,9090,9090,9090,9090,7
|
|
20240226,102200,65819040,9080,9080,9080,9080,12
|
|
20240226,102100,65710080,9090,9080,9090,9080,22
|
|
20240226,102000,65510280,9080,9080,9080,9080,157
|
|
20240226,101900,64084720,9080,9070,9080,9070,12
|
|
20240226,101800,63975860,9050,9050,9050,9050,0
|
|
20240226,101700,63975860,9050,9090,9090,9050,234
|
|
20240226,101600,61855380,9090,9090,9090,9090,16
|
|
20240226,101500,61709940,9080,9080,9080,9080,159
|
|
20240226,101400,60266220,9080,9080,9080,9080,0
|
|
20240226,101300,60266220,9080,9080,9080,9080,0
|
|
20240226,101200,60266220,9080,9090,9090,9080,41
|
|
20240226,101100,59893850,9090,9090,9090,9090,5
|
|
20240226,101000,59848400,9090,9090,9090,9090,10
|
|
20240226,100900,59757500,9090,9090,9090,9090,47
|
|
20240226,100800,59330270,9100,9100,9100,9100,11
|
|
20240226,100700,59230170,9100,9130,9130,9100,560
|
|
20240226,100600,54131130,9160,9160,9160,9160,0
|
|
20240226,100500,54131130,9160,9130,9160,9120,31
|
|
20240226,100400,53847510,9120,9120,9120,9120,10
|
|
20240226,100300,53756310,9120,9120,9120,9120,0
|
|
20240226,100200,53756310,9120,9120,9120,9120,0
|
|
20240226,100100,53756310,9120,9120,9120,9120,11
|
|
20240226,100000,53655990,9110,9110,9110,9110,0
|
|
20240226,095900,53655990,9110,9120,9120,9110,169
|
|
20240226,095800,52116150,9120,9120,9120,9120,5
|
|
20240226,095700,52070550,9120,9120,9120,9120,0
|
|
20240226,095600,52070550,9120,9120,9120,9120,30
|
|
20240226,095500,51796950,9120,9140,9140,9120,225
|
|
20240226,095400,49744060,9120,9120,9120,9120,0
|
|
20240226,095300,49744060,9120,9120,9120,9120,0
|
|
20240226,095200,49744060,9120,9120,9120,9120,0
|
|
20240226,095100,49744060,9120,9120,9120,9120,0
|
|
20240226,095000,49744060,9120,9120,9120,9120,0
|
|
20240226,094900,49744060,9120,9120,9120,9120,0
|
|
20240226,094800,49744060,9120,9140,9140,9120,30
|
|
20240226,094700,49470090,9190,9190,9190,9190,141
|
|
20240226,094600,48174300,9190,9190,9190,9190,31
|
|
20240226,094500,47889410,9190,9190,9190,9190,0
|
|
20240226,094400,47889410,9190,9170,9190,9160,304
|
|
20240226,094300,45099140,9170,9160,9170,9160,402
|
|
20240226,094200,41412900,9170,9120,9170,9120,202
|
|
20240226,094100,39570560,9140,9140,9140,9140,2
|
|
20240226,094000,39552280,9150,9140,9150,9140,55
|
|
20240226,093900,39049080,9160,9160,9160,9160,0
|
|
20240226,093800,39049080,9160,9140,9160,9130,138
|
|
20240226,093700,37789100,9140,9140,9140,9140,1
|
|
20240226,093600,37779960,9150,9150,9150,9150,46
|
|
20240226,093500,37359060,9190,9190,9200,9190,363
|
|
20240226,093400,34022160,9150,9130,9150,9130,675
|
|
20240226,093300,27852490,9120,9100,9120,9100,384
|
|
20240226,093200,24353940,9110,9110,9110,9110,0
|
|
20240226,093100,24353940,9110,9110,9110,9110,11
|
|
20240226,093000,24253730,9110,9110,9110,9110,6
|
|
20240226,092900,24199070,9110,9110,9110,9110,0
|
|
20240226,092800,24199070,9110,9110,9110,9110,0
|
|
20240226,092700,24199070,9110,9110,9110,9110,4
|
|
20240226,092600,24162630,9110,9110,9110,9110,5
|
|
20240226,092500,24117080,9090,9090,9090,9090,10
|
|
20240226,092400,24026180,9090,9090,9090,9090,20
|
|
20240226,092300,23844380,9080,9080,9080,9080,0
|
|
20240226,092200,23844380,9080,9080,9080,9080,0
|
|
20240226,092100,23844380,9080,9080,9080,9080,0
|
|
20240226,092000,23844380,9080,9100,9100,9080,174
|
|
20240226,091900,22261000,9100,9100,9100,9100,0
|
|
20240226,091800,22261000,9100,9100,9100,9100,100
|
|
20240226,091700,21351000,9140,9090,9140,9090,310
|
|
20240226,091600,18525030,9090,9090,9090,9090,5
|
|
20240226,091500,18479580,9090,9090,9090,9090,20
|
|
20240226,091400,18297780,9090,9090,9090,9090,0
|
|
20240226,091300,18297780,9090,9080,9090,9080,20
|
|
20240226,091200,18116090,9040,9040,9040,9040,0
|
|
20240226,091100,18116090,9040,9040,9040,9040,0
|
|
20240226,091000,18116090,9040,9040,9040,9040,1
|
|
20240226,090900,18107050,9030,9030,9030,9030,0
|
|
20240226,090800,18107050,9030,9030,9030,9030,0
|
|
20240226,090700,18107050,9030,9030,9030,9030,840
|
|
20240226,090600,10521850,9020,9010,9020,9000,6
|
|
20240226,090500,10467820,9000,9020,9020,9000,300
|
|
20240226,090400,7767470,9020,9020,9020,9020,3
|
|
20240226,090300,7740410,9010,9020,9020,9010,45
|
|
20240226,090200,7334920,9010,9040,9040,9010,170
|
|
20240226,090100,5802700,9100,9100,9100,9100,0
|
|
20240226,090000,5802700,9100,9050,9100,9050,622
|